Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 1inch

    Все криптовалюты » Австралийский доллар » 1inch »

    Курс австралийского доллара к 1inch

    Обновлено: 20.04.2024 02:50:01

    =
    Калькулятор AUD - 1INCH / Обратный расчет: курс 1inch к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно 1inch, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4748
      макс: 1.6745
      за сутки:
        1.5479

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      20.04 02:501.5479-0.0092
      20.04 02:401.5571+0.0005
      20.04 02:301.5566+0.0028
      20.04 02:201.5538-0.0127
      20.04 02:101.5665+0.0288
      20.04 02:031.5377+0.0025
      20.04 02:001.5352-0.0009
      20.04 01:501.5361-0.0014
      20.04 01:401.5375+0.0081
      20.04 01:301.5294+0.0052
      20.04 01:201.5242-0.0076
      20.04 01:101.5318-0.0002
      20.04 01:001.532+0.0001
      20.04 00:501.5319-0.0019
      20.04 00:401.5338+0.0009
      20.04 00:301.5329-0.0018
      20.04 00:201.5347-0.0009
      20.04 00:101.5356-0.0054
      20.04 00:031.541-0.002
      20.04 00:001.543+0.0005
      19.04 23:501.5425+0.0079
      19.04 23:401.5346+0.0021
      19.04 23:301.5325-0.0002
      19.04 23:201.5327+0.004
      19.04 23:101.5287+0.0052
      19.04 23:001.5235-0.0036
      19.04 22:501.5271-0.0008
      19.04 22:401.5279+0.0045
      19.04 22:301.5234+0.0034
      19.04 22:201.52-0.0045
      19.04 22:101.5245-0.0016
      19.04 22:031.5261-0.0001
      19.04 22:001.5262-0.0057
      19.04 21:501.5319+0.0031
      19.04 21:401.5288+0.0018
      19.04 21:301.527+0.0007
      19.04 21:201.5263+0.0025
      19.04 21:101.5238+0.008
      19.04 21:001.5158+0.0011
      19.04 20:501.5147-0.0046
      19.04 20:401.5193+0.0023
      19.04 20:301.517+0.0021
      19.04 20:201.5149+0.0003
      19.04 20:101.5146-0.0017
      19.04 20:031.5163-
      19.04 20:001.5163-0.0017
      19.04 19:501.518-0.0084
      19.04 19:401.5264-0.0056
      19.04 19:301.532+0.0096
      19.04 19:201.5224+0.0094
      19.04 19:101.513+0.0021
      19.04 19:001.5109+0.0048
      19.04 18:501.5061-0.0048
      19.04 18:401.5109+0.0004
      19.04 18:301.5105-0.002
      19.04 18:201.5125-0.0066
      19.04 18:101.5191+0.0042
      19.04 18:031.5149+0.0005
      19.04 18:001.5144+0.0062
      19.04 17:501.5082-0.01
      19.04 17:401.5182-0.0089
      19.04 17:301.5271+0.0131
      19.04 17:201.514+0.0052
      19.04 17:101.5088+0.0039
      19.04 17:001.5049+0.0095
      19.04 16:501.4954-
      19.04 16:401.4954-0.0111
      19.04 16:301.5065-0.006
      19.04 16:201.5125+0.0044
      19.04 16:101.5081+0.0053
      19.04 16:031.5028-0.0006
      19.04 16:001.5034+0.0137
      19.04 15:501.4897-0.0013
      19.04 15:401.491-0.0079
      19.04 15:301.4989+0.0003
      19.04 15:201.4986+0.0005
      19.04 15:101.4981+0.0101
      19.04 15:001.488+0.0113
      19.04 14:501.4767+0.0019
      19.04 14:401.4748-0.0082
      19.04 14:301.483-0.0022
      19.04 14:201.4852+0.0018
      19.04 14:101.4834-0.0044
      19.04 14:031.4878-0.0006
      19.04 14:001.4884-0.0126
      19.04 13:501.501-0.0056
      19.04 13:401.5066+0.008
      19.04 13:301.4986-0.0003
      19.04 13:201.4989+0.0067
      19.04 13:101.4922-0.0075
      19.04 13:001.4997-0.0014
      19.04 12:501.5011+0.0008
      19.04 12:401.5003+0.0021
      19.04 12:301.4982-0.0022
      19.04 12:201.5004-0.0009
      19.04 12:101.5013+0.0084
      19.04 12:031.4929+0.0003
      19.04 12:001.4926-0.0117
      19.04 11:501.5043-0.0082
      19.04 11:401.5125+0.0128
      19.04 11:301.4997-0.0137
      19.04 11:201.5134-0.0031
      19.04 11:101.5165-0.0001
      19.04 11:001.5166-0.0003
      19.04 10:501.5169+0.0001
      19.04 10:401.5168-0.003
      19.04 10:301.5198+0.0014
      19.04 10:201.5184+0.0191
      19.04 10:101.4993-0.0152
      19.04 10:031.5145+0.0023
      19.04 10:001.5122-0.017
      19.04 09:501.5292-0.0222
      19.04 09:401.5514-0.0257
      19.04 09:301.5771-0.0017
      19.04 09:201.5788+0.0023
      19.04 09:101.5765+0.0114
      19.04 09:001.5651-0.0049
      19.04 08:501.57-0.0101
      19.04 08:401.5801+0.0108
      19.04 08:301.5693+0.0008
      19.04 08:201.5685+0.0019
      19.04 08:101.5666+0.0017
      19.04 08:031.5649-0.001
      19.04 08:001.5659+0.0077
      19.04 07:501.5582-0.0092
      19.04 07:401.5674-0.0143
      19.04 07:301.5817+0.0021
      19.04 07:201.5796-0.0013
      19.04 07:101.5809-0.0145
      19.04 07:001.5954-0.001
      19.04 06:501.5964-0.004
      19.04 06:401.6004-0.0074
      19.04 06:301.6078-0.003
      19.04 06:201.6108-0.0202
      19.04 06:101.631-0.0073
      19.04 06:031.6383-0.0085
      19.04 06:001.6468-0.0234
      19.04 05:501.6702-0.0007
      19.04 05:401.6709-0.0036
      19.04 05:301.6745+0.0104
      19.04 05:201.6641+0.0131
      19.04 05:101.651+0.0017
      19.04 05:001.6493-0.0091
      19.04 04:501.6584+0.0246
      19.04 04:401.6338+0.0083
      19.04 04:301.6255+0.0109
      19.04 04:201.6146+0.0118
      19.04 04:101.6028+0.0122
      19.04 04:031.5906-0.0004
      19.04 04:001.591+0.0048
      19.04 03:501.5862+0.0054
      19.04 03:401.5808-0.0115
      19.04 03:301.5923+0.0028
      19.04 03:201.5895+0.0066
      19.04 03:101.5829+0.0057
      19.04 03:001.5772
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.363
      макс: 1.8235
      за неделю:
        1.5479

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      20.04 02:501.5479-0.0009
      20.04 01:501.5361+0.0001
      20.04 00:501.5319+0.0005
      19.04 23:501.5425-0.0036
      19.04 22:501.5271-0.0057
      19.04 21:501.5319+0.0011
      19.04 20:501.5147-0.0017
      19.04 19:501.518+0.0048
      19.04 18:501.5061+0.0062
      19.04 17:501.5082+0.0095
      19.04 16:501.4954+0.0137
      19.04 15:501.4897+0.0113
      19.04 14:501.4767-0.0126
      19.04 13:501.501-0.0014
      19.04 12:501.5011-0.0117
      19.04 11:501.5043-0.0003
      19.04 10:501.5169-0.017
      19.04 09:501.5292-0.0049
      19.04 08:501.57+0.0077
      19.04 07:501.5582-0.001
      19.04 06:501.5964-0.0234
      19.04 05:501.6702-0.0091
      19.04 04:501.6584+0.0048
      19.04 03:501.5862-0.0004
      19.04 02:501.5776+0.0014
      19.04 01:501.5643+0.0019
      19.04 00:501.5647+0.0003
      18.04 23:501.5693-0.0044
      18.04 22:501.5789-0.0029
      18.04 21:501.5911+0.0091
      18.04 20:501.6047+0.0019
      18.04 19:501.5981+0.0005
      18.04 18:501.6045+0.0006
      18.04 17:501.6078-0.0071
      18.04 16:501.6508+0.003
      18.04 15:501.6473-0.0014
      18.04 14:501.6348+0.0005
      18.04 13:501.6701-0.0106
      18.04 12:501.6794+0.0037
      18.04 11:501.6714-0.0021
      18.04 10:501.7019-0.0044
      18.04 09:501.7072-0.0006
      18.04 08:501.6696+0.0046
      18.04 07:501.6587+0.0011
      18.04 06:501.6566+0.0016
      18.04 05:501.6605-0.0017
      18.04 04:501.6776-0.016
      18.04 03:501.713-0.0024
      18.04 02:501.6907+0.0075
      18.04 01:501.6697+0.0024
      18.04 00:501.6722+0.0195
      17.04 23:501.6717-0.0145
      17.04 22:501.6741+0.0143
      17.04 21:501.636-0.0025
      17.04 20:501.6893+0.0021
      17.04 19:501.7214-0.0034
      17.04 18:501.7244+0.0059
      17.04 17:501.6905+0.0106
      17.04 16:501.6529-0.0112
      17.04 15:501.6903+0.0128
      17.04 14:501.6589+0.0069
      17.04 13:501.6448+0.0013
      17.04 12:501.6307+0.0065
      17.04 11:501.6281+0.0031
      17.04 10:501.6166+0.0087
      17.04 09:501.6087+0.0103
      17.04 08:501.606-0.0066
      17.04 07:501.6005+0.0052
      17.04 06:501.6174-0.0076
      17.04 05:501.6258-0.0148
      17.04 04:501.625-0.0105
      17.04 03:501.6175+0.0103
      17.04 02:501.5971-0.0035
      17.04 01:501.5972-0.0059
      17.04 00:501.5938-0.0049
      16.04 23:501.6244-0.0028
      16.04 22:501.6387-0.0092
      16.04 21:501.6198+0.0165
      16.04 20:501.6128-0.0251
      16.04 19:501.6639-0.0025
      16.04 18:501.6782+0.0097
      16.04 17:501.6422+0.0051
      16.04 16:501.648+0.0108
      16.04 15:501.6115-0.0245
      16.04 14:501.6143-0.0079
      16.04 13:501.625+0.0044
      16.04 12:501.5895-0.0033
      16.04 11:501.5963-0.005
      16.04 10:501.5894-0.0127
      16.04 09:501.6057+0.0127
      16.04 08:501.6301-0.0032
      16.04 07:501.6714-0.0093
      16.04 06:501.6389-0.0095
      16.04 05:501.6094+0.017
      16.04 04:501.5957-0.0095
      16.04 03:501.6361+0.0027
      16.04 02:501.6042+0.0022
      16.04 01:501.5925-0.0123
      16.04 00:501.628+0.0103
      15.04 23:501.6274-0.002
      15.04 22:501.608+0.0185
      15.04 21:501.6409-0.0164
      15.04 20:501.6253+0.0025
      15.04 19:501.5725-0.0152
      15.04 18:501.5563+0.0088
      15.04 17:501.5371+0.0097
      15.04 16:501.4916-0.0036
      15.04 15:501.4945+0.0003
      15.04 14:501.4962-0.0083
      15.04 13:501.4852+0.0021
      15.04 12:501.4946+0.012
      15.04 11:501.4908+0.0015
      15.04 10:501.4966+0.0007
      15.04 09:501.4863-0.0058
      15.04 08:501.5589-0.0017
      15.04 07:501.5959+0.0085
      15.04 06:501.5808+0.0008
      15.04 05:501.5948-0.0067
      15.04 04:501.5723+0.0063
      15.04 03:501.5741+0.0113
      15.04 02:501.54-0.0057
      15.04 01:501.5463-0.0036
      15.04 00:501.6321+0.009
      14.04 23:501.6055+0.0029
      14.04 22:501.5949-
      14.04 21:501.574+0.0112
      14.04 20:501.5994+0.0056
      14.04 19:501.576+0.003
      14.04 18:501.5992+0.0087
      14.04 17:501.5951+0.0049
      14.04 16:501.5963-0.0038
      14.04 15:501.5835-0.0074
      14.04 14:501.6125+0.0047
      14.04 13:501.5599+0.0041
      14.04 12:501.5728+0.0062
      14.04 11:501.5572-0.0011
      14.04 10:501.5624+0.0054
      14.04 09:501.5671+0.0008
      14.04 08:501.5852-0.0079
      14.04 07:501.6156+0.0071
      14.04 06:501.6832-0.0149
      14.04 05:501.7027-0.0067
      14.04 04:501.6848+0.0195
      14.04 03:501.6877+0.0089
      14.04 02:501.647+0.0094
      14.04 01:501.6667-0.0561
      14.04 00:501.8235+0.0424
      13.04 23:501.7665+0.1212
      13.04 22:501.5162-0.0076
      13.04 21:501.4821-0.0114
      13.04 20:501.5123+0.0152
      13.04 19:501.4397+0.0133
      13.04 18:501.3948-0.0015
      13.04 17:501.4067-0.0028
      13.04 16:501.396-0.0027
      13.04 15:501.3895+0.0079
      13.04 14:501.3879-0.0013
      13.04 13:501.389-0.0007
      13.04 12:501.3955+0.0052
      13.04 11:501.3998+0.0048
      13.04 10:501.3882+0.0013
      13.04 09:501.3689-0.0019
      13.04 08:501.3746+0.0025
      13.04 07:501.3713+0.0037
      13.04 06:501.391+0.0047
      13.04 05:501.407+0.0179
      13.04 04:501.4136-0.0019
      13.04 03:501.3861+0.0042
      13.04 02:501.363
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.0702
      макс: 1.8235
      за месяц:
      1.5479  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.04.20241.6296-0.0248
      17.04.20241.6544+0.0388
      16.04.20241.6156+0.0593
      15.04.20241.5563-0.0424
      14.04.20241.5987+0.1336
      13.04.20241.4651+0.2421
      12.04.20241.223+0.0484
      11.04.20241.1746+0.0163
      10.04.20241.1583+0.0362
      09.04.20241.1221+0.01
      08.04.20241.1121-0.0563
      07.04.20241.1684-0.0432
      06.04.20241.2116-0.0075
      05.04.20241.2191+0.0037
      04.04.20241.2154+0.0107
      03.04.20241.2047+0.0246
      02.04.20241.1801+0.1026
      01.04.20241.0775+0.0062
      31.03.20241.0713+0.0011
      30.03.20241.0702-0.0271
      29.03.20241.0973+0.0012
      28.03.20241.0961-0.0058
      27.03.20241.1019+0.021
      26.03.20241.0809-0.0513
      25.03.20241.1322-0.044
      24.03.20241.1762-0.0143
      23.03.20241.1905-0.0114
      22.03.20241.2019+0.0119
      21.03.20241.19-0.066
      20.03.20241.256-0.01
      19.03.20241.266
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.04.20241.6296-0.0248
      17.04.20241.6544+0.0388
      16.04.20241.6156+0.0593
      15.04.20241.5563-0.0424
      14.04.20241.5987+0.1336
      13.04.20241.4651+0.2421
      12.04.20241.223+0.0484
      11.04.20241.1746+0.0163
      10.04.20241.1583+0.0362
      09.04.20241.1221+0.01
      08.04.20241.1121-0.0563
      07.04.20241.1684-0.0432
      06.04.20241.2116-0.0075
      05.04.20241.2191+0.0037
      04.04.20241.2154+0.0107
      03.04.20241.2047+0.0246
      02.04.20241.1801+0.1026
      01.04.20241.0775+0.0062
      31.03.20241.0713+0.0011
      30.03.20241.0702-0.0271
      29.03.20241.0973+0.0012
      28.03.20241.0961-0.0058
      27.03.20241.1019+0.021
      26.03.20241.0809-0.0513
      25.03.20241.1322-0.044
      24.03.20241.1762-0.0143
      23.03.20241.1905-0.0114
      22.03.20241.2019+0.0119
      21.03.20241.19-0.066
      20.03.20241.256-0.01
      19.03.20241.266+0.1112
      18.03.20241.1548+0.0084
      17.03.20241.1464+0.0332
      16.03.20241.1132+0.0289
      15.03.20241.0843+0.0785
      14.03.20241.0058+0.03035
      13.03.20240.97545-0.04995
      12.03.20241.0254-0.0011
      11.03.20241.0265-0.0383
      10.03.20241.0648-0.0026
      09.03.20241.0674-0.0163
      08.03.20241.0837+0.0289
      07.03.20241.0548-0.0439
      06.03.20241.0987-0.027
      05.03.20241.1257+0.0078
      04.03.20241.1179-0.0241
      03.03.20241.142-0.0026
      02.03.20241.1446-0.0675
      01.03.20241.2121-0.0383
      29.02.20241.2504-0.0529
      28.02.20241.3033-0.0389
      27.02.20241.3422+0.0099
      26.02.20241.3323-0.0065
      25.02.20241.3388+0.0417
      24.02.20241.2971-0.1451
      23.02.20241.4422-0.035
      22.02.20241.4772-0.0427
      21.02.20241.5199+0.0646
      20.02.20241.4553+0.0296
      19.02.20241.4257-0.0233
      18.02.20241.449-0.0264
      17.02.20241.4754+0.0425
      16.02.20241.4329-0.0178
      15.02.20241.4507-0.0155
      14.02.20241.4662-0.0273
      13.02.20241.4935-0.0336
      12.02.20241.5271-0.0028
      11.02.20241.5299-0.0084
      10.02.20241.5383-0.005
      09.02.20241.5433-0.0488
      08.02.20241.5921-0.0487
      07.02.20241.6408-0.0093
      06.02.20241.6501+0.0142
      05.02.20241.6359-0.0016
      04.02.20241.6375+0.0276
      03.02.20241.6099-0.0342
      02.02.20241.6441-0.0745
      01.02.20241.7186+0.0606
      31.01.20241.658+0.0741
      30.01.20241.5839-0.0629
      29.01.20241.6468-0.0221
      28.01.20241.6689-0.0023
      27.01.20241.6712-0.0344
      26.01.20241.7056-0.0493
      25.01.20241.7549-0.007
      24.01.20241.7619-0.0202
      23.01.20241.7821+0.1177
      22.01.20241.6644+0.1041
      21.01.20241.5603-0.025
      20.01.20241.5853+1.5853
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.