Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 1inch

Курс австралийского доллара к 1inch

Обновлено: 29.03.2024 12:10:02

=
Калькулятор AUD - 1INCH / Обратный расчет: курс 1inch к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно 1inch, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0768
    макс: 1.1148
    за сутки:
    1.0995  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 12:101.0995-0.001
    29.03 12:031.1005+0.0008
    29.03 12:001.0997+0.0002
    29.03 11:501.0995-0.0006
    29.03 11:401.1001-0.0049
    29.03 11:301.105-0.0038
    29.03 11:201.1088+0.0011
    29.03 11:101.1077-0.0071
    29.03 11:001.1148+0.0075
    29.03 10:501.1073+0.0021
    29.03 10:401.1052+0.0059
    29.03 10:301.0993+0.0031
    29.03 10:201.0962+0.0032
    29.03 10:101.093-0.0018
    29.03 10:031.0948-
    29.03 10:001.0948+0.0011
    29.03 09:501.0937-0.0019
    29.03 09:401.0956+0.0005
    29.03 09:301.0951-0.0034
    29.03 09:201.0985+0.0002
    29.03 09:101.0983+0.0012
    29.03 09:001.0971-0.0029
    29.03 08:501.1-0.0008
    29.03 08:401.1008+0.0057
    29.03 08:301.0951+0.0049
    29.03 08:201.0902-0.0027
    29.03 08:101.0929-0.0039
    29.03 08:031.0968+0.0014
    29.03 08:001.0954+0.0086
    29.03 07:501.0868-0.003
    29.03 07:401.0898-0.0024
    29.03 07:301.0922-0.0044
    29.03 07:201.0966+0.001
    29.03 07:101.0956+0.0007
    29.03 07:001.0949-0.0035
    29.03 06:501.0984+0.0016
    29.03 06:401.0968-0.0037
    29.03 06:301.1005+0.0085
    29.03 06:201.092-0.0008
    29.03 06:101.0928-0.0023
    29.03 06:031.0951-0.0026
    29.03 06:001.0977+0.0005
    29.03 05:501.0972+0.0001
    29.03 05:401.0971-0.001
    29.03 05:301.0981+0.0021
    29.03 05:201.096+0.0018
    29.03 05:101.0942+0.0046
    29.03 05:001.0896+0.0061
    29.03 04:501.0835-0.0018
    29.03 04:401.0853+0.0013
    29.03 04:301.084+0.0037
    29.03 04:201.0803-0.0065
    29.03 04:101.0868-0.0022
    29.03 04:031.089-0.0001
    29.03 04:001.0891-0.0007
    29.03 03:501.0898+0.0001
    29.03 03:401.0897+0.0048
    29.03 03:301.0849+0.0018
    29.03 03:201.0831+0.0049
    29.03 03:101.0782-0.0023
    29.03 03:001.0805+0.0027
    29.03 02:501.0778-0.0006
    29.03 02:401.0784+0.0016
    29.03 02:301.0768-0.0004
    29.03 02:201.0772-0.002
    29.03 02:101.0792-0.0017
    29.03 02:031.0809-0.0002
    29.03 02:001.0811-0.0029
    29.03 01:501.084-0.0007
    29.03 01:401.0847-0.0033
    29.03 01:301.088-0.0009
    29.03 01:201.0889+0.0008
    29.03 01:101.0881+0.0041
    29.03 01:001.084+0.0016
    29.03 00:501.0824+0.0005
    29.03 00:401.0819-0.0001
    29.03 00:301.082+0.0014
    29.03 00:201.0806-0.0008
    29.03 00:101.0814-0.0009
    29.03 00:031.0823+0.0005
    29.03 00:001.0818+0.0003
    28.03 23:501.0815-0.0043
    28.03 23:401.0858+0.0003
    28.03 23:301.0855-0.0007
    28.03 23:201.0862+0.0012
    28.03 23:101.085-0.0001
    28.03 23:001.0851+0.0002
    28.03 22:501.0849-0.0018
    28.03 22:401.0867+0.0014
    28.03 22:301.0853+0.0018
    28.03 22:201.0835+0.0021
    28.03 22:101.0814-0.0039
    28.03 22:031.0853-0.0007
    28.03 22:001.086-
    28.03 21:501.086-0.0017
    28.03 21:401.0877+0.0025
    28.03 21:301.0852-0.0016
    28.03 21:201.0868-0.0005
    28.03 21:101.0873-0.0007
    28.03 21:001.088-0.003
    28.03 20:501.091+0.0026
    28.03 20:401.0884+0.0025
    28.03 20:301.0859-0.0012
    28.03 20:201.0871-0.0006
    28.03 20:101.0877+0.004
    28.03 20:031.0837-0.0007
    28.03 20:001.0844+0.0014
    28.03 19:501.083+0.0044
    28.03 19:401.0786+0.0005
    28.03 19:301.0781-0.0058
    28.03 19:201.0839+0.0045
    28.03 19:101.0794-0.0014
    28.03 19:001.0808-0.0044
    28.03 18:501.0852-0.0013
    28.03 18:401.0865+0.0013
    28.03 18:301.0852+0.0018
    28.03 18:201.0834+0.0012
    28.03 18:101.0822-0.0004
    28.03 18:031.0826-0.0003
    28.03 18:001.0829+0.0022
    28.03 17:501.0807-0.0003
    28.03 17:401.081-0.0089
    28.03 17:301.0899-0.0022
    28.03 17:201.0921+0.0072
    28.03 17:101.0849-0.0029
    28.03 17:001.0878+0.0021
    28.03 16:501.0857+0.0032
    28.03 16:401.0825-0.0076
    28.03 16:301.0901-0.008
    28.03 16:201.0981+0.0055
    28.03 16:101.0926-0.0019
    28.03 16:031.0945-0.0056
    28.03 16:001.1001+0.0032
    28.03 15:501.0969+0.0011
    28.03 15:401.0958+0.0063
    28.03 15:301.0895+0.0045
    28.03 15:201.085+0.0077
    28.03 15:101.0773-0.0052
    28.03 15:001.0825-0.0038
    28.03 14:501.0863-0.0007
    28.03 14:401.087+0.0002
    28.03 14:301.0868-0.0045
    28.03 14:201.0913-0.0029
    28.03 14:101.0942+0.0009
    28.03 14:031.0933-0.0002
    28.03 14:001.0935+0.0011
    28.03 13:501.0924+0.0018
    28.03 13:401.0906-0.0004
    28.03 13:301.091+0.0046
    28.03 13:201.0864+0.0017
    28.03 13:101.0847-0.0024
    28.03 13:001.0871
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0628
    макс: 1.2464
    за неделю:
      1.0995

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 12:101.0995+0.0002
    29.03 11:501.0995+0.0075
    29.03 10:501.1073+0.0011
    29.03 09:501.0937-0.0029
    29.03 08:501.1+0.0086
    29.03 07:501.0868-0.0035
    29.03 06:501.0984+0.0005
    29.03 05:501.0972+0.0061
    29.03 04:501.0835-0.0007
    29.03 03:501.0898+0.0027
    29.03 02:501.0778-0.0029
    29.03 01:501.084+0.0016
    29.03 00:501.0824+0.0003
    28.03 23:501.0815+0.0002
    28.03 22:501.0849-
    28.03 21:501.086-0.003
    28.03 20:501.091+0.0014
    28.03 19:501.083-0.0044
    28.03 18:501.0852+0.0022
    28.03 17:501.0807+0.0021
    28.03 16:501.0857+0.0032
    28.03 15:501.0969-0.0038
    28.03 14:501.0863+0.0011
    28.03 13:501.0924-0.0005
    28.03 12:501.0876-0.0003
    28.03 11:501.0867-0.0015
    28.03 10:501.0945+0.0014
    28.03 09:501.1042+0.0029
    28.03 08:501.1135-0.0016
    28.03 07:501.1182-0.0126
    28.03 06:501.1425+0.003
    28.03 05:501.1317+0.0037
    28.03 04:501.1234-0.0031
    28.03 03:501.1192-0.0053
    28.03 02:501.1243-0.0016
    28.03 01:501.1162+0.003
    28.03 00:501.1197+0.0018
    27.03 23:501.119-0.0038
    27.03 22:501.1258+0.0077
    27.03 21:501.1222+0.0014
    27.03 20:501.1101-0.0006
    27.03 19:501.1163+0.0096
    27.03 18:501.1136+0.002
    27.03 17:501.0999+0.0065
    27.03 16:501.0959-0.0043
    27.03 15:501.0966+0.0025
    27.03 14:501.0903-0.0002
    27.03 13:501.1023-0.0008
    27.03 12:501.1079+0.0069
    27.03 11:501.1091+0.0072
    27.03 10:501.1067-0.0026
    27.03 09:501.0931-0.0003
    27.03 08:501.0871+0.0053
    27.03 07:501.0756+0.0023
    27.03 06:501.0738-0.003
    27.03 05:501.0707+0.002
    27.03 04:501.0652-0.0029
    27.03 03:501.0713-0.0036
    27.03 02:501.0789-0.0055
    27.03 01:501.0847-0.0011
    27.03 00:501.0862+0.0021
    26.03 23:501.0892+0.0024
    26.03 22:501.0932+0.003
    26.03 21:501.085-0.0011
    26.03 20:501.0875-0.0004
    26.03 19:501.0972+0.0023
    26.03 18:501.0848-0.0072
    26.03 17:501.0852+0.0043
    26.03 16:501.0744+0.0001
    26.03 15:501.0685+0.0005
    26.03 14:501.0722-0.0001
    26.03 13:501.0628-0.0017
    26.03 12:501.0668-0.001
    26.03 11:501.0799+0.0085
    26.03 10:501.0781-0.0033
    26.03 09:501.085+0.0024
    26.03 08:501.0815-
    26.03 07:501.078-0.0024
    26.03 06:501.0847-0.0017
    26.03 05:501.0867+0.0021
    26.03 04:501.0899+0.0025
    26.03 03:501.1001-0.0045
    26.03 02:501.1126-0.0012
    26.03 01:501.1091+0.0022
    26.03 00:501.1127+0.0007
    25.03 23:501.1086-0.0006
    25.03 22:501.1066-0.0018
    25.03 21:501.1103-0.0008
    25.03 20:501.1134-0.0038
    25.03 19:501.117-0.001
    25.03 18:501.124-0.001
    25.03 17:501.1287-0.0013
    25.03 16:501.1461+0.0012
    25.03 15:501.1457+0.003
    25.03 14:501.1514-0.0019
    25.03 13:501.1404-0.0023
    25.03 12:501.1393+0.0015
    25.03 11:501.1437+0.005
    25.03 10:501.1482-0.0015
    25.03 09:501.1452-0.0002
    25.03 08:501.1407-0.0041
    25.03 07:501.1435-0.0001
    25.03 06:501.1453-0.0004
    25.03 05:501.1488+0.0051
    25.03 04:501.1453-0.0023
    25.03 03:501.1533+0.0005
    25.03 02:501.1502+0.0003
    25.03 01:501.1449-0.0009
    25.03 00:501.1524+0.0005
    24.03 23:501.1547-0.0026
    24.03 22:501.165+0.0005
    24.03 21:501.1708-0.0008
    24.03 20:501.1859+0.0049
    24.03 19:501.1731-0.0003
    24.03 18:501.1712+0.0006
    24.03 17:501.175+0.0031
    24.03 16:501.1804-0.0037
    24.03 15:501.1772+0.0002
    24.03 14:501.1826-0.001
    24.03 13:501.1788-0.0022
    24.03 12:501.1845-0.0035
    24.03 11:501.1842+0.0011
    24.03 10:501.1944+0.0016
    24.03 09:501.1981+0.0004
    24.03 08:501.1866-0.0006
    24.03 07:501.1987-0.0003
    24.03 06:501.1967+0.0028
    24.03 05:501.1822-0.0026
    24.03 04:501.1823-0.0047
    24.03 03:501.1832+0.007
    24.03 02:501.1903+0.0003
    24.03 01:501.1796-0.0007
    24.03 00:501.1831+0.0016
    23.03 23:501.181-0.0014
    23.03 22:501.1814-0.0021
    23.03 21:501.1795-0.0008
    23.03 20:501.1788+0.0036
    23.03 19:501.1768-0.0068
    23.03 18:501.1872-0.0031
    23.03 17:501.178-0.0063
    23.03 16:501.1916-0.0008
    23.03 15:501.1863-0.0013
    23.03 14:501.1888+0.0063
    23.03 13:501.1867+0.0006
    23.03 12:501.197-0.0005
    23.03 11:501.1937+0.0046
    23.03 10:501.1888+0.0007
    23.03 09:501.1987+0.0019
    23.03 08:501.2042+0.0023
    23.03 07:501.2014-0.0021
    23.03 06:501.2159-0.0019
    23.03 05:501.2076-0.0026
    23.03 04:501.2+0.0027
    23.03 03:501.2147-0.001
    23.03 02:501.2124+0.0021
    23.03 01:501.2274-0.007
    23.03 00:501.2362+0.0019
    22.03 23:501.2228-0.0077
    22.03 22:501.2154-0.0003
    22.03 21:501.213-0.001
    22.03 20:501.2158-0.008
    22.03 19:501.2359-0.0006
    22.03 18:501.2177-0.0033
    22.03 17:501.2464+0.0074
    22.03 16:501.2267+0.0116
    22.03 15:501.1944+0.0084
    22.03 14:501.1936+0.0032
    22.03 13:501.1908+0.0005
    22.03 12:501.1769
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.97545
    макс: 1.3422
    за месяц:
      1.0995
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20241.0961-0.0058
    27.03.20241.1019+0.021
    26.03.20241.0809-0.0513
    25.03.20241.1322-0.044
    24.03.20241.1762-0.0143
    23.03.20241.1905-0.0114
    22.03.20241.2019+0.0119
    21.03.20241.19-0.066
    20.03.20241.256-0.01
    19.03.20241.266+0.1112
    18.03.20241.1548+0.0084
    17.03.20241.1464+0.0332
    16.03.20241.1132+0.0289
    15.03.20241.0843+0.0785
    14.03.20241.0058+0.03035
    13.03.20240.97545-0.04995
    12.03.20241.0254-0.0011
    11.03.20241.0265-0.0383
    10.03.20241.0648-0.0026
    09.03.20241.0674-0.0163
    08.03.20241.0837+0.0289
    07.03.20241.0548-0.0439
    06.03.20241.0987-0.027
    05.03.20241.1257+0.0078
    04.03.20241.1179-0.0241
    03.03.20241.142-0.0026
    02.03.20241.1446-0.0675
    01.03.20241.2121-0.0383
    29.02.20241.2504-0.0529
    28.02.20241.3033-0.0389
    27.02.20241.3422
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.97545
    макс: 1.7821
    за квартал:
      1.0995
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20241.0961-0.0058
    27.03.20241.1019+0.021
    26.03.20241.0809-0.0513
    25.03.20241.1322-0.044
    24.03.20241.1762-0.0143
    23.03.20241.1905-0.0114
    22.03.20241.2019+0.0119
    21.03.20241.19-0.066
    20.03.20241.256-0.01
    19.03.20241.266+0.1112
    18.03.20241.1548+0.0084
    17.03.20241.1464+0.0332
    16.03.20241.1132+0.0289
    15.03.20241.0843+0.0785
    14.03.20241.0058+0.03035
    13.03.20240.97545-0.04995
    12.03.20241.0254-0.0011
    11.03.20241.0265-0.0383
    10.03.20241.0648-0.0026
    09.03.20241.0674-0.0163
    08.03.20241.0837+0.0289
    07.03.20241.0548-0.0439
    06.03.20241.0987-0.027
    05.03.20241.1257+0.0078
    04.03.20241.1179-0.0241
    03.03.20241.142-0.0026
    02.03.20241.1446-0.0675
    01.03.20241.2121-0.0383
    29.02.20241.2504-0.0529
    28.02.20241.3033-0.0389
    27.02.20241.3422+0.0099
    26.02.20241.3323-0.0065
    25.02.20241.3388+0.0417
    24.02.20241.2971-0.1451
    23.02.20241.4422-0.035
    22.02.20241.4772-0.0427
    21.02.20241.5199+0.0646
    20.02.20241.4553+0.0296
    19.02.20241.4257-0.0233
    18.02.20241.449-0.0264
    17.02.20241.4754+0.0425
    16.02.20241.4329-0.0178
    15.02.20241.4507-0.0155
    14.02.20241.4662-0.0273
    13.02.20241.4935-0.0336
    12.02.20241.5271-0.0028
    11.02.20241.5299-0.0084
    10.02.20241.5383-0.005
    09.02.20241.5433-0.0488
    08.02.20241.5921-0.0487
    07.02.20241.6408-0.0093
    06.02.20241.6501+0.0142
    05.02.20241.6359-0.0016
    04.02.20241.6375+0.0276
    03.02.20241.6099-0.0342
    02.02.20241.6441-0.0745
    01.02.20241.7186+0.0606
    31.01.20241.658+0.0741
    30.01.20241.5839-0.0629
    29.01.20241.6468-0.0221
    28.01.20241.6689-0.0023
    27.01.20241.6712-0.0344
    26.01.20241.7056-0.0493
    25.01.20241.7549-0.007
    24.01.20241.7619-0.0202
    23.01.20241.7821+0.1177
    22.01.20241.6644+0.1041
    21.01.20241.5603-0.025
    20.01.20241.5853+0.005
    19.01.20241.5803+0.093
    18.01.20241.4873+0.0495
    17.01.20241.4378+0.013
    16.01.20241.4248+0.002
    15.01.20241.4228+0.0154
    14.01.20241.4074+0.0337
    13.01.20241.3737-0.0054
    11.01.20241.3791-0.1949
    10.01.20241.574-0.0017
    09.01.20241.5757-0.0394
    08.01.20241.6151+0.1601
    07.01.20241.455-0.0198
    06.01.20241.4748+0.0684
    05.01.20241.4064-0.0808
    04.01.20241.4872-0.0117
    03.01.20241.4989+0.0937
    02.01.20241.4052+0.0655
    01.01.20241.3397-0.2505
    31.12.20231.5902-0.0125
    30.12.20231.6027+0.0368
    29.12.20231.5659

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот