Курсы криптовалют к 1inch

Биткоин 62062.59
Эфириум 3002.04
Tether 1.0006
Binance Coin 543.91
Solana 138.89
USD Coin 1.0003
Lido Staked ETH 2997.03
Рипл 0.48786
Dogecoin 0.14776
Cardano 0.44335
SHIBA INU 2.198E-5
Avalanche 33.8118
Wrapped Bitcoin 62182.08
Wrapped TRON 0.10713
TRON 0.10701
Polkadot 6.5304
Bitcoin Cash 464.16
ChainLink 13.2999
Matic Network 0.65082
Лайткоин 79.0296

Все криптовалюты » Австралийский доллар » 1inch »

Курс австралийского доллара к 1inch

Обновлено: 19.04.2024 09:00:01


	=
Калькулятор AUD - 1INCH / Обратный расчет: курс 1inch к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно 1inch, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5582

макс: 1.7041

за сутки:

1.5651

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 09:00	1.5651	-0.0049
19.04 08:50	1.57	-0.0101
19.04 08:40	1.5801	+0.0108
19.04 08:30	1.5693	+0.0008
19.04 08:20	1.5685	+0.0019
19.04 08:10	1.5666	+0.0017
19.04 08:03	1.5649	-0.001
19.04 08:00	1.5659	+0.0077
19.04 07:50	1.5582	-0.0092
19.04 07:40	1.5674	-0.0143
19.04 07:30	1.5817	+0.0021
19.04 07:20	1.5796	-0.0013
19.04 07:10	1.5809	-0.0145
19.04 07:00	1.5954	-0.001
19.04 06:50	1.5964	-0.004
19.04 06:40	1.6004	-0.0074
19.04 06:30	1.6078	-0.003
19.04 06:20	1.6108	-0.0202
19.04 06:10	1.631	-0.0073
19.04 06:03	1.6383	-0.0085
19.04 06:00	1.6468	-0.0234
19.04 05:50	1.6702	-0.0007
19.04 05:40	1.6709	-0.0036
19.04 05:30	1.6745	+0.0104
19.04 05:20	1.6641	+0.0131
19.04 05:10	1.651	+0.0017
19.04 05:00	1.6493	-0.0091
19.04 04:50	1.6584	+0.0246
19.04 04:40	1.6338	+0.0083
19.04 04:30	1.6255	+0.0109
19.04 04:20	1.6146	+0.0118
19.04 04:10	1.6028	+0.0122
19.04 04:03	1.5906	-0.0004
19.04 04:00	1.591	+0.0048
19.04 03:50	1.5862	+0.0054
19.04 03:40	1.5808	-0.0115
19.04 03:30	1.5923	+0.0028
19.04 03:20	1.5895	+0.0066
19.04 03:10	1.5829	+0.0057
19.04 03:00	1.5772	-0.0004
19.04 02:50	1.5776	+0.0037
19.04 02:40	1.5739	+0.0037
19.04 02:30	1.5702	+0.006
19.04 02:20	1.5642	-0.0031
19.04 02:10	1.5673	+0.0017
19.04 02:03	1.5656	-0.0001
19.04 02:00	1.5657	+0.0014
19.04 01:50	1.5643	-0.0034
19.04 01:40	1.5677	-0.0076
19.04 01:30	1.5753	+0.0039
19.04 01:20	1.5714	+0.0001
19.04 01:10	1.5713	+0.0047
19.04 01:00	1.5666	+0.0019
19.04 00:50	1.5647	-0.0056
19.04 00:40	1.5703	-0.0011
19.04 00:30	1.5714	+0.0067
19.04 00:20	1.5647	-0.0042
19.04 00:10	1.5689	+0.0003
19.04 00:03	1.5686	-0.001
19.04 00:00	1.5696	+0.0003
18.04 23:50	1.5693	-0.0045
18.04 23:40	1.5738	-0.0016
18.04 23:30	1.5754	-0.0023
18.04 23:20	1.5777	-0.0033
18.04 23:10	1.581	+0.0065
18.04 23:00	1.5745	-0.0044
18.04 22:50	1.5789	+0.0008
18.04 22:40	1.5781	+0.0006
18.04 22:30	1.5775	-0.0036
18.04 22:20	1.5811	+0.0014
18.04 22:10	1.5797	-0.0083
18.04 22:03	1.588	-0.0002
18.04 22:00	1.5882	-0.0029
18.04 21:50	1.5911	-0.0045
18.04 21:40	1.5956	-0.0051
18.04 21:30	1.6007	-0.0203
18.04 21:20	1.621	+0.0099
18.04 21:10	1.6111	-0.0027
18.04 21:00	1.6138	+0.0091
18.04 20:50	1.6047	-0.0009
18.04 20:40	1.6056	-0.0028
18.04 20:30	1.6084	+0.0036
18.04 20:20	1.6048	-0.0016
18.04 20:10	1.6064	+0.0059
18.04 20:03	1.6005	+0.0005
18.04 20:00	1.6	+0.0019
18.04 19:50	1.5981	+0.0046
18.04 19:40	1.5935	+0.0039
18.04 19:30	1.5896	-0.0133
18.04 19:20	1.6029	+0.0022
18.04 19:10	1.6007	-0.0043
18.04 19:00	1.605	+0.0005
18.04 18:50	1.6045	+0.0001
18.04 18:40	1.6044	-0.0006
18.04 18:30	1.605	+0.0073
18.04 18:20	1.5977	-0.0024
18.04 18:10	1.6001	-0.0081
18.04 18:03	1.6082	-0.0002
18.04 18:00	1.6084	+0.0006
18.04 17:50	1.6078	-
18.04 17:40	1.6078	+0.0036
18.04 17:30	1.6042	-0.0086
18.04 17:20	1.6128	-0.0303
18.04 17:10	1.6431	-0.0006
18.04 17:00	1.6437	-0.0071
18.04 16:50	1.6508	+0.0056
18.04 16:40	1.6452	+0.0065
18.04 16:30	1.6387	-0.0133
18.04 16:20	1.652	+0.0038
18.04 16:10	1.6482	-0.0015
18.04 16:03	1.6497	-0.0006
18.04 16:00	1.6503	+0.003
18.04 15:50	1.6473	-0.0116
18.04 15:40	1.6589	+0.0201
18.04 15:30	1.6388	-0.0011
18.04 15:20	1.6399	+0.0039
18.04 15:10	1.636	+0.0026
18.04 15:00	1.6334	-0.0014
18.04 14:50	1.6348	-0.0015
18.04 14:40	1.6363	+0.0033
18.04 14:30	1.633	-0.0134
18.04 14:20	1.6464	-0.0084
18.04 14:10	1.6548	-0.0153
18.04 14:03	1.6701	-0.0005
18.04 14:00	1.6706	+0.0005
18.04 13:50	1.6701	+0.0015
18.04 13:40	1.6686	-0.0043
18.04 13:30	1.6729	-0.0004
18.04 13:20	1.6733	+0.0018
18.04 13:10	1.6715	+0.0027
18.04 13:00	1.6688	-0.0106
18.04 12:50	1.6794	+0.0071
18.04 12:40	1.6723	-0.0011
18.04 12:30	1.6734	+0.0069
18.04 12:20	1.6665	-0.002
18.04 12:10	1.6685	-0.007
18.04 12:03	1.6755	+0.0004
18.04 12:00	1.6751	+0.0037
18.04 11:50	1.6714	+0.0005
18.04 11:40	1.6709	-0.0332
18.04 11:30	1.7041	+0.0029
18.04 11:20	1.7012	+0.0151
18.04 11:10	1.6861	-0.0137
18.04 11:00	1.6998	-0.0021
18.04 10:50	1.7019	-0.0017
18.04 10:40	1.7036	+0.0149
18.04 10:30	1.6887	+0.0016
18.04 10:20	1.6871	-0.0129
18.04 10:10	1.7	-0.0001
18.04 10:03	1.7001	-0.0027
18.04 10:00	1.7028

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1583

макс: 1.8235

за неделю:

1.5651

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 09:00	1.5651	-0.0049
19.04 08:50	1.57	+0.0077
19.04 07:50	1.5582	-0.001
19.04 06:50	1.5964	-0.0234
19.04 05:50	1.6702	-0.0091
19.04 04:50	1.6584	+0.0048
19.04 03:50	1.5862	-0.0004
19.04 02:50	1.5776	+0.0014
19.04 01:50	1.5643	+0.0019
19.04 00:50	1.5647	+0.0003
18.04 23:50	1.5693	-0.0044
18.04 22:50	1.5789	-0.0029
18.04 21:50	1.5911	+0.0091
18.04 20:50	1.6047	+0.0019
18.04 19:50	1.5981	+0.0005
18.04 18:50	1.6045	+0.0006
18.04 17:50	1.6078	-0.0071
18.04 16:50	1.6508	+0.003
18.04 15:50	1.6473	-0.0014
18.04 14:50	1.6348	+0.0005
18.04 13:50	1.6701	-0.0106
18.04 12:50	1.6794	+0.0037
18.04 11:50	1.6714	-0.0021
18.04 10:50	1.7019	-0.0044
18.04 09:50	1.7072	-0.0006
18.04 08:50	1.6696	+0.0046
18.04 07:50	1.6587	+0.0011
18.04 06:50	1.6566	+0.0016
18.04 05:50	1.6605	-0.0017
18.04 04:50	1.6776	-0.016
18.04 03:50	1.713	-0.0024
18.04 02:50	1.6907	+0.0075
18.04 01:50	1.6697	+0.0024
18.04 00:50	1.6722	+0.0195
17.04 23:50	1.6717	-0.0145
17.04 22:50	1.6741	+0.0143
17.04 21:50	1.636	-0.0025
17.04 20:50	1.6893	+0.0021
17.04 19:50	1.7214	-0.0034
17.04 18:50	1.7244	+0.0059
17.04 17:50	1.6905	+0.0106
17.04 16:50	1.6529	-0.0112
17.04 15:50	1.6903	+0.0128
17.04 14:50	1.6589	+0.0069
17.04 13:50	1.6448	+0.0013
17.04 12:50	1.6307	+0.0065
17.04 11:50	1.6281	+0.0031
17.04 10:50	1.6166	+0.0087
17.04 09:50	1.6087	+0.0103
17.04 08:50	1.606	-0.0066
17.04 07:50	1.6005	+0.0052
17.04 06:50	1.6174	-0.0076
17.04 05:50	1.6258	-0.0148
17.04 04:50	1.625	-0.0105
17.04 03:50	1.6175	+0.0103
17.04 02:50	1.5971	-0.0035
17.04 01:50	1.5972	-0.0059
17.04 00:50	1.5938	-0.0049
16.04 23:50	1.6244	-0.0028
16.04 22:50	1.6387	-0.0092
16.04 21:50	1.6198	+0.0165
16.04 20:50	1.6128	-0.0251
16.04 19:50	1.6639	-0.0025
16.04 18:50	1.6782	+0.0097
16.04 17:50	1.6422	+0.0051
16.04 16:50	1.648	+0.0108
16.04 15:50	1.6115	-0.0245
16.04 14:50	1.6143	-0.0079
16.04 13:50	1.625	+0.0044
16.04 12:50	1.5895	-0.0033
16.04 11:50	1.5963	-0.005
16.04 10:50	1.5894	-0.0127
16.04 09:50	1.6057	+0.0127
16.04 08:50	1.6301	-0.0032
16.04 07:50	1.6714	-0.0093
16.04 06:50	1.6389	-0.0095
16.04 05:50	1.6094	+0.017
16.04 04:50	1.5957	-0.0095
16.04 03:50	1.6361	+0.0027
16.04 02:50	1.6042	+0.0022
16.04 01:50	1.5925	-0.0123
16.04 00:50	1.628	+0.0103
15.04 23:50	1.6274	-0.002
15.04 22:50	1.608	+0.0185
15.04 21:50	1.6409	-0.0164
15.04 20:50	1.6253	+0.0025
15.04 19:50	1.5725	-0.0152
15.04 18:50	1.5563	+0.0088
15.04 17:50	1.5371	+0.0097
15.04 16:50	1.4916	-0.0036
15.04 15:50	1.4945	+0.0003
15.04 14:50	1.4962	-0.0083
15.04 13:50	1.4852	+0.0021
15.04 12:50	1.4946	+0.012
15.04 11:50	1.4908	+0.0015
15.04 10:50	1.4966	+0.0007
15.04 09:50	1.4863	-0.0058
15.04 08:50	1.5589	-0.0017
15.04 07:50	1.5959	+0.0085
15.04 06:50	1.5808	+0.0008
15.04 05:50	1.5948	-0.0067
15.04 04:50	1.5723	+0.0063
15.04 03:50	1.5741	+0.0113
15.04 02:50	1.54	-0.0057
15.04 01:50	1.5463	-0.0036
15.04 00:50	1.6321	+0.009
14.04 23:50	1.6055	+0.0029
14.04 22:50	1.5949	-
14.04 21:50	1.574	+0.0112
14.04 20:50	1.5994	+0.0056
14.04 19:50	1.576	+0.003
14.04 18:50	1.5992	+0.0087
14.04 17:50	1.5951	+0.0049
14.04 16:50	1.5963	-0.0038
14.04 15:50	1.5835	-0.0074
14.04 14:50	1.6125	+0.0047
14.04 13:50	1.5599	+0.0041
14.04 12:50	1.5728	+0.0062
14.04 11:50	1.5572	-0.0011
14.04 10:50	1.5624	+0.0054
14.04 09:50	1.5671	+0.0008
14.04 08:50	1.5852	-0.0079
14.04 07:50	1.6156	+0.0071
14.04 06:50	1.6832	-0.0149
14.04 05:50	1.7027	-0.0067
14.04 04:50	1.6848	+0.0195
14.04 03:50	1.6877	+0.0089
14.04 02:50	1.647	+0.0094
14.04 01:50	1.6667	-0.0561
14.04 00:50	1.8235	+0.0424
13.04 23:50	1.7665	+0.1212
13.04 22:50	1.5162	-0.0076
13.04 21:50	1.4821	-0.0114
13.04 20:50	1.5123	+0.0152
13.04 19:50	1.4397	+0.0133
13.04 18:50	1.3948	-0.0015
13.04 17:50	1.4067	-0.0028
13.04 16:50	1.396	-0.0027
13.04 15:50	1.3895	+0.0079
13.04 14:50	1.3879	-0.0013
13.04 13:50	1.389	-0.0007
13.04 12:50	1.3955	+0.0052
13.04 11:50	1.3998	+0.0048
13.04 10:50	1.3882	+0.0013
13.04 09:50	1.3689	-0.0019
13.04 08:50	1.3746	+0.0025
13.04 07:50	1.3713	+0.0037
13.04 06:50	1.391	+0.0047
13.04 05:50	1.407	+0.0179
13.04 04:50	1.4136	-0.0019
13.04 03:50	1.3861	+0.0042
13.04 02:50	1.363	+0.0005
13.04 01:50	1.378	+0.0058
13.04 00:50	1.3646	+0.0005
12.04 23:50	1.3617	-0.0052
12.04 22:50	1.3998	-0.002
12.04 21:50	1.4205	+0.0014
12.04 20:50	1.2662	-0.0091
12.04 19:50	1.2113	+0.0011
12.04 18:50	1.1952	+0.0021
12.04 17:50	1.196	-0.0088
12.04 16:50	1.1992	-0.0036
12.04 15:50	1.1693	-0.0033
12.04 14:50	1.1583	-0.0019
12.04 13:50	1.1654	-0.007
12.04 12:50	1.1685	+0.0004
12.04 11:50	1.1691	-0.0023
12.04 10:50	1.1765	-0.0007
12.04 09:50	1.1697

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.0702

макс: 1.8235

за месяц:

1.5651

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	1.6296	-0.0248
17.04.2024	1.6544	+0.0388
16.04.2024	1.6156	+0.0593
15.04.2024	1.5563	-0.0424
14.04.2024	1.5987	+0.1336
13.04.2024	1.4651	+0.2421
12.04.2024	1.223	+0.0484
11.04.2024	1.1746	+0.0163
10.04.2024	1.1583	+0.0362
09.04.2024	1.1221	+0.01
08.04.2024	1.1121	-0.0563
07.04.2024	1.1684	-0.0432
06.04.2024	1.2116	-0.0075
05.04.2024	1.2191	+0.0037
04.04.2024	1.2154	+0.0107
03.04.2024	1.2047	+0.0246
02.04.2024	1.1801	+0.1026
01.04.2024	1.0775	+0.0062
31.03.2024	1.0713	+0.0011
30.03.2024	1.0702	-0.0271
29.03.2024	1.0973	+0.0012
28.03.2024	1.0961	-0.0058
27.03.2024	1.1019	+0.021
26.03.2024	1.0809	-0.0513
25.03.2024	1.1322	-0.044
24.03.2024	1.1762	-0.0143
23.03.2024	1.1905	-0.0114
22.03.2024	1.2019	+0.0119
21.03.2024	1.19	-0.066
20.03.2024	1.256	-0.01
19.03.2024	1.266

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.97545

макс: 1.8235

за квартал:

1.5651

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	1.6296	-0.0248
17.04.2024	1.6544	+0.0388
16.04.2024	1.6156	+0.0593
15.04.2024	1.5563	-0.0424
14.04.2024	1.5987	+0.1336
13.04.2024	1.4651	+0.2421
12.04.2024	1.223	+0.0484
11.04.2024	1.1746	+0.0163
10.04.2024	1.1583	+0.0362
09.04.2024	1.1221	+0.01
08.04.2024	1.1121	-0.0563
07.04.2024	1.1684	-0.0432
06.04.2024	1.2116	-0.0075
05.04.2024	1.2191	+0.0037
04.04.2024	1.2154	+0.0107
03.04.2024	1.2047	+0.0246
02.04.2024	1.1801	+0.1026
01.04.2024	1.0775	+0.0062
31.03.2024	1.0713	+0.0011
30.03.2024	1.0702	-0.0271
29.03.2024	1.0973	+0.0012
28.03.2024	1.0961	-0.0058
27.03.2024	1.1019	+0.021
26.03.2024	1.0809	-0.0513
25.03.2024	1.1322	-0.044
24.03.2024	1.1762	-0.0143
23.03.2024	1.1905	-0.0114
22.03.2024	1.2019	+0.0119
21.03.2024	1.19	-0.066
20.03.2024	1.256	-0.01
19.03.2024	1.266	+0.1112
18.03.2024	1.1548	+0.0084
17.03.2024	1.1464	+0.0332
16.03.2024	1.1132	+0.0289
15.03.2024	1.0843	+0.0785
14.03.2024	1.0058	+0.03035
13.03.2024	0.97545	-0.04995
12.03.2024	1.0254	-0.0011
11.03.2024	1.0265	-0.0383
10.03.2024	1.0648	-0.0026
09.03.2024	1.0674	-0.0163
08.03.2024	1.0837	+0.0289
07.03.2024	1.0548	-0.0439
06.03.2024	1.0987	-0.027
05.03.2024	1.1257	+0.0078
04.03.2024	1.1179	-0.0241
03.03.2024	1.142	-0.0026
02.03.2024	1.1446	-0.0675
01.03.2024	1.2121	-0.0383
29.02.2024	1.2504	-0.0529
28.02.2024	1.3033	-0.0389
27.02.2024	1.3422	+0.0099
26.02.2024	1.3323	-0.0065
25.02.2024	1.3388	+0.0417
24.02.2024	1.2971	-0.1451
23.02.2024	1.4422	-0.035
22.02.2024	1.4772	-0.0427
21.02.2024	1.5199	+0.0646
20.02.2024	1.4553	+0.0296
19.02.2024	1.4257	-0.0233
18.02.2024	1.449	-0.0264
17.02.2024	1.4754	+0.0425
16.02.2024	1.4329	-0.0178
15.02.2024	1.4507	-0.0155
14.02.2024	1.4662	-0.0273
13.02.2024	1.4935	-0.0336
12.02.2024	1.5271	-0.0028
11.02.2024	1.5299	-0.0084
10.02.2024	1.5383	-0.005
09.02.2024	1.5433	-0.0488
08.02.2024	1.5921	-0.0487
07.02.2024	1.6408	-0.0093
06.02.2024	1.6501	+0.0142
05.02.2024	1.6359	-0.0016
04.02.2024	1.6375	+0.0276
03.02.2024	1.6099	-0.0342
02.02.2024	1.6441	-0.0745
01.02.2024	1.7186	+0.0606
31.01.2024	1.658	+0.0741
30.01.2024	1.5839	-0.0629
29.01.2024	1.6468	-0.0221
28.01.2024	1.6689	-0.0023
27.01.2024	1.6712	-0.0344
26.01.2024	1.7056	-0.0493
25.01.2024	1.7549	-0.007
24.01.2024	1.7619	-0.0202
23.01.2024	1.7821	+0.1177
22.01.2024	1.6644	+0.1041
21.01.2024	1.5603	-0.025
20.01.2024	1.5853	+0.005
19.01.2024	1.5803

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот