Курс австралийского доллара к Achain
Обновлено: 13.12.2019 08:20:01
= | ||
Калькулятор AUD - ACT / Обратный расчет: курс Achain к австралийскому доллару
|

Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса австралийского доллара относительно achain, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 113.58макс: 117.28за сутки:
114.19 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 13.12 08:20 114.19 -0.07 13.12 08:10 114.26 -0.5 13.12 08:00 114.76 -0.12 13.12 07:50 114.88 +0.18 13.12 07:40 114.7 -0.25 13.12 07:30 114.95 +0.22 13.12 07:20 114.73 +0.43 13.12 07:10 114.3 - 13.12 07:00 114.3 -0.21 13.12 06:50 114.51 -0.03 13.12 06:40 114.54 -0.05 13.12 06:30 114.59 -0.12 13.12 06:20 114.71 +0.56 13.12 06:10 114.15 -0.22 13.12 06:00 114.37 +0.11 13.12 05:50 114.26 -0.12 13.12 05:40 114.38 +0.28 13.12 05:30 114.1 -0.16 13.12 05:20 114.26 +0.16 13.12 05:10 114.1 -0.01 13.12 05:00 114.11 +0.08 13.12 04:50 114.03 -0.12 13.12 04:40 114.15 -0.06 13.12 04:30 114.21 -0.17 13.12 04:20 114.38 +0.26 13.12 04:10 114.12 - 13.12 04:00 114.12 -0.2 13.12 03:50 114.32 -0.23 13.12 03:40 114.55 +0.32 13.12 03:30 114.23 -0.21 13.12 03:20 114.44 -0.1 13.12 03:10 114.54 +0.13 13.12 03:00 114.41 +0.15 13.12 02:50 114.26 -0.32 13.12 02:40 114.58 +0.53 13.12 02:30 114.05 -0.28 13.12 02:20 114.33 +0.28 13.12 02:10 114.05 -0.31 13.12 02:00 114.36 +0.39 13.12 01:50 113.97 -0.25 13.12 01:40 114.22 +0.21 13.12 01:30 114.01 -0.36 13.12 01:20 114.37 +0.04 13.12 01:10 114.33 +0.08 13.12 01:00 114.25 -0.13 13.12 00:50 114.38 -0.06 13.12 00:40 114.44 -0.08 13.12 00:30 114.52 +0.24 13.12 00:20 114.28 -0.02 13.12 00:10 114.3 +0.2 13.12 00:00 114.1 +0.15 12.12 23:50 113.95 -0.65 12.12 23:40 114.6 +0.28 12.12 23:30 114.32 +0.04 12.12 23:20 114.28 +0.17 12.12 23:10 114.11 +0.03 12.12 23:00 114.08 -0.03 12.12 22:50 114.11 -0.09 12.12 22:40 114.2 +0.4 12.12 22:30 113.8 -0.11 12.12 22:20 113.91 +0.21 12.12 22:10 113.7 -0.18 12.12 22:00 113.88 -0.27 12.12 21:50 114.15 +0.07 12.12 21:40 114.08 -0.37 12.12 21:30 114.45 - 12.12 21:20 114.45 -0.02 12.12 21:10 114.47 -0.1 12.12 21:00 114.57 -0.15 12.12 20:50 114.72 +0.61 12.12 20:40 114.11 -0.47 12.12 20:30 114.58 -0.03 12.12 20:20 114.61 -0.06 12.12 20:10 114.67 +0.08 12.12 20:00 114.59 +0.17 12.12 19:50 114.42 +0.35 12.12 19:40 114.07 -0.61 12.12 19:30 114.68 +0.42 12.12 19:20 114.26 -0.23 12.12 19:10 114.49 -0.35 12.12 19:00 114.84 +0.49 12.12 18:50 114.35 -0.05 12.12 18:40 114.4 +0.09 12.12 18:30 114.31 +0.3 12.12 18:20 114.01 -0.48 12.12 18:10 114.49 -0.08 12.12 18:00 114.57 +0.47 12.12 17:50 114.1 -0.44 12.12 17:40 114.54 +0.95 12.12 17:30 113.59 -0.14 12.12 17:20 113.73 -0.14 12.12 17:10 113.87 -0.18 12.12 17:00 114.05 +0.47 12.12 16:50 113.58 -1.13 12.12 16:40 114.71 -0.16 12.12 16:30 114.87 -0.03 12.12 16:20 114.9 -0.03 12.12 16:10 114.93 +0.12 12.12 16:00 114.81 +0.09 12.12 15:50 114.72 +0.08 12.12 15:40 114.64 -0.22 12.12 15:30 114.86 +0.15 12.12 15:20 114.71 +0.21 12.12 15:10 114.5 -0.25 12.12 15:00 114.75 -0.71 12.12 14:50 115.46 -0.31 12.12 14:40 115.77 -0.23 12.12 14:30 116 -0.11 12.12 14:20 116.11 +0.02 12.12 14:10 116.09 +0.23 12.12 14:00 115.86 -0.41 12.12 13:50 116.27 -0.05 12.12 13:40 116.32 -0.11 12.12 13:30 116.43 -0.29 12.12 13:20 116.72 +0.8 12.12 13:10 115.92 -0.4 12.12 13:00 116.32 -0.05 12.12 12:50 116.37 +0.16 12.12 12:40 116.21 -0.02 12.12 12:30 116.23 -0.39 12.12 12:20 116.62 +0.04 12.12 12:10 116.58 +0.06 12.12 12:00 116.52 -0.09 12.12 11:50 116.61 +0.2 12.12 11:40 116.41 -0.24 12.12 11:30 116.65 +0.14 12.12 11:20 116.51 +0.45 12.12 11:10 116.06 -0.4 12.12 11:00 116.46 +0.71 12.12 10:50 115.75 -0.51 12.12 10:40 116.26 +0.57 12.12 10:30 115.69 -0.2 12.12 10:20 115.89 +0.25 12.12 10:10 115.64 -0.14 12.12 10:00 115.78 +0.06 12.12 09:50 115.72 -0.25 12.12 09:40 115.97 -0.63 12.12 09:30 116.6 +0.03 12.12 09:20 116.57 -0.26 12.12 09:10 116.83 -0.45 12.12 09:00 117.28 +0.42 12.12 08:50 116.86 -0.23 12.12 08:40 117.09 +0.13 12.12 08:30 116.96 -0.14 12.12 08:20 117.1 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 108.29макс: 117.41за неделю:
114.19 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- -0.5 13.12 08:00 114.76 - 13.12 07:00 114.3 -0.22 13.12 06:00 114.37 -0.01 13.12 05:00 114.11 - 13.12 04:00 114.12 +0.13 13.12 03:00 114.41 -0.31 13.12 02:00 114.36 +0.08 13.12 01:00 114.25 +0.2 13.12 00:00 114.1 +0.03 12.12 23:00 114.08 -0.18 12.12 22:00 113.88 -0.1 12.12 21:00 114.57 +0.08 12.12 20:00 114.59 -0.35 12.12 19:00 114.84 -0.08 12.12 18:00 114.57 -0.18 12.12 17:00 114.05 +0.12 12.12 16:00 114.81 -0.25 12.12 15:00 114.75 +0.23 12.12 14:00 115.86 -0.4 12.12 13:00 116.32 +0.06 12.12 12:00 116.52 -0.4 12.12 11:00 116.46 -0.14 12.12 10:00 115.78 -0.45 12.12 09:00 117.28 - 12.12 08:00 117.09 -0.54 12.12 07:00 117.24 -0.56 12.12 06:00 117.41 +0.16 12.12 05:00 116.34 -0.17 12.12 04:00 116.38 -0.7 12.12 03:00 116.16 +0.06 12.12 02:00 116.82 -0.08 12.12 01:00 117.33 +0.04 12.12 00:00 117.31 +0.21 11.12 23:00 117.21 +0.04 11.12 22:00 117.06 -0.1 11.12 21:00 116.48 +0.01 11.12 20:00 115.22 +0.53 11.12 19:00 114.71 -0.21 11.12 18:00 112.76 -0.09 11.12 17:00 112.32 +0.61 11.12 16:00 113.81 +0.47 11.12 15:00 114.22 +0.15 11.12 14:00 114.42 +0.14 11.12 13:00 116.25 +0.36 11.12 12:00 116.04 -0.1 11.12 11:00 116.24 +0.01 11.12 10:00 116.71 -0.35 11.12 09:00 116.48 -0.37 11.12 08:00 116.32 +0.3 11.12 07:00 115.9 +0.65 11.12 06:00 115.01 +0.03 11.12 05:00 115.29 +0.24 11.12 04:00 115.76 -0.08 11.12 03:00 115.96 +0.05 11.12 02:00 115.71 -0.73 11.12 01:00 116.09 +0.01 11.12 00:00 115.83 +0.11 10.12 23:00 115.63 -0.12 10.12 22:00 115.58 +0.47 10.12 21:00 115.64 +0.16 10.12 20:00 115.63 -0.26 10.12 19:00 115.26 +0.78 10.12 18:00 114.13 +0.26 10.12 17:00 113.88 +0.17 10.12 16:00 113.57 -0.03 10.12 15:00 114.39 +0.71 10.12 14:00 113.89 +0.18 10.12 13:00 114.54 -0.27 10.12 12:00 114.69 -0.01 10.12 11:00 114.21 +0.28 10.12 10:00 113.73 -0.4 10.12 09:00 113.61 +0.07 10.12 08:00 112.67 +0.03 10.12 07:00 112.17 -0.14 10.12 06:00 112.62 +0.08 10.12 05:00 111.65 +0.41 10.12 04:00 109.27 -0.31 10.12 03:00 110.54 -0.17 10.12 02:00 110.62 -0.22 10.12 01:00 110.5 - 10.12 00:00 110.5 -0.58 09.12 23:00 110.86 +0.4 09.12 22:00 110.48 +0.87 09.12 21:00 110.1 -0.21 09.12 20:00 110.53 -0.16 09.12 19:00 108.7 -0.33 09.12 18:00 108.29 +0.44 09.12 17:00 110.88 +0.26 09.12 16:00 111.18 -0.32 09.12 15:00 111.05 -0.06 09.12 14:00 111.22 +0.27 09.12 13:00 110.95 -0.26 09.12 12:00 111.19 -0.15 09.12 11:00 110.7 -0.17 09.12 10:00 111.4 +0.15 09.12 09:00 110.92 +0.08 09.12 08:00 110.7 +0.55 09.12 07:00 110.24 -0.27 09.12 06:00 110.74 +0.36 09.12 05:00 110.4 -0.13 09.12 04:00 110.14 +0.16 09.12 03:00 109.61 -0.11 09.12 02:00 110.09 -0.05 09.12 01:00 109.68 -0.22 09.12 00:00 110.19 +0.57 08.12 23:00 109.85 -0.22 08.12 22:00 109.8 +0.41 08.12 21:00 109.42 +0.25 08.12 20:00 109.73 -0.16 08.12 19:00 109.33 +0.76 08.12 18:00 110.66 -0.32 08.12 17:00 111.21 +0.25 08.12 16:00 111.56 -0.02 08.12 15:00 112.33 -0.5 08.12 14:00 112.81 -0.49 08.12 13:00 112.94 -0.26 08.12 12:00 113.35 -0.58 08.12 11:00 113.15 -0.35 08.12 10:00 113.51 -0.02 08.12 09:00 113.09 -0.59 08.12 08:00 113.44 +0.38 08.12 07:00 113.22 -0.17 08.12 06:00 112.74 -0.76 08.12 05:00 112.47 +0.35 08.12 04:00 111.76 +0.09 08.12 03:00 110.98 +0.08 08.12 02:00 111.42 +0.4 08.12 01:00 111.08 -0.04 08.12 00:00 111.26 +0.28 07.12 23:00 110.91 +0.53 07.12 22:00 110.52 +0.72 07.12 21:00 110.76 +0.2 07.12 20:00 110.57 -0.28 07.12 19:00 110.56 +0.21 07.12 18:00 110.6 +0.08 07.12 17:00 110.19 -0.49 07.12 16:00 111.18 -0.16 07.12 15:00 110.56 +0.35 07.12 14:00 110.71 -0.32 07.12 13:00 111.36 -0.19 07.12 12:00 111.1 -0.02 07.12 11:00 111.38 +0.59 07.12 10:00 111.18 +0.12 07.12 09:00 111.24 +0.5 07.12 08:00 111.04 -0.05 07.12 07:00 111.06 +0.29 07.12 06:00 110.64 -0.36 07.12 05:00 111.92 +0.03 07.12 04:00 112.08 -0.37 07.12 03:00 112.14 -0.13 07.12 02:00 112.27 -0.03 07.12 01:00 112.62 -0.04 07.12 00:00 112.62 +0.33 06.12 23:00 111.6 -0.09 06.12 22:00 112 +0.89 06.12 21:00 111.25 -0.06 06.12 20:00 111.82 +0.2 06.12 19:00 112.02 +0.01 06.12 18:00 112.41 +0.54 06.12 17:00 112.5 +0.02 06.12 16:00 114.09 +0.01 06.12 15:00 113.76 +0.47 06.12 14:00 113.39 -0.2 06.12 13:00 113.89 +0.25 06.12 12:00 113.59 +0.21 06.12 11:00 110.63 +0.26 06.12 10:00 110.43 +0.12 06.12 09:00 110.23 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 75.5359макс: 117.41за месяц:
114.19 Дата Курс +/- 12.12.2019 115.46 -0.3 11.12.2019 115.76 +1.75 10.12.2019 114.01 +3.55 09.12.2019 110.46 -1.02 08.12.2019 111.48 +0.39 07.12.2019 111.09 -1.02 06.12.2019 112.11 -1.53 05.12.2019 113.64 +0.16 04.12.2019 113.48 +4.02 03.12.2019 109.46 +3.01 02.12.2019 106.45 +3.03 01.12.2019 103.42 +3.26 30.11.2019 100.16 +0.415 29.11.2019 99.745 -3.335 28.11.2019 103.08 -4.08 27.11.2019 107.16 -8.47 26.11.2019 115.63 -1.67 25.11.2019 117.3 +11.77 24.11.2019 105.53 +1.79 23.11.2019 103.74 +4.8108 22.11.2019 98.9292 +7.7304 21.11.2019 91.1988 +3.0905 20.11.2019 88.1083 -1.8949 19.11.2019 90.0032 +4.8181 18.11.2019 85.1851 +3.4651 17.11.2019 81.72 +0.1371 16.11.2019 81.5829 +3.6889 15.11.2019 77.894 +0.5278 14.11.2019 77.3662 +1.8303 13.11.2019 75.5359 -1.6631 12.11.2019 77.199 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 64.0564макс: 117.41за квартал:
114.19 Дата Курс +/- 12.12.2019 115.46 -0.3 11.12.2019 115.76 +1.75 10.12.2019 114.01 +3.55 09.12.2019 110.46 -1.02 08.12.2019 111.48 +0.39 07.12.2019 111.09 -1.02 06.12.2019 112.11 -1.53 05.12.2019 113.64 +0.16 04.12.2019 113.48 +4.02 03.12.2019 109.46 +3.01 02.12.2019 106.45 +3.03 01.12.2019 103.42 +3.26 30.11.2019 100.16 +0.415 29.11.2019 99.745 -3.335 28.11.2019 103.08 -4.08 27.11.2019 107.16 -8.47 26.11.2019 115.63 -1.67 25.11.2019 117.3 +11.77 24.11.2019 105.53 +1.79 23.11.2019 103.74 +4.8108 22.11.2019 98.9292 +7.7304 21.11.2019 91.1988 +3.0905 20.11.2019 88.1083 -1.8949 19.11.2019 90.0032 +4.8181 18.11.2019 85.1851 +3.4651 17.11.2019 81.72 +0.1371 16.11.2019 81.5829 +3.6889 15.11.2019 77.894 +0.5278 14.11.2019 77.3662 +1.8303 13.11.2019 75.5359 -1.6631 12.11.2019 77.199 -1.669 11.11.2019 78.868 +0.7295 10.11.2019 78.1385 +0.2836 09.11.2019 77.8549 -0.0256 08.11.2019 77.8805 +3.1652 07.11.2019 74.7153 +2.426 06.11.2019 72.2893 +0.1204 05.11.2019 72.1689 +0.9533 04.11.2019 71.2156 +0.9316 03.11.2019 70.284 +0.9937 02.11.2019 69.2903 -3.6847 01.11.2019 72.975 +1.4105 31.10.2019 71.5645 +2.4619 30.10.2019 69.1026 +0.2571 29.10.2019 68.8455 +4.7891 28.10.2019 64.0564 -14.0303 27.10.2019 78.0867 -3.9011 26.10.2019 81.9878 -4.7491 25.10.2019 86.7369 -5.6807 24.10.2019 92.4176 +2.0614 23.10.2019 90.3562 +7.1493 22.10.2019 83.2069 +1.0628 21.10.2019 82.1441 +0.5133 20.10.2019 81.6308 +2.978 19.10.2019 78.6528 +1.4307 18.10.2019 77.2221 +1.7409 17.10.2019 75.4812 +0.843 16.10.2019 74.6382 -2.529 15.10.2019 77.1672 -1.6237 14.10.2019 78.7909 +1.1211 13.10.2019 77.6698 -0.8406 12.10.2019 78.5104 +1.4564 11.10.2019 77.054 +2.3639 10.10.2019 74.6901 +0.8674 09.10.2019 73.8227 +0.5098 08.10.2019 73.3129 -6.3695 07.10.2019 79.6824 +0.1753 06.10.2019 79.5071 +2.9988 05.10.2019 76.5083 +1.7067 04.10.2019 74.8016 -0.9802 03.10.2019 75.7818 +2.9515 02.10.2019 72.8303 +4.9494 01.10.2019 67.8809 -1.4776 30.09.2019 69.3585 -0.3678 29.09.2019 69.7263 +0.9776 28.09.2019 68.7487 -2.849 27.09.2019 71.5977 -0.412 26.09.2019 72.0097 -12.0665 25.09.2019 84.0762 +3.743 24.09.2019 80.3332 +12.7243 23.09.2019 67.6089 -0.4452 22.09.2019 68.0541 -5.7369 21.09.2019 73.791 -2.3491 20.09.2019 76.1401 -2.951 19.09.2019 79.0911 +2.3125 18.09.2019 76.7786 -13.7548 17.09.2019 90.5334 -4.0104 16.09.2019 94.5438 +0.4004 15.09.2019 94.1434 -1.4629 14.09.2019 95.6063 -0.1598 13.09.2019 95.7661