Меню сайта

Курс австралийского доллара к Achain

Обновлено: 20.08.2018 00:50:01

=
Калькулятор AUD - ACT / Обратный расчет: курс Achain к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно achain, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.1911
    макс: 23.1804
    за сутки:
    21.7486

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.08 00:5021.7486+0.1589
    20.08 00:4021.5897-0.2231
    20.08 00:3021.8128-0.1882
    20.08 00:2022.001+0.0327
    20.08 00:1021.9683-0.0152
    20.08 00:0021.9835-0.5453
    19.08 23:5022.5288-0.0538
    19.08 23:4022.5826-0.3745
    19.08 23:3022.9571-0.0494
    19.08 23:2023.0065-0.0481
    19.08 23:1023.0546+0.026
    19.08 23:0023.0286-0.0442
    19.08 22:5023.0728-0.0517
    19.08 22:4023.1245+0.0421
    19.08 22:3023.0824-0.0353
    19.08 22:2023.1177+0.0447
    19.08 22:1023.073+0.0256
    19.08 22:0023.0474-0.1101
    19.08 21:5023.1575+0.2368
    19.08 21:4022.9207+0.0847
    19.08 21:3022.836-0.2399
    19.08 21:2023.0759+0.0809
    19.08 21:1022.995+0.1112
    19.08 21:0022.8838+0.2297
    19.08 20:5022.6541+0.0452
    19.08 20:4022.6089-0.0323
    19.08 20:3022.6412-0.0056
    19.08 20:2022.6468+0.0613
    19.08 20:1022.5855+0.0419
    19.08 20:0022.5436-0.0118
    19.08 19:5022.5554-0.0352
    19.08 19:4022.5906+0.0017
    19.08 19:3022.5889+0.325
    19.08 19:2022.2639-0.4735
    19.08 19:1022.7374+0.4413
    19.08 19:0022.2961-0.0848
    19.08 18:5022.3809-0.1135
    19.08 18:4022.4944+0.2907
    19.08 18:3022.2037-0.1305
    19.08 18:2022.3342+0.4349
    19.08 18:1021.8993-0.095
    19.08 18:0021.9943+0.3119
    19.08 17:5021.6824-0.0275
    19.08 17:4021.7099+0.4762
    19.08 17:3021.2337+0.0426
    19.08 17:2021.1911-0.0977
    19.08 17:1021.2888-0.0924
    19.08 17:0021.3812-0.1465
    19.08 16:5021.5277-0.3561
    19.08 16:4021.8838+0.2633
    19.08 16:3021.6205+0.0513
    19.08 16:2021.5692-0.2922
    19.08 16:1021.8614+0.0189
    19.08 16:0021.8425-0.084
    19.08 15:5021.9265+0.0496
    19.08 15:4021.8769-0.1912
    19.08 15:3022.0681+0.1584
    19.08 15:2021.9097+0.3582
    19.08 15:1021.5515-0.1039
    19.08 15:0021.6554-0.257
    19.08 14:5021.9124-0.1942
    19.08 14:4022.1066-0.1162
    19.08 14:3022.2228+0.0393
    19.08 14:2022.1835-0.2039
    19.08 14:1022.3874+0.1142
    19.08 14:0022.2732+0.0556
    19.08 13:5022.2176-0.0196
    19.08 13:4022.2372-0.0059
    19.08 13:3022.2431-0.0598
    19.08 13:2022.3029+0.0073
    19.08 13:1022.2956+0.148
    19.08 13:0022.1476+0.0726
    19.08 12:5022.075-0.0552
    19.08 12:4022.1302+0.0401
    19.08 12:3022.0901+0.0327
    19.08 12:2022.0574-0.0652
    19.08 12:1022.1226-0.0014
    19.08 12:0022.124-0.0041
    19.08 11:5022.1281-0.0219
    19.08 11:4022.15-0.085
    19.08 11:3022.235-0.0746
    19.08 11:2022.3096-0.0732
    19.08 11:1022.3828+0.2249
    19.08 11:0022.1579-0.2055
    19.08 10:5022.3634+0.0989
    19.08 10:4022.2645-0.1473
    19.08 10:3022.4118+0.0321
    19.08 10:2022.3797-0.024
    19.08 10:1022.4037+0.1666
    19.08 10:0022.2371+0.059
    19.08 09:5022.1781+0.3638
    19.08 09:4021.8143-0.086
    19.08 09:3021.9003-0.3349
    19.08 09:2022.2352-0.1884
    19.08 09:1022.4236+0.2776
    19.08 09:0022.146-0.2481
    19.08 08:5022.3941-0.2042
    19.08 08:4022.5983+0.0739
    19.08 08:3022.5244+0.2444
    19.08 08:2022.28-0.0422
    19.08 08:1022.3222-0.1945
    19.08 08:0022.5167-0.1505
    19.08 07:5022.6672-0.0006
    19.08 07:4022.6678-0.2243
    19.08 07:3022.8921+0.0043
    19.08 07:2022.8878+0.0555
    19.08 07:1022.8323+0.0507
    19.08 07:0022.7816-0.0606
    19.08 06:5022.8422-0.0944
    19.08 06:4022.9366+0.318
    19.08 06:3022.6186+0.0443
    19.08 06:2022.5743+0.0266
    19.08 06:1022.5477-0.3184
    19.08 06:0022.8661+0.0256
    19.08 05:5022.8405+0.0079
    19.08 05:4022.8326-0.0323
    19.08 05:3022.8649-0.1329
    19.08 05:2022.9978+0.1194
    19.08 05:1022.8784+0.0611
    19.08 05:0022.8173-0.0405
    19.08 04:5022.8578+0.1232
    19.08 04:4022.7346+0.2301
    19.08 04:3022.5045-0.1316
    19.08 04:2022.6361+0.2471
    19.08 04:1022.389-0.3795
    19.08 04:0022.7685+0.0176
    19.08 03:5022.7509-0.3751
    19.08 03:4023.126-0.0544
    19.08 03:3023.1804+0.2433
    19.08 03:2022.9371+0.1759
    19.08 03:1022.7612+0.2993
    19.08 03:0022.4619+0.0894
    19.08 02:5022.3725+0.0806
    19.08 02:4022.2919-0.0974
    19.08 02:3022.3893+0.0705
    19.08 02:2022.3188-0.1068
    19.08 02:1022.4256+0.0564
    19.08 02:0022.3692+0.1154
    19.08 01:5022.2538-0.1224
    19.08 01:4022.3762+0.0325
    19.08 01:3022.3437-0.0248
    19.08 01:2022.3685-0.2333
    19.08 01:1022.6018-0.069
    19.08 01:0022.6708-0.007
    19.08 00:5022.6778
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.597
    макс: 25.8194
    за неделю:
    21.7486

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0152
    20.08 00:0021.9835+0.026
    19.08 23:0023.0286+0.0256
    19.08 22:0023.0474+0.1112
    19.08 21:0022.8838+0.0419
    19.08 20:0022.5436+0.4413
    19.08 19:0022.2961-0.095
    19.08 18:0021.9943-0.0924
    19.08 17:0021.3812+0.0189
    19.08 16:0021.8425-0.1039
    19.08 15:0021.6554+0.1142
    19.08 14:0022.2732+0.148
    19.08 13:0022.1476-0.0014
    19.08 12:0022.124+0.2249
    19.08 11:0022.1579+0.1666
    19.08 10:0022.2371+0.2776
    19.08 09:0022.146-0.1945
    19.08 08:0022.5167+0.0507
    19.08 07:0022.7816-0.3184
    19.08 06:0022.8661+0.0611
    19.08 05:0022.8173-0.3795
    19.08 04:0022.7685+0.2993
    19.08 03:0022.4619+0.0564
    19.08 02:0022.3692-0.069
    19.08 01:0022.6708-0.0482
    19.08 00:0023.1522-0.143
    18.08 23:0022.9723-0.3977
    18.08 22:0022.9825-0.4217
    18.08 21:0023.1549+0.1689
    18.08 20:0022.9288+0.331
    18.08 19:0022.3937+0.6765
    18.08 18:0021.7322+0.0406
    18.08 17:0021.5868-0.0955
    18.08 16:0020.7279+0.1912
    18.08 15:0019.7415-0.0654
    18.08 14:0019.6665+0.0193
    18.08 13:0019.9328-0.1888
    18.08 12:0019.9282-0.6588
    18.08 11:0021.1232+0.6681
    18.08 10:0020.5516+0.1057
    18.08 09:0019.2331+0.0872
    18.08 08:0019.1075-0.0796
    18.08 07:0018.9511+0.7729
    18.08 06:0018.0865+0.1933
    18.08 05:0018.8741-0.285
    18.08 04:0018.0151-0.0245
    18.08 03:0018.1981+0.1205
    18.08 02:0018.3797-0.1852
    18.08 01:0018.816-0.0061
    18.08 00:0019.4708+0.1987
    17.08 23:0019.3055+0.436
    17.08 22:0019.0943+0.1497
    17.08 21:0019.4772+0.1536
    17.08 20:0018.7336+0.5567
    17.08 19:0019.9479-1.0965
    17.08 18:0020.6339-0.171
    17.08 17:0021.5449-0.0689
    17.08 16:0021.9359+0.0078
    17.08 15:0021.8301+0.0529
    17.08 14:0022.4391+0.0523
    17.08 13:0022.2268+0.1064
    17.08 12:0022.899-0.0472
    17.08 11:0022.5605-0.634
    17.08 10:0022.3616-0.0068
    17.08 09:0022.5265-0.1426
    17.08 08:0022.9391+0.234
    17.08 07:0022.0874+0.0099
    17.08 06:0022.2058+0.0331
    17.08 05:0022.7784-0.292
    17.08 04:0022.9687+0.076
    17.08 03:0023.4563+0.0393
    17.08 02:0023.7539-0.0477
    17.08 01:0023.4428+0.0003
    17.08 00:0023.1797+0.0086
    16.08 23:0022.8356-0.3362
    16.08 22:0022.8721+0.0407
    16.08 21:0023.2806+0.1975
    16.08 20:0023.4488-0.9302
    16.08 19:0023.8582-0.2408
    16.08 18:0024.5616-0.0154
    16.08 17:0024.3044+0.1198
    16.08 16:0024.3789-0.0769
    16.08 15:0023.7784+0.0905
    16.08 14:0023.9422-0.0171
    16.08 13:0024.379+0.0766
    16.08 12:0023.8416-0.0902
    16.08 11:0024.7234-0.6601
    16.08 10:0025.5435+0.139
    16.08 09:0025.1658-0.0808
    16.08 08:0024.9728+0.1813
    16.08 07:0025.3304+0.0073
    16.08 06:0024.859+0.0457
    16.08 05:0025.116+0.1293
    16.08 04:0025.0362-0.1168
    16.08 03:0025.8194+0.0485
    16.08 02:0024.7028-0.0796
    16.08 01:0024.14+0.0804
    16.08 00:0024.2375+0.2348
    15.08 23:0023.5121-0.0076
    15.08 22:0022.8748+0.0977
    15.08 21:0022.9427-0.0287
    15.08 20:0022.7744+0.0008
    15.08 19:0023.2692-0.1946
    15.08 18:0023.6054-0.2089
    15.08 17:0023.8697-0.1404
    15.08 16:0023.8764-0.1301
    15.08 15:0023.603+0.0841
    15.08 14:0023.6113+0.2208
    15.08 13:0022.642+0.0342
    15.08 12:0022.3229+0.0006
    15.08 11:0022.475-0.0767
    15.08 10:0022.7331-0.0261
    15.08 09:0022.7075-0.0018
    15.08 08:0022.6289+0.0219
    15.08 07:0022.519+0.2397
    15.08 06:0022.3311-0.0133
    15.08 05:0022.6673-0.5075
    15.08 04:0022.6727-0.9358
    15.08 03:0023.1632+0.0292
    15.08 02:0023.8236-0.0082
    15.08 01:0024.43+0.0239
    15.08 00:0024.357-0.0839
    14.08 23:0024.3741-0.1682
    14.08 22:0024.4474+0.0955
    14.08 21:0024.9704-0.1534
    14.08 20:0024.7099+0.3913
    14.08 19:0023.953-0.2421
    14.08 18:0024.4426+0.0595
    14.08 17:0023.3448-0.2531
    14.08 16:0022.7794+0.0892
    14.08 15:0023.7424+0.0954
    14.08 14:0023.6226+0.0769
    14.08 13:0022.7734+0.4359
    14.08 12:0023.0201+0.4325
    14.08 11:0023.1145-0.0519
    14.08 10:0023.907+0.1198
    14.08 09:0022.9086+0.0867
    14.08 08:0022.7717-0.0939
    14.08 07:0022.4993+0.2133
    14.08 06:0023.228+0.34
    14.08 05:0022.555-0.2753
    14.08 04:0021.9615+0.2075
    14.08 03:0020.7667-0.151
    14.08 02:0020.9731-0.0072
    14.08 01:0020.4538-0.0178
    14.08 00:0020.4619+0.0286
    13.08 23:0020.3815-0.0159
    13.08 22:0020.3794-0.0101
    13.08 21:0020.1792+0.1339
    13.08 20:0019.4758-0.2129
    13.08 19:0019.3055-0.0771
    13.08 18:0018.633+0.0236
    13.08 17:0018.4786-0.0084
    13.08 16:0018.375-0.0102
    13.08 15:0018.5364+0.0117
    13.08 14:0018.3863+0.1414
    13.08 13:0018.362-0.4005
    13.08 12:0018.4955-0.049
    13.08 11:0018.651+0.0894
    13.08 10:0018.4918+0.0699
    13.08 09:0018.5247-0.0458
    13.08 08:0018.2286+0.0252
    13.08 07:0018.0763-0.0382
    13.08 06:0018.1147+0.0172
    13.08 05:0018.3425+0.041
    13.08 04:0018.3124-0.0116
    13.08 03:0018.4297+0.0585
    13.08 02:0018.3014+0.3563
    13.08 01:0017.597
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 8.1014
    макс: 25.8194
    за месяц:
    21.7486
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.08.201820.6783-0.3397
    17.08.201821.018-3.2151
    16.08.201824.2331+1.1125
    15.08.201823.1206-0.3739
    14.08.201823.4945+4.505
    13.08.201818.9895+0.6093
    12.08.201818.3802+0.3017
    11.08.201818.0785+2.2048
    10.08.201815.8737+0.3462
    09.08.201815.5275+0.5766
    08.08.201814.9509+0.8732
    07.08.201814.0777-0.8338
    06.08.201814.9115-0.2232
    05.08.201815.1347-0.0529
    04.08.201815.1876+0.6443
    03.08.201814.5433+0.4912
    02.08.201814.0521+0.5146
    01.08.201813.5375+1.6233
    31.07.201811.9142+1.435
    30.07.201810.4792+0.2387
    29.07.201810.2405+0.188
    28.07.201810.0525+0.4015
    27.07.20189.651+0.5459
    26.07.20189.1051+0.061
    25.07.20189.0441-0.2152
    24.07.20189.2593+0.2337
    23.07.20189.0256-0.0007
    22.07.20189.0263-0.08
    21.07.20189.1063+0.439
    20.07.20188.6673+0.5659
    19.07.20188.1014
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.08.201820.6783-0.3397
    17.08.201821.018-3.2151
    16.08.201824.2331+1.1125
    15.08.201823.1206-0.3739
    14.08.201823.4945+4.505
    13.08.201818.9895+0.6093
    12.08.201818.3802+0.3017
    11.08.201818.0785+2.2048
    10.08.201815.8737+0.3462
    09.08.201815.5275+0.5766
    08.08.201814.9509+0.8732
    07.08.201814.0777-0.8338
    06.08.201814.9115-0.2232
    05.08.201815.1347-0.0529
    04.08.201815.1876+0.6443
    03.08.201814.5433+0.4912
    02.08.201814.0521+0.5146
    01.08.201813.5375+1.6233
    31.07.201811.9142+1.435
    30.07.201810.4792+0.2387
    29.07.201810.2405+0.188
    28.07.201810.0525+0.4015
    27.07.20189.651+0.5459
    26.07.20189.1051+0.061
    25.07.20189.0441-0.2152
    24.07.20189.2593+0.2337
    23.07.20189.0256-0.0007
    22.07.20189.0263-0.08
    21.07.20189.1063+0.439
    20.07.20188.6673+0.5659
    19.07.20188.1014+0.3413
    18.07.20187.7601-0.4535
    17.07.20188.2136-0.0565
    16.07.20188.2701-0.3163
    15.07.20188.5864-0.1995
    14.07.20188.7859+0.2629
    13.07.20188.523+0.0895
    12.07.20188.4335+0.4196
    11.07.20188.0139+0.4988
    10.07.20187.5151+0.6637
    09.07.20186.8514+0.3636
    08.07.20186.4878-0.2846
    07.07.20186.7724+0.0714
    06.07.20186.701+0.3049
    05.07.20186.3961+0.1893
    04.07.20186.2068+0.1511
    03.07.20186.0557-0.3133
    02.07.20186.369-0.1939
    01.07.20186.5629-0.4324
    30.06.20186.9953-0.7271
    29.06.20187.7224+0.6349
    28.06.20187.0875+0.0203
    27.06.20187.0672+0.0173
    26.06.20187.0499+0.0786
    25.06.20186.9713-0.4019
    24.06.20187.3732+0.5184
    23.06.20186.8548+0.9082
    22.06.20185.9466+0.8272
    21.06.20185.1194-0.1076
    20.06.20185.227+0.1037
    19.06.20185.1233-0.1536
    18.06.20185.2769+0.0464
    17.06.20185.2305-0.1049
    16.06.20185.3354-0.0242
    15.06.20185.3596-0.0361
    14.06.20185.3957-0.2182
    13.06.20185.6139+0.4884
    12.06.20185.1255+0.0506
    11.06.20185.0749+0.5472
    10.06.20184.5277+0.6027
    09.06.20183.925+0.1189
    08.06.20183.8061+0.0599
    07.06.20183.7462+0.005
    06.06.20183.7412+0.0888
    05.06.20183.6524+0.1741
    04.06.20183.4783+0.2531
    03.06.20183.2252-0.0133
    02.06.20183.2385-0.0418
    01.06.20183.2803-0.1298
    31.05.20183.4101-0.1294
    30.05.20183.5395-0.0713
    29.05.20183.6108+0.1484
    28.05.20183.4624-0.1012
    27.05.20183.5636-0.1806
    26.05.20183.7442+0.016
    25.05.20183.7282-0.036
    24.05.20183.7642+0.3087
    23.05.20183.4555+0.4177
    22.05.20183.0378+0.1634
    21.05.20182.8744+2.8744
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »