Курс австралийского доллара к Achain

Обновлено: 19.08.2019 15:10:02


	=
Калькулятор AUD - ACT / Обратный расчет: курс Achain к австралийскому доллару Обменять австралийский доллар на achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно achain, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.3382

макс: 69.4907

за сутки:

66.6631

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.08 15:10	66.6631	+0.2634
19.08 14:50	66.3997	-1.0337
19.08 14:40	67.4334	+0.3367
19.08 14:30	67.0967	-0.1151
19.08 14:20	67.2118	-0.3577
19.08 14:10	67.5695	+0.3794
19.08 14:00	67.1901	+0.6301
19.08 13:50	66.56	-0.6453
19.08 13:40	67.2053	-0.1656
19.08 13:30	67.3709	+0.6262
19.08 13:20	66.7447	-0.1637
19.08 13:10	66.9084	-0.4834
19.08 13:00	67.3918	-0.0907
19.08 12:50	67.4825	+0.7419
19.08 12:40	66.7406	-0.7234
19.08 12:30	67.464	+0.0009
19.08 12:20	67.4631	-0.2871
19.08 12:10	67.7502	+0.5718
19.08 12:00	67.1784	-1.0337
19.08 11:50	68.2121	+0.965
19.08 11:40	67.2471	-0.9
19.08 11:30	68.1471	+0.9882
19.08 11:20	67.1589	+0.1957
19.08 11:10	66.9632	-0.3351
19.08 11:00	67.2983	-0.6518
19.08 10:50	67.9501	+0.9534
19.08 10:40	66.9967	-0.4336
19.08 10:30	67.4303	+0.1912
19.08 10:20	67.2391	-0.4619
19.08 10:10	67.701	-1.0999
19.08 10:00	68.8009	+0.035
19.08 09:50	68.7659	-0.2533
19.08 09:40	69.0192	+0.0636
19.08 09:30	68.9556	+0.4631
19.08 09:20	68.4925	-0.0436
19.08 09:10	68.5361	-0.5403
19.08 09:00	69.0764	+0.64
19.08 08:50	68.4364	-0.2834
19.08 08:40	68.7198	-0.7709
19.08 08:30	69.4907	+0.4234
19.08 08:20	69.0673	-0.0137
19.08 08:10	69.081	+0.4976
19.08 08:00	68.5834	-0.315
19.08 07:50	68.8984	+0.3694
19.08 07:40	68.529	-0.0073
19.08 07:30	68.5363	-0.2387
19.08 07:20	68.775	+0.2861
19.08 07:10	68.4889	+0.0476
19.08 07:00	68.4413	-0.1414
19.08 06:50	68.5827	+0.5274
19.08 06:40	68.0553	+0.0023
19.08 06:30	68.053	-0.2689
19.08 06:20	68.3219	+0.0878
19.08 06:10	68.2341	-0.2404
19.08 06:00	68.4745	+0.7684
19.08 05:50	67.7061	-0.3235
19.08 05:40	68.0296	-0.4523
19.08 05:30	68.4819	+0.101
19.08 05:20	68.3809	-0.546
19.08 05:10	68.9269	-0.0076
19.08 05:00	68.9345	+0.672
19.08 04:50	68.2625	-0.4565
19.08 04:40	68.719	+0.3419
19.08 04:30	68.3771	-0.783
19.08 04:20	69.1601	+0.1176
19.08 04:10	69.0425	+0.0614
19.08 04:00	68.9811	+0.2608
19.08 03:50	68.7203	-0.101
19.08 03:40	68.8213	-0.5293
19.08 03:30	69.3506	+0.2734
19.08 03:20	69.0772	-0.0631
19.08 03:10	69.1403	+0.7042
19.08 03:00	68.4361	-0.5467
19.08 02:50	68.9828	+0.1354
19.08 02:40	68.8474	-0.0787
19.08 02:30	68.9261	-0.2845
19.08 02:20	69.2106	+0.1856
19.08 02:10	69.025	+0.0702
19.08 02:00	68.9548	+0.0503
19.08 01:50	68.9045	+1.05
19.08 01:40	67.8545	-0.258
19.08 01:30	68.1125	+0.1309
19.08 01:20	67.9816	-0.6867
19.08 01:10	68.6683	+1.0799
19.08 01:00	67.5884	-0.4713
19.08 00:50	68.0597	-0.2998
19.08 00:40	68.3595	+0.1413
19.08 00:30	68.2182	+0.3301
19.08 00:20	67.8881	-0.0751
19.08 00:10	67.9632	-0.3241
19.08 00:00	68.2873	+0.5167
18.08 23:50	67.7706	-0.4654
18.08 23:40	68.236	-0.0854
18.08 23:30	68.3214	+0.7594
18.08 23:20	67.562	-0.8183
18.08 23:10	68.3803	+0.4142
18.08 23:00	67.9661	+0.0444
18.08 22:50	67.9217	+0.3209
18.08 22:40	67.6008	-0.379
18.08 22:30	67.9798	-0.5474
18.08 22:20	68.5272	+0.3429
18.08 22:10	68.1843	+0.4539
18.08 22:00	67.7304	-0.8786
18.08 21:50	68.609	+0.1144
18.08 21:40	68.4946	+0.7084
18.08 21:30	67.7862	-0.8924
18.08 21:20	68.6786	+0.5576
18.08 21:10	68.121	-0.1546
18.08 21:00	68.2756	+0.2747
18.08 20:50	68.0009	-0.3033
18.08 20:40	68.3042	+0.4314
18.08 20:30	67.8728	+0.8473
18.08 20:20	67.0255	-0.0725
18.08 20:10	67.098	+0.6001
18.08 20:00	66.4979	+0.1597
18.08 19:50	66.3382	-0.5825
18.08 19:40	66.9207	+0.4368
18.08 19:30	66.4839	-0.639
18.08 19:20	67.1229	-0.1887
18.08 19:10	67.3116	+0.384
18.08 19:00	66.9276	+0.1886
18.08 18:50	66.739	-0.4335
18.08 18:40	67.1725	+0.7206
18.08 18:30	66.4519	-1.1988
18.08 18:20	67.6507	+0.9998
18.08 18:10	66.6509	-1.1354
18.08 18:00	67.7863	+1.0432
18.08 17:50	66.7431	-0.3898
18.08 17:40	67.1329	+0.7714
18.08 17:30	66.3615	-1.0349
18.08 17:20	67.3964	+0.0628
18.08 17:10	67.3336	+0.0471
18.08 17:00	67.2865	-0.1303
18.08 16:50	67.4168	-0.8185
18.08 16:40	68.2353	+0.0485
18.08 16:30	68.1868	+0.8036
18.08 16:20	67.3832	-0.0252
18.08 16:10	67.4084	-0.3669
18.08 16:00	67.7753	+0.1001
18.08 15:50	67.6752	+0.3567
18.08 15:40	67.3185	-0.3553
18.08 15:30	67.6738	+0.6771
18.08 15:20	66.9967	-0.112
18.08 15:10	67.1087

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.3107

макс: 75.1196

за неделю:

66.6631

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.3794
19.08 14:00	67.1901	-0.4834
19.08 13:00	67.3918	+0.5718
19.08 12:00	67.1784	-0.3351
19.08 11:00	67.2983	-1.0999
19.08 10:00	68.8009	-0.5403
19.08 09:00	69.0764	+0.4976
19.08 08:00	68.5834	+0.0476
19.08 07:00	68.4413	-0.2404
19.08 06:00	68.4745	-0.0076
19.08 05:00	68.9345	+0.0614
19.08 04:00	68.9811	+0.7042
19.08 03:00	68.4361	+0.0702
19.08 02:00	68.9548	+1.0799
19.08 01:00	67.5884	-0.3241
19.08 00:00	68.2873	+0.4142
18.08 23:00	67.9661	+0.4539
18.08 22:00	67.7304	-0.1546
18.08 21:00	68.2756	+0.6001
18.08 20:00	66.4979	+0.384
18.08 19:00	66.9276	-1.1354
18.08 18:00	67.7863	+0.0471
18.08 17:00	67.2865	-0.3669
18.08 16:00	67.7753	-0.9544
18.08 15:00	68.0631	+0.8582
18.08 14:00	67.3183	+1.196
18.08 13:00	68.5003	-0.4643
18.08 12:00	69.5807	-0.3654
18.08 11:00	69.3492	-0.3398
18.08 10:00	69.1061	-0.3001
18.08 09:00	69.0087	-0.3327
18.08 08:00	69.1923	+0.4518
18.08 07:00	68.4066	+0.1505
18.08 06:00	69.0569	-0.0231
18.08 05:00	69.3646	-1.1984
18.08 04:00	69.1128	-0.2392
18.08 03:00	68.7131	+0.02
18.08 02:00	69.3637	-0.748
18.08 01:00	69.4022	+0.3235
18.08 00:00	68.7267	+0.0301
17.08 23:00	68.743	+0.0424
17.08 22:00	68.7779	+0.2713
17.08 21:00	68.8114	-0.3757
17.08 20:00	68.9816	-0.5078
17.08 19:00	69.1443	+0.4796
17.08 18:00	69.0182	-0.3607
17.08 17:00	69.219	+0.2069
17.08 16:00	69.6698	+0.3745
17.08 15:00	70.5326	+0.678
17.08 14:00	69.9223	+0.2903
17.08 13:00	69.569	+0.0654
17.08 12:00	70.0761	+0.0561
17.08 11:00	70.372	-0.7322
17.08 10:00	69.9621	-0.8517
17.08 09:00	70.8348	-1.0452
17.08 08:00	71.0679	+0.0917
17.08 07:00	70.2696	+0.9233
17.08 06:00	70.3591	+0.6302
17.08 05:00	70.3772	-0.2799
17.08 04:00	70.6706	-0.0169
17.08 03:00	70.4281	+0.5594
17.08 02:00	70.976	+0.2482
17.08 01:00	71.1139	-0.4758
17.08 00:00	71.4909	-0.2795
16.08 23:00	71.3077	-0.3361
16.08 22:00	70.6383	+0.015
16.08 21:00	70.8673	+0.1653
16.08 20:00	70.607	-0.3465
16.08 19:00	70.1272	-0.0154
16.08 18:00	71.2972	+0.1431
16.08 17:00	70.9818	+0.2062
16.08 16:00	71.0412	-0.5624
16.08 15:00	72.0913	-0.2597
16.08 14:00	71.1463	+0.7342
16.08 13:00	70.3362	-0.4714
16.08 12:00	71.8351	+0.1214
16.08 11:00	71.3132	-0.7231
16.08 10:00	71.7314	-1.0038
16.08 09:00	71.7389	-0.4504
16.08 08:00	71.2779	-0.5366
16.08 07:00	69.565	-0.31
16.08 06:00	68.6266	+0.199
16.08 05:00	68.8653	-0.1108
16.08 04:00	69.1587	+0.6376
16.08 03:00	67.8793	+0.2788
16.08 02:00	69.7147	-0.1377
16.08 01:00	70.7417	-0.4961
16.08 00:00	71.0164	+0.5266
15.08 23:00	71.0742	-0.4371
15.08 22:00	71.9442	+0.4563
15.08 21:00	71.4547	+0.2926
15.08 20:00	71.5717	-0.4273
15.08 19:00	71.6677	-0.051
15.08 18:00	71.942	-0.8776
15.08 17:00	72.1173	+0.4556
15.08 16:00	71.7807	+0.1121
15.08 15:00	70.9186	+0.0523
15.08 14:00	71.8742	-0.0407
15.08 13:00	72.1459	-0.035
15.08 12:00	73.2033	-0.162
15.08 11:00	73.5185	-0.5507
15.08 10:00	75.1196	+0.9402
15.08 09:00	72.7534	+0.6155
15.08 08:00	72.3818	-0.0561
15.08 07:00	72.2195	-0.8373
15.08 06:00	70.807	-0.3883
15.08 05:00	70.3614	+0.1741
15.08 04:00	70.5521	-0.7631
15.08 03:00	71.1663	+0.0404
15.08 02:00	69.1751	-0.2227
15.08 01:00	69.053	+0.3584
15.08 00:00	68.8293	+0.0275
14.08 23:00	69.2789	-0.0768
14.08 22:00	68.6696	-0.6667
14.08 21:00	67.1701	+1.1325
14.08 20:00	63.8381	+0.0324
14.08 19:00	63.9243	+0.7148
14.08 18:00	63.959	-0.4491
14.08 17:00	64.4903	-0.2939
14.08 16:00	63.9795	+0.0606
14.08 15:00	64.2209	+0.3178
14.08 14:00	64.5653	-0.3253
14.08 13:00	64.6037	-0.1625
14.08 12:00	65.0371	+0.4457
14.08 11:00	63.9771	-0.1842
14.08 10:00	64.2204	-0.4397
14.08 09:00	65.3974	-0.2307
14.08 08:00	65.0556	+0.5074
14.08 07:00	64.0722	-0.0227
14.08 06:00	64.7132	+0.2525
14.08 05:00	65.401	+0.589
14.08 04:00	63.0691	+0.2259
14.08 03:00	63.6049	+0.2379
14.08 02:00	63.1622	+0.0872
14.08 01:00	63.3545	+0.1837
14.08 00:00	63.165	+0.05
13.08 23:00	63.3634	-0.5054
13.08 22:00	63.708	+0.306
13.08 21:00	63.5569	+0.5479
13.08 20:00	63.5949	+0.1683
13.08 19:00	62.7614	+0.0769
13.08 18:00	62.0401	-0.2031
13.08 17:00	62.1059	+0.5102
13.08 16:00	60.6634	-0.0605
13.08 15:00	61.0112	+0.2392
13.08 14:00	60.8195	+0.3286
13.08 13:00	61.1276	-0.718
13.08 12:00	61.0391	+0.3247
13.08 11:00	60.3984	+0.5436
13.08 10:00	60.4653	-0.2656
13.08 09:00	60.2725	+0.0803
13.08 08:00	59.7016	+0.1799
13.08 07:00	59.3099	+0.2161
13.08 06:00	59.8003	+0.0826
13.08 05:00	59.3286	-0.6457
13.08 04:00	59.8771	+0.2903
13.08 03:00	59.2415	-0.0744
13.08 02:00	59.1927	-0.187
13.08 01:00	59.207	+0.3045
13.08 00:00	58.95	-0.049
12.08 23:00	59.3631	-0.2752
12.08 22:00	59.0644	+0.3366
12.08 21:00	58.3107	+0.0443
12.08 20:00	58.65	-0.9065
12.08 19:00	59.3517	+0.0944
12.08 18:00	58.5771	+0.1098
12.08 17:00	59.1771	+0.2792
12.08 16:00	59.141

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 45.0961

макс: 75.1196

за месяц:

66.6631

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.08.2019	68.3007	-1.4045
17.08.2019	69.7052	-0.8409
16.08.2019	70.5461	-1.167
15.08.2019	71.7131	+6.3737
14.08.2019	65.3394	+3.6675
13.08.2019	61.6719	+3.0859
12.08.2019	58.586	-0.0759
11.08.2019	58.6619	-0.0938
10.08.2019	58.7557	+1.937
09.08.2019	56.8187	+3.1337
08.08.2019	53.685	+3.322
07.08.2019	50.363	+2.0225
06.08.2019	48.3405	+2.5259
05.08.2019	45.8146	+0.7185
04.08.2019	45.0961	-1.1138
03.08.2019	46.2099	-0.8703
02.08.2019	47.0802	-1.6256
01.08.2019	48.7058	-1.9299
31.07.2019	50.6357	-0.9201
30.07.2019	51.5558	+0.0562
29.07.2019	51.4996	-0.9992
28.07.2019	52.4988	+1.1485
27.07.2019	51.3503	+0.2825
26.07.2019	51.0678	+0.4548
25.07.2019	50.613	-1.2451
24.07.2019	51.8581	+1.1433
23.07.2019	50.7148	+2.1879
22.07.2019	48.5269	+0.1646
21.07.2019	48.3623	+0.3802
20.07.2019	47.9821	-2.6918
19.07.2019	50.6739

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 25.5452

макс: 75.1196

за квартал:

66.6631

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.08.2019	68.3007	-1.4045
17.08.2019	69.7052	-0.8409
16.08.2019	70.5461	-1.167
15.08.2019	71.7131	+6.3737
14.08.2019	65.3394	+3.6675
13.08.2019	61.6719	+3.0859
12.08.2019	58.586	-0.0759
11.08.2019	58.6619	-0.0938
10.08.2019	58.7557	+1.937
09.08.2019	56.8187	+3.1337
08.08.2019	53.685	+3.322
07.08.2019	50.363	+2.0225
06.08.2019	48.3405	+2.5259
05.08.2019	45.8146	+0.7185
04.08.2019	45.0961	-1.1138
03.08.2019	46.2099	-0.8703
02.08.2019	47.0802	-1.6256
01.08.2019	48.7058	-1.9299
31.07.2019	50.6357	-0.9201
30.07.2019	51.5558	+0.0562
29.07.2019	51.4996	-0.9992
28.07.2019	52.4988	+1.1485
27.07.2019	51.3503	+0.2825
26.07.2019	51.0678	+0.4548
25.07.2019	50.613	-1.2451
24.07.2019	51.8581	+1.1433
23.07.2019	50.7148	+2.1879
22.07.2019	48.5269	+0.1646
21.07.2019	48.3623	+0.3802
20.07.2019	47.9821	-2.6918
19.07.2019	50.6739	-0.4016
18.07.2019	51.0755	-0.9561
17.07.2019	52.0316	+5.6259
16.07.2019	46.4057	-1.6512
15.07.2019	48.0569	+6.3961
14.07.2019	41.6608	+2.9678
13.07.2019	38.693	+0.5001
12.07.2019	38.1929	+1.2071
11.07.2019	36.9858	+4.8172
10.07.2019	32.1686	+0.892
09.07.2019	31.2766	-1.2793
08.07.2019	32.5559	-0.5367
07.07.2019	33.0926	+0.8308
06.07.2019	32.2618	+0.6594
05.07.2019	31.6024	+1.4171
04.07.2019	30.1853	-1.4677
03.07.2019	31.653	-0.555
02.07.2019	32.208	+1.3644
01.07.2019	30.8436	+2.8548
30.06.2019	27.9888	-1.307
29.06.2019	29.2958	-2.004
28.06.2019	31.2998	+0.919
27.06.2019	30.3808	+4.8356
26.06.2019	25.5452	-3.9868
25.06.2019	29.532	-3.8453
24.06.2019	33.3773	-0.9641
23.06.2019	34.3414	-1.4345
22.06.2019	35.7759	-0.8745
21.06.2019	36.6504	-0.7711
20.06.2019	37.4215	+0.8134
19.06.2019	36.6081	-0.0972
18.06.2019	36.7053	+0.9815
17.06.2019	35.7238	-1.2007
16.06.2019	36.9245	-0.2907
15.06.2019	37.2152	+0.2111
14.06.2019	37.0041	-0.6813
13.06.2019	37.6854	+0.5334
12.06.2019	37.152	+0.8529
11.06.2019	36.2991	+1.7381
10.06.2019	34.561	-0.6017
09.06.2019	35.1627	-3.8478
08.06.2019	39.0105	-0.4984
07.06.2019	39.5089	-1.2426
06.06.2019	40.7515	-1.5946
05.06.2019	42.3461	-1.7003
04.06.2019	44.0464	+3.3675
03.06.2019	40.6789	+0.3476
02.06.2019	40.3313	-0.2523
01.06.2019	40.5836	-1.0984
31.05.2019	41.682	+2.5904
30.05.2019	39.0916	+0.3171
29.05.2019	38.7745	+0.409
28.05.2019	38.3655	+0.7103
27.05.2019	37.6552	-0.6094
26.05.2019	38.2646	-0.5584
25.05.2019	38.823	-3.3951
24.05.2019	42.2181	-1.357
23.05.2019	43.5751	+1.6464
22.05.2019	41.9287	+0.5511
21.05.2019	41.3776	-0.4687
20.05.2019	41.8463