Меню сайта

Курс австралийского доллара к Achain

Обновлено: 19.08.2019 15:10:02

=
Калькулятор AUD - ACT / Обратный расчет: курс Achain к австралийскому доллару
Обменять австралийский доллар на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно achain, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 66.3382
    макс: 69.4907
    за сутки:
    66.6631

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.08 15:1066.6631+0.2634
    19.08 14:5066.3997-1.0337
    19.08 14:4067.4334+0.3367
    19.08 14:3067.0967-0.1151
    19.08 14:2067.2118-0.3577
    19.08 14:1067.5695+0.3794
    19.08 14:0067.1901+0.6301
    19.08 13:5066.56-0.6453
    19.08 13:4067.2053-0.1656
    19.08 13:3067.3709+0.6262
    19.08 13:2066.7447-0.1637
    19.08 13:1066.9084-0.4834
    19.08 13:0067.3918-0.0907
    19.08 12:5067.4825+0.7419
    19.08 12:4066.7406-0.7234
    19.08 12:3067.464+0.0009
    19.08 12:2067.4631-0.2871
    19.08 12:1067.7502+0.5718
    19.08 12:0067.1784-1.0337
    19.08 11:5068.2121+0.965
    19.08 11:4067.2471-0.9
    19.08 11:3068.1471+0.9882
    19.08 11:2067.1589+0.1957
    19.08 11:1066.9632-0.3351
    19.08 11:0067.2983-0.6518
    19.08 10:5067.9501+0.9534
    19.08 10:4066.9967-0.4336
    19.08 10:3067.4303+0.1912
    19.08 10:2067.2391-0.4619
    19.08 10:1067.701-1.0999
    19.08 10:0068.8009+0.035
    19.08 09:5068.7659-0.2533
    19.08 09:4069.0192+0.0636
    19.08 09:3068.9556+0.4631
    19.08 09:2068.4925-0.0436
    19.08 09:1068.5361-0.5403
    19.08 09:0069.0764+0.64
    19.08 08:5068.4364-0.2834
    19.08 08:4068.7198-0.7709
    19.08 08:3069.4907+0.4234
    19.08 08:2069.0673-0.0137
    19.08 08:1069.081+0.4976
    19.08 08:0068.5834-0.315
    19.08 07:5068.8984+0.3694
    19.08 07:4068.529-0.0073
    19.08 07:3068.5363-0.2387
    19.08 07:2068.775+0.2861
    19.08 07:1068.4889+0.0476
    19.08 07:0068.4413-0.1414
    19.08 06:5068.5827+0.5274
    19.08 06:4068.0553+0.0023
    19.08 06:3068.053-0.2689
    19.08 06:2068.3219+0.0878
    19.08 06:1068.2341-0.2404
    19.08 06:0068.4745+0.7684
    19.08 05:5067.7061-0.3235
    19.08 05:4068.0296-0.4523
    19.08 05:3068.4819+0.101
    19.08 05:2068.3809-0.546
    19.08 05:1068.9269-0.0076
    19.08 05:0068.9345+0.672
    19.08 04:5068.2625-0.4565
    19.08 04:4068.719+0.3419
    19.08 04:3068.3771-0.783
    19.08 04:2069.1601+0.1176
    19.08 04:1069.0425+0.0614
    19.08 04:0068.9811+0.2608
    19.08 03:5068.7203-0.101
    19.08 03:4068.8213-0.5293
    19.08 03:3069.3506+0.2734
    19.08 03:2069.0772-0.0631
    19.08 03:1069.1403+0.7042
    19.08 03:0068.4361-0.5467
    19.08 02:5068.9828+0.1354
    19.08 02:4068.8474-0.0787
    19.08 02:3068.9261-0.2845
    19.08 02:2069.2106+0.1856
    19.08 02:1069.025+0.0702
    19.08 02:0068.9548+0.0503
    19.08 01:5068.9045+1.05
    19.08 01:4067.8545-0.258
    19.08 01:3068.1125+0.1309
    19.08 01:2067.9816-0.6867
    19.08 01:1068.6683+1.0799
    19.08 01:0067.5884-0.4713
    19.08 00:5068.0597-0.2998
    19.08 00:4068.3595+0.1413
    19.08 00:3068.2182+0.3301
    19.08 00:2067.8881-0.0751
    19.08 00:1067.9632-0.3241
    19.08 00:0068.2873+0.5167
    18.08 23:5067.7706-0.4654
    18.08 23:4068.236-0.0854
    18.08 23:3068.3214+0.7594
    18.08 23:2067.562-0.8183
    18.08 23:1068.3803+0.4142
    18.08 23:0067.9661+0.0444
    18.08 22:5067.9217+0.3209
    18.08 22:4067.6008-0.379
    18.08 22:3067.9798-0.5474
    18.08 22:2068.5272+0.3429
    18.08 22:1068.1843+0.4539
    18.08 22:0067.7304-0.8786
    18.08 21:5068.609+0.1144
    18.08 21:4068.4946+0.7084
    18.08 21:3067.7862-0.8924
    18.08 21:2068.6786+0.5576
    18.08 21:1068.121-0.1546
    18.08 21:0068.2756+0.2747
    18.08 20:5068.0009-0.3033
    18.08 20:4068.3042+0.4314
    18.08 20:3067.8728+0.8473
    18.08 20:2067.0255-0.0725
    18.08 20:1067.098+0.6001
    18.08 20:0066.4979+0.1597
    18.08 19:5066.3382-0.5825
    18.08 19:4066.9207+0.4368
    18.08 19:3066.4839-0.639
    18.08 19:2067.1229-0.1887
    18.08 19:1067.3116+0.384
    18.08 19:0066.9276+0.1886
    18.08 18:5066.739-0.4335
    18.08 18:4067.1725+0.7206
    18.08 18:3066.4519-1.1988
    18.08 18:2067.6507+0.9998
    18.08 18:1066.6509-1.1354
    18.08 18:0067.7863+1.0432
    18.08 17:5066.7431-0.3898
    18.08 17:4067.1329+0.7714
    18.08 17:3066.3615-1.0349
    18.08 17:2067.3964+0.0628
    18.08 17:1067.3336+0.0471
    18.08 17:0067.2865-0.1303
    18.08 16:5067.4168-0.8185
    18.08 16:4068.2353+0.0485
    18.08 16:3068.1868+0.8036
    18.08 16:2067.3832-0.0252
    18.08 16:1067.4084-0.3669
    18.08 16:0067.7753+0.1001
    18.08 15:5067.6752+0.3567
    18.08 15:4067.3185-0.3553
    18.08 15:3067.6738+0.6771
    18.08 15:2066.9967-0.112
    18.08 15:1067.1087
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 58.3107
    макс: 75.1196
    за неделю:
    66.6631

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.3794
    19.08 14:0067.1901-0.4834
    19.08 13:0067.3918+0.5718
    19.08 12:0067.1784-0.3351
    19.08 11:0067.2983-1.0999
    19.08 10:0068.8009-0.5403
    19.08 09:0069.0764+0.4976
    19.08 08:0068.5834+0.0476
    19.08 07:0068.4413-0.2404
    19.08 06:0068.4745-0.0076
    19.08 05:0068.9345+0.0614
    19.08 04:0068.9811+0.7042
    19.08 03:0068.4361+0.0702
    19.08 02:0068.9548+1.0799
    19.08 01:0067.5884-0.3241
    19.08 00:0068.2873+0.4142
    18.08 23:0067.9661+0.4539
    18.08 22:0067.7304-0.1546
    18.08 21:0068.2756+0.6001
    18.08 20:0066.4979+0.384
    18.08 19:0066.9276-1.1354
    18.08 18:0067.7863+0.0471
    18.08 17:0067.2865-0.3669
    18.08 16:0067.7753-0.9544
    18.08 15:0068.0631+0.8582
    18.08 14:0067.3183+1.196
    18.08 13:0068.5003-0.4643
    18.08 12:0069.5807-0.3654
    18.08 11:0069.3492-0.3398
    18.08 10:0069.1061-0.3001
    18.08 09:0069.0087-0.3327
    18.08 08:0069.1923+0.4518
    18.08 07:0068.4066+0.1505
    18.08 06:0069.0569-0.0231
    18.08 05:0069.3646-1.1984
    18.08 04:0069.1128-0.2392
    18.08 03:0068.7131+0.02
    18.08 02:0069.3637-0.748
    18.08 01:0069.4022+0.3235
    18.08 00:0068.7267+0.0301
    17.08 23:0068.743+0.0424
    17.08 22:0068.7779+0.2713
    17.08 21:0068.8114-0.3757
    17.08 20:0068.9816-0.5078
    17.08 19:0069.1443+0.4796
    17.08 18:0069.0182-0.3607
    17.08 17:0069.219+0.2069
    17.08 16:0069.6698+0.3745
    17.08 15:0070.5326+0.678
    17.08 14:0069.9223+0.2903
    17.08 13:0069.569+0.0654
    17.08 12:0070.0761+0.0561
    17.08 11:0070.372-0.7322
    17.08 10:0069.9621-0.8517
    17.08 09:0070.8348-1.0452
    17.08 08:0071.0679+0.0917
    17.08 07:0070.2696+0.9233
    17.08 06:0070.3591+0.6302
    17.08 05:0070.3772-0.2799
    17.08 04:0070.6706-0.0169
    17.08 03:0070.4281+0.5594
    17.08 02:0070.976+0.2482
    17.08 01:0071.1139-0.4758
    17.08 00:0071.4909-0.2795
    16.08 23:0071.3077-0.3361
    16.08 22:0070.6383+0.015
    16.08 21:0070.8673+0.1653
    16.08 20:0070.607-0.3465
    16.08 19:0070.1272-0.0154
    16.08 18:0071.2972+0.1431
    16.08 17:0070.9818+0.2062
    16.08 16:0071.0412-0.5624
    16.08 15:0072.0913-0.2597
    16.08 14:0071.1463+0.7342
    16.08 13:0070.3362-0.4714
    16.08 12:0071.8351+0.1214
    16.08 11:0071.3132-0.7231
    16.08 10:0071.7314-1.0038
    16.08 09:0071.7389-0.4504
    16.08 08:0071.2779-0.5366
    16.08 07:0069.565-0.31
    16.08 06:0068.6266+0.199
    16.08 05:0068.8653-0.1108
    16.08 04:0069.1587+0.6376
    16.08 03:0067.8793+0.2788
    16.08 02:0069.7147-0.1377
    16.08 01:0070.7417-0.4961
    16.08 00:0071.0164+0.5266
    15.08 23:0071.0742-0.4371
    15.08 22:0071.9442+0.4563
    15.08 21:0071.4547+0.2926
    15.08 20:0071.5717-0.4273
    15.08 19:0071.6677-0.051
    15.08 18:0071.942-0.8776
    15.08 17:0072.1173+0.4556
    15.08 16:0071.7807+0.1121
    15.08 15:0070.9186+0.0523
    15.08 14:0071.8742-0.0407
    15.08 13:0072.1459-0.035
    15.08 12:0073.2033-0.162
    15.08 11:0073.5185-0.5507
    15.08 10:0075.1196+0.9402
    15.08 09:0072.7534+0.6155
    15.08 08:0072.3818-0.0561
    15.08 07:0072.2195-0.8373
    15.08 06:0070.807-0.3883
    15.08 05:0070.3614+0.1741
    15.08 04:0070.5521-0.7631
    15.08 03:0071.1663+0.0404
    15.08 02:0069.1751-0.2227
    15.08 01:0069.053+0.3584
    15.08 00:0068.8293+0.0275
    14.08 23:0069.2789-0.0768
    14.08 22:0068.6696-0.6667
    14.08 21:0067.1701+1.1325
    14.08 20:0063.8381+0.0324
    14.08 19:0063.9243+0.7148
    14.08 18:0063.959-0.4491
    14.08 17:0064.4903-0.2939
    14.08 16:0063.9795+0.0606
    14.08 15:0064.2209+0.3178
    14.08 14:0064.5653-0.3253
    14.08 13:0064.6037-0.1625
    14.08 12:0065.0371+0.4457
    14.08 11:0063.9771-0.1842
    14.08 10:0064.2204-0.4397
    14.08 09:0065.3974-0.2307
    14.08 08:0065.0556+0.5074
    14.08 07:0064.0722-0.0227
    14.08 06:0064.7132+0.2525
    14.08 05:0065.401+0.589
    14.08 04:0063.0691+0.2259
    14.08 03:0063.6049+0.2379
    14.08 02:0063.1622+0.0872
    14.08 01:0063.3545+0.1837
    14.08 00:0063.165+0.05
    13.08 23:0063.3634-0.5054
    13.08 22:0063.708+0.306
    13.08 21:0063.5569+0.5479
    13.08 20:0063.5949+0.1683
    13.08 19:0062.7614+0.0769
    13.08 18:0062.0401-0.2031
    13.08 17:0062.1059+0.5102
    13.08 16:0060.6634-0.0605
    13.08 15:0061.0112+0.2392
    13.08 14:0060.8195+0.3286
    13.08 13:0061.1276-0.718
    13.08 12:0061.0391+0.3247
    13.08 11:0060.3984+0.5436
    13.08 10:0060.4653-0.2656
    13.08 09:0060.2725+0.0803
    13.08 08:0059.7016+0.1799
    13.08 07:0059.3099+0.2161
    13.08 06:0059.8003+0.0826
    13.08 05:0059.3286-0.6457
    13.08 04:0059.8771+0.2903
    13.08 03:0059.2415-0.0744
    13.08 02:0059.1927-0.187
    13.08 01:0059.207+0.3045
    13.08 00:0058.95-0.049
    12.08 23:0059.3631-0.2752
    12.08 22:0059.0644+0.3366
    12.08 21:0058.3107+0.0443
    12.08 20:0058.65-0.9065
    12.08 19:0059.3517+0.0944
    12.08 18:0058.5771+0.1098
    12.08 17:0059.1771+0.2792
    12.08 16:0059.141
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 45.0961
    макс: 75.1196
    за месяц:
    66.6631
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.08.201968.3007-1.4045
    17.08.201969.7052-0.8409
    16.08.201970.5461-1.167
    15.08.201971.7131+6.3737
    14.08.201965.3394+3.6675
    13.08.201961.6719+3.0859
    12.08.201958.586-0.0759
    11.08.201958.6619-0.0938
    10.08.201958.7557+1.937
    09.08.201956.8187+3.1337
    08.08.201953.685+3.322
    07.08.201950.363+2.0225
    06.08.201948.3405+2.5259
    05.08.201945.8146+0.7185
    04.08.201945.0961-1.1138
    03.08.201946.2099-0.8703
    02.08.201947.0802-1.6256
    01.08.201948.7058-1.9299
    31.07.201950.6357-0.9201
    30.07.201951.5558+0.0562
    29.07.201951.4996-0.9992
    28.07.201952.4988+1.1485
    27.07.201951.3503+0.2825
    26.07.201951.0678+0.4548
    25.07.201950.613-1.2451
    24.07.201951.8581+1.1433
    23.07.201950.7148+2.1879
    22.07.201948.5269+0.1646
    21.07.201948.3623+0.3802
    20.07.201947.9821-2.6918
    19.07.201950.6739
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 25.5452
    макс: 75.1196
    за квартал:
    66.6631
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.08.201968.3007-1.4045
    17.08.201969.7052-0.8409
    16.08.201970.5461-1.167
    15.08.201971.7131+6.3737
    14.08.201965.3394+3.6675
    13.08.201961.6719+3.0859
    12.08.201958.586-0.0759
    11.08.201958.6619-0.0938
    10.08.201958.7557+1.937
    09.08.201956.8187+3.1337
    08.08.201953.685+3.322
    07.08.201950.363+2.0225
    06.08.201948.3405+2.5259
    05.08.201945.8146+0.7185
    04.08.201945.0961-1.1138
    03.08.201946.2099-0.8703
    02.08.201947.0802-1.6256
    01.08.201948.7058-1.9299
    31.07.201950.6357-0.9201
    30.07.201951.5558+0.0562
    29.07.201951.4996-0.9992
    28.07.201952.4988+1.1485
    27.07.201951.3503+0.2825
    26.07.201951.0678+0.4548
    25.07.201950.613-1.2451
    24.07.201951.8581+1.1433
    23.07.201950.7148+2.1879
    22.07.201948.5269+0.1646
    21.07.201948.3623+0.3802
    20.07.201947.9821-2.6918
    19.07.201950.6739-0.4016
    18.07.201951.0755-0.9561
    17.07.201952.0316+5.6259
    16.07.201946.4057-1.6512
    15.07.201948.0569+6.3961
    14.07.201941.6608+2.9678
    13.07.201938.693+0.5001
    12.07.201938.1929+1.2071
    11.07.201936.9858+4.8172
    10.07.201932.1686+0.892
    09.07.201931.2766-1.2793
    08.07.201932.5559-0.5367
    07.07.201933.0926+0.8308
    06.07.201932.2618+0.6594
    05.07.201931.6024+1.4171
    04.07.201930.1853-1.4677
    03.07.201931.653-0.555
    02.07.201932.208+1.3644
    01.07.201930.8436+2.8548
    30.06.201927.9888-1.307
    29.06.201929.2958-2.004
    28.06.201931.2998+0.919
    27.06.201930.3808+4.8356
    26.06.201925.5452-3.9868
    25.06.201929.532-3.8453
    24.06.201933.3773-0.9641
    23.06.201934.3414-1.4345
    22.06.201935.7759-0.8745
    21.06.201936.6504-0.7711
    20.06.201937.4215+0.8134
    19.06.201936.6081-0.0972
    18.06.201936.7053+0.9815
    17.06.201935.7238-1.2007
    16.06.201936.9245-0.2907
    15.06.201937.2152+0.2111
    14.06.201937.0041-0.6813
    13.06.201937.6854+0.5334
    12.06.201937.152+0.8529
    11.06.201936.2991+1.7381
    10.06.201934.561-0.6017
    09.06.201935.1627-3.8478
    08.06.201939.0105-0.4984
    07.06.201939.5089-1.2426
    06.06.201940.7515-1.5946
    05.06.201942.3461-1.7003
    04.06.201944.0464+3.3675
    03.06.201940.6789+0.3476
    02.06.201940.3313-0.2523
    01.06.201940.5836-1.0984
    31.05.201941.682+2.5904
    30.05.201939.0916+0.3171
    29.05.201938.7745+0.409
    28.05.201938.3655+0.7103
    27.05.201937.6552-0.6094
    26.05.201938.2646-0.5584
    25.05.201938.823-3.3951
    24.05.201942.2181-1.357
    23.05.201943.5751+1.6464
    22.05.201941.9287+0.5511
    21.05.201941.3776-0.4687
    20.05.201941.8463

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »