Меню сайта

Курс австралийского доллара к Achain

Обновлено: 18.12.2018 16:10:01

=
Калькулятор AUD - ACT / Обратный расчет: курс Achain к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно achain, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 94.008
    макс: 103.9
    за сутки:
    100.99

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    18.12 16:10100.99-0.33
    18.12 16:00101.32+1.3405
    18.12 15:5099.9795-0.1505
    18.12 15:40100.13+0.01
    18.12 15:30100.12+0.1211
    18.12 15:2099.9989-0.4811
    18.12 15:10100.48+0.24
    18.12 15:00100.24+0.2461
    18.12 14:5099.9939+0.0817
    18.12 14:4099.9122-0.0756
    18.12 14:3099.9878-0.3722
    18.12 14:20100.36+0.09
    18.12 14:10100.27+0.25
    18.12 14:00100.02-0.12
    18.12 13:50100.14+0.09
    18.12 13:40100.05-0.02
    18.12 13:30100.07-0.15
    18.12 13:20100.22+0.18
    18.12 13:10100.04-0.67
    18.12 13:00100.71+0.04
    18.12 12:50100.67-0.03
    18.12 12:40100.7-0.18
    18.12 12:30100.88-0.01
    18.12 12:20100.89+0.09
    18.12 12:10100.8+0.03
    18.12 12:00100.77+0.2
    18.12 11:50100.57-0.53
    18.12 11:40101.1+1.2382
    18.12 11:3099.8618-0.3082
    18.12 11:20100.17+0.03
    18.12 11:10100.14-0.25
    18.12 11:00100.39+0.4757
    18.12 10:5099.9143-1.2057
    18.12 10:40101.12+0.21
    18.12 10:30100.91-0.58
    18.12 10:20101.49+0.42
    18.12 10:10101.07+0.56
    18.12 10:00100.51-0.98
    18.12 09:50101.49+0.55
    18.12 09:40100.94-0.55
    18.12 09:30101.49+0.69
    18.12 09:20100.8+0.1
    18.12 09:10100.7-0.16
    18.12 09:00100.86+0.07
    18.12 08:50100.79+1.6755
    18.12 08:4099.1145+0.1674
    18.12 08:3098.9471+0.4896
    18.12 08:2098.4575+0.4794
    18.12 08:1097.9781-0.7267
    18.12 08:0098.7048+0.8224
    18.12 07:5097.8824-0.6694
    18.12 07:4098.5518+0.4781
    18.12 07:3098.0737+0.73
    18.12 07:2097.3437+0.4025
    18.12 07:1096.9412-0.1376
    18.12 07:0097.0788-0.2598
    18.12 06:5097.3386-0.0849
    18.12 06:4097.4235+0.4192
    18.12 06:3097.0043-0.0013
    18.12 06:2097.0056-0.8185
    18.12 06:1097.8241+0.0882
    18.12 06:0097.7359-0.732
    18.12 05:5098.4679+0.6043
    18.12 05:4097.8636-0.2959
    18.12 05:3098.1595+0.0461
    18.12 05:2098.1134-0.0246
    18.12 05:1098.138-1.096
    18.12 05:0099.234+0.644
    18.12 04:5098.59+0.834
    18.12 04:4097.756+0.3822
    18.12 04:3097.3738-0.3311
    18.12 04:2097.7049-0.1483
    18.12 04:1097.8532-0.3721
    18.12 04:0098.2253+0.8167
    18.12 03:5097.4086+0.5228
    18.12 03:4096.8858-0.1234
    18.12 03:3097.0092-0.032
    18.12 03:2097.0412+1.0635
    18.12 03:1095.9777-0.3259
    18.12 03:0096.3036+0.5226
    18.12 02:5095.781-0.1955
    18.12 02:4095.9765+0.0847
    18.12 02:3095.8918-1.0353
    18.12 02:2096.9271+2.2383
    18.12 02:1094.6888-0.8202
    18.12 02:0095.509+0.3723
    18.12 01:5095.1367-0.1823
    18.12 01:4095.319+0.6664
    18.12 01:3094.6526-0.1684
    18.12 01:2094.821-0.5045
    18.12 01:1095.3255+0.3245
    18.12 01:0095.001-0.5249
    18.12 00:5095.5259+0.6849
    18.12 00:4094.841+0.092
    18.12 00:3094.749+0.7103
    18.12 00:2094.0387+0.0307
    18.12 00:1094.008-0.884
    18.12 00:0094.892-0.2058
    17.12 23:5095.0978-0.0932
    17.12 23:4095.191-0.1979
    17.12 23:3095.3889+1.1165
    17.12 23:2094.2724-1.2811
    17.12 23:1095.5535+0.3713
    17.12 23:0095.1822+0.3077
    17.12 22:5094.8745+0.597
    17.12 22:4094.2775-2.0525
    17.12 22:3096.33+0.7482
    17.12 22:2095.5818+0.0203
    17.12 22:1095.5615+0.0869
    17.12 22:0095.4746-0.1795
    17.12 21:5095.6541+0.5957
    17.12 21:4095.0584-0.8817
    17.12 21:3095.9401+0.5604
    17.12 21:2095.3797-0.2205
    17.12 21:1095.6002-0.9454
    17.12 21:0096.5456-0.7145
    17.12 20:5097.2601+0.6622
    17.12 20:4096.5979-1.5291
    17.12 20:3098.127+1.2364
    17.12 20:2096.8906-1.3219
    17.12 20:1098.2125-0.1463
    17.12 20:0098.3588-1.8912
    17.12 19:50100.25-1.13
    17.12 19:40101.38-1.39
    17.12 19:30102.77+1.09
    17.12 19:20101.68-1.23
    17.12 19:10102.91-0.66
    17.12 19:00103.57-0.22
    17.12 18:50103.79-0.04
    17.12 18:40103.83+0.32
    17.12 18:30103.51-0.02
    17.12 18:20103.53-0.37
    17.12 18:10103.9+0.05
    17.12 18:00103.85+1.63
    17.12 17:50102.22+0.5
    17.12 17:40101.72-0.39
    17.12 17:30102.11+0.12
    17.12 17:20101.99+0.72
    17.12 17:10101.27-0.71
    17.12 17:00101.98+0.2
    17.12 16:50101.78+0.97
    17.12 16:40100.81-0.41
    17.12 16:30101.22+0.56
    17.12 16:20100.66+0.6797
    17.12 16:1099.9803
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 93.8965
    макс: 108.46
    за неделю:
    100.99

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.33
    18.12 16:00101.32+0.24
    18.12 15:00100.24+0.25
    18.12 14:00100.02-0.67
    18.12 13:00100.71+0.03
    18.12 12:00100.77-0.25
    18.12 11:00100.39+0.56
    18.12 10:00100.51-0.16
    18.12 09:00100.86-0.7267
    18.12 08:0098.7048-0.1376
    18.12 07:0097.0788+0.0882
    18.12 06:0097.7359-1.096
    18.12 05:0099.234-0.3721
    18.12 04:0098.2253-0.3259
    18.12 03:0096.3036-0.8202
    18.12 02:0095.509+0.3245
    18.12 01:0095.001-0.884
    18.12 00:0094.892+0.3713
    17.12 23:0095.1822+0.0869
    17.12 22:0095.4746-0.9454
    17.12 21:0096.5456-0.1463
    17.12 20:0098.3588-0.66
    17.12 19:00103.57+0.05
    17.12 18:00103.85-0.71
    17.12 17:00101.98-0.9697
    17.12 16:00100.95+1.6
    17.12 15:00104.14+0.57
    17.12 14:00106.09+0.39
    17.12 13:00106.34+0.1
    17.12 12:00106.81+0.12
    17.12 11:00107.11-0.54
    17.12 10:00108.46+0.4
    17.12 09:00108.25+0.01
    17.12 08:00108.09+0.06
    17.12 07:00108.24-0.31
    17.12 06:00108.28-0.05
    17.12 05:00107.7+0.01
    17.12 04:00107.68+0.4
    17.12 03:00106.29+0.15
    17.12 02:00106.22+0.4
    17.12 01:00105.79-0.41
    17.12 00:00105.75-0.44
    16.12 23:00106.13+0.28
    16.12 22:00105.85-0.45
    16.12 21:00106.37-1.07
    16.12 20:00106.93-0.84
    16.12 19:00107.12+0.36
    16.12 18:00106.21-0.52
    16.12 17:00106.39+0.73
    16.12 16:00104.92+0.18
    16.12 15:00105.23+0.29
    16.12 14:00104.85-0.33
    16.12 13:00105.32+0.09
    16.12 12:00105.44+0.27
    16.12 11:00105.47+0.4
    16.12 10:00104.4-0.89
    16.12 09:00104.52+0.84
    16.12 08:00104.42+0.2
    16.12 07:00104.83-0.28
    16.12 06:00105.5+0.14
    16.12 05:00106.35+0.03
    16.12 04:00106.62+0.28
    16.12 03:00106.16+0.6
    16.12 02:00106.09-0.24
    16.12 01:00106.62+0.69
    16.12 00:00106.49+0.36
    15.12 23:00107.2+0.09
    15.12 22:00107.75-0.16
    15.12 21:00107.92-0.16
    15.12 20:00107.95+0.43
    15.12 19:00107.52+0.06
    15.12 18:00107.18-0.18
    15.12 17:00107.99+0.34
    15.12 16:00108.24+0.35
    15.12 15:00108.3+0.33
    15.12 14:00106.53-0.1
    15.12 13:00106.99-0.03
    15.12 12:00105.88+0.93
    15.12 11:00103.81+0.04
    15.12 10:00103.68-0.8
    15.12 09:00104.16-0.46
    15.12 08:00104.91+0.61
    15.12 07:00104.1-0.7
    15.12 06:00105.28-0.37
    15.12 05:00104.68-0.15
    15.12 04:00104.22+0.21
    15.12 03:00105.48-0.82
    15.12 02:00105.07-1.47
    15.12 01:00105.79-1.03
    15.12 00:00105.87-0.67
    14.12 23:00105.93-0.57
    14.12 22:00105.94+0.56
    14.12 21:00104.6+0.62
    14.12 20:00104.24+1.32
    14.12 19:00102.72+1.46
    14.12 18:00102.07+0.24
    14.12 17:00102.96-1.18
    14.12 16:00103.2+0.54
    14.12 15:00102.28+0.27
    14.12 14:00102.68-0.75
    14.12 12:00102.88-0.65
    14.12 11:00103.58-0.74
    14.12 10:00102.59+1.11
    14.12 09:00101.92+0.37
    14.12 08:00102.7+0.42
    14.12 07:00102.14-0.9
    14.12 06:00102.55-0.45
    14.12 05:00101.55+0.28
    14.12 04:00101.25+0.42
    14.12 03:00101.24-0.22
    14.12 02:00101.38-0.97
    14.12 01:00102.06+0.84
    14.12 00:00100.29-0.6771
    13.12 23:0099.5161-0.3615
    13.12 22:0099.3271+1.0757
    13.12 21:0097.8958+0.4944
    13.12 20:0098.0949-0.1075
    13.12 19:0097.564+0.618
    13.12 18:0098.0081-0.5113
    13.12 17:0098.2755-0.0721
    13.12 16:0098.5661-0.0684
    13.12 15:0098.9871+0.5608
    13.12 14:0098.9446-0.145
    13.12 13:0099.4789+0.2709
    13.12 12:0099.2896+0.9291
    13.12 11:0099.6609-0.03
    13.12 10:00100.43-0.777
    13.12 09:00100.23-0.42
    13.12 08:00100.44-0.3772
    13.12 07:00100.26+0.6179
    13.12 06:0098.3901+0.7361
    13.12 05:0097.6308-1.6007
    13.12 04:0098.1737+0.2017
    13.12 03:0095.6552+1.0414
    13.12 02:0094.885+0.1286
    13.12 01:0094.7661-0.5765
    13.12 00:0095.3725+0.6172
    12.12 23:0094.9029-0.7018
    12.12 22:0095.1357+0.6775
    12.12 21:0094.5946+1.3171
    12.12 20:0093.8965+0.433
    12.12 19:0094.3436+0.3994
    12.12 18:0094.6263-0.9741
    12.12 17:0096.401+0.3617
    12.12 16:0095.5523-0.0955
    12.12 15:0095.4009+0.1885
    12.12 14:0095.2718+1.1674
    12.12 13:0096.1051-0.5061
    12.12 12:0096.9524+0.7401
    12.12 11:0096.8002+0.4402
    12.12 10:0097.5671+0.9262
    12.12 09:0097.5814+0.971
    12.12 08:0097.085+0.4739
    12.12 07:0097.4915-0.0067
    12.12 06:0097.496+0.145
    12.12 05:0098.2753+0.1929
    12.12 04:0099.0282+0.8316
    12.12 03:0097.9581+0.8302
    12.12 02:0097.087+0.7263
    12.12 01:0098.0036-0.3068
    12.12 00:0098.2142-0.2933
    11.12 23:0099.5218-0.1517
    11.12 22:0098.7738+0.2106
    11.12 21:0097.5836+0.6417
    11.12 20:0098.0672-1.0878
    11.12 19:00100.38-0.2564
    11.12 18:0098.3273-0.2842
    11.12 17:0097.7249
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 41.6817
    макс: 108.46
    за месяц:
    100.99
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.12.2018102.72-3.07
    16.12.2018105.79-0.58
    15.12.2018106.37+3.34
    14.12.2018103.03+3.8732
    13.12.201899.1568+2.8431
    12.12.201896.3137+0.2069
    11.12.201896.1068+2.809
    10.12.201893.2978-3.7119
    09.12.201897.0097-3.0903
    08.12.2018100.1-1.23
    07.12.2018101.33+15.3861
    06.12.201885.9439+6.6912
    05.12.201879.2527+1.7638
    04.12.201877.4889+3.102
    03.12.201874.3869+5.3403
    02.12.201869.0466-0.1946
    01.12.201869.2412-2.8823
    30.11.201872.1235-0.7266
    29.11.201872.8501+1.1415
    28.11.201871.7086-2.2962
    27.11.201874.0048-0.9535
    26.11.201874.9583-3.5301
    25.11.201878.4884+8.3522
    24.11.201870.1362-0.2401
    23.11.201870.3763+5.8385
    22.11.201864.5378-0.1471
    21.11.201864.6849+4.3788
    20.11.201860.3061+10.7868
    19.11.201849.5193+7.1581
    18.11.201842.3612+0.6795
    17.11.201841.6817
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 21.1972
    макс: 108.46
    за квартал:
    100.99
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.12.2018102.72-3.07
    16.12.2018105.79-0.58
    15.12.2018106.37+3.34
    14.12.2018103.03+3.8732
    13.12.201899.1568+2.8431
    12.12.201896.3137+0.2069
    11.12.201896.1068+2.809
    10.12.201893.2978-3.7119
    09.12.201897.0097-3.0903
    08.12.2018100.1-1.23
    07.12.2018101.33+15.3861
    06.12.201885.9439+6.6912
    05.12.201879.2527+1.7638
    04.12.201877.4889+3.102
    03.12.201874.3869+5.3403
    02.12.201869.0466-0.1946
    01.12.201869.2412-2.8823
    30.11.201872.1235-0.7266
    29.11.201872.8501+1.1415
    28.11.201871.7086-2.2962
    27.11.201874.0048-0.9535
    26.11.201874.9583-3.5301
    25.11.201878.4884+8.3522
    24.11.201870.1362-0.2401
    23.11.201870.3763+5.8385
    22.11.201864.5378-0.1471
    21.11.201864.6849+4.3788
    20.11.201860.3061+10.7868
    19.11.201849.5193+7.1581
    18.11.201842.3612+0.6795
    17.11.201841.6817+1.7541
    16.11.201839.9276+0.3302
    15.11.201839.5974+6.413
    14.11.201833.1844+3.7
    13.11.201829.4844+0.8102
    12.11.201828.6742-0.8444
    11.11.201829.5186+0.3681
    10.11.201829.1505-0.089
    09.11.201829.2395+0.7366
    08.11.201828.5029+0.732
    07.11.201827.7709+0.0474
    06.11.201827.7235+0.0787
    05.11.201827.6448+0.6415
    04.11.201827.0033+0.2077
    03.11.201826.7956+1.0247
    02.11.201825.7709-0.2365
    01.11.201826.0074+0.0758
    31.10.201825.9316-0.3006
    30.10.201826.2322+0.7386
    29.10.201825.4936-0.3477
    28.10.201825.8413+0.13
    27.10.201825.7113+0.1448
    26.10.201825.5665+0.6046
    25.10.201824.9619+0.6448
    24.10.201824.3171-0.0839
    23.10.201824.401-0.0333
    22.10.201824.4343+0.0868
    21.10.201824.3475-0.6351
    20.10.201824.9826-0.6685
    19.10.201825.6511+0.5173
    18.10.201825.1338-0.4747
    17.10.201825.6085+0.1561
    16.10.201825.4524-0.2447
    15.10.201825.6971+0.2298
    14.10.201825.4673-0.2388
    13.10.201825.7061-0.2803
    12.10.201825.9864+0.6485
    11.10.201825.3379+2.8314
    10.10.201822.5065+0.8661
    09.10.201821.6404+0.0053
    08.10.201821.6351-0.187
    07.10.201821.8221+0.1193
    06.10.201821.7028+0.1611
    05.10.201821.5417+0.0766
    04.10.201821.4651-0.675
    03.10.201822.1401+0.9429
    02.10.201821.1972-0.3456
    01.10.201821.5428-0.8959
    30.09.201822.4387-1.3867
    29.09.201823.8254+0.2121
    28.09.201823.6133-0.2757
    27.09.201823.889-0.1159
    26.09.201824.0049+0.0907
    25.09.201823.9142+1.3897
    24.09.201822.5245+0.484
    23.09.201822.0405-0.0348
    22.09.201822.0753-0.1816
    21.09.201822.2569-1.2729
    20.09.201823.5298+0.151
    19.09.201823.3788-0.2652
    18.09.201823.644

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »