Курс австралийского доллара к Achain

Обновлено: 24.10.2019 05:00:01


	=
Калькулятор AUD - ACT / Обратный расчет: курс Achain к австралийскому доллару Обменять австралийский доллар на achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно achain, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.7726

макс: 94.5203

за сутки:

94.0534

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 05:00	94.0534	+0.1412
24.10 04:50	93.9122	+0.0218
24.10 04:40	93.8904	-0.1347
24.10 04:30	94.0251	-0.0471
24.10 04:20	94.0722	-0.1519
24.10 04:10	94.2241	+0.1986
24.10 04:00	94.0255	-0.118
24.10 03:50	94.1435	+0.0919
24.10 03:40	94.0516	-0.0584
24.10 03:30	94.11	+0.3633
24.10 03:20	93.7467	-0.1137
24.10 03:10	93.8604	-0.3302
24.10 03:00	94.1906	-0.0477
24.10 02:50	94.2383	+0.0967
24.10 02:40	94.1416	-0.0234
24.10 02:30	94.165	+0.3311
24.10 02:20	93.8339	+0.0891
24.10 02:10	93.7448	+0.131
24.10 02:00	93.6138	+0.0042
24.10 01:50	93.6096	+0.3083
24.10 01:40	93.3013	-0.0101
24.10 01:30	93.3114	-0.1886
24.10 01:20	93.5	-0.0021
24.10 01:10	93.5021	+0.1811
24.10 01:00	93.321	+0.0943
24.10 00:50	93.2267	+0.0322
24.10 00:40	93.1945	+0.0127
24.10 00:30	93.1818	-0.068
24.10 00:20	93.2498	-0.0959
24.10 00:10	93.3457	-0.0448
24.10 00:00	93.3905	-0.2161
23.10 23:50	93.6066	-0.5729
23.10 23:40	94.1795	-0.238
23.10 23:30	94.4175	+0.289
23.10 23:20	94.1285	+0.1356
23.10 23:10	93.9929	+0.0407
23.10 23:00	93.9522	+0.3093
23.10 22:50	93.6429	-0.4031
23.10 22:40	94.046	-0.1654
23.10 22:30	94.2114	+0.094
23.10 22:20	94.1174	-0.1561
23.10 22:10	94.2735	+0.0766
23.10 22:00	94.1969	+0.5003
23.10 21:50	93.6966	-0.4327
23.10 21:40	94.1293	-0.0245
23.10 21:30	94.1538	+0.1634
23.10 21:20	93.9904	+0.108
23.10 21:10	93.8824	-0.1472
23.10 21:00	94.0296	-0.2997
23.10 20:50	94.3293	+0.7656
23.10 20:40	93.5637	-0.4232
23.10 20:30	93.9869	-0.3076
23.10 20:20	94.2945	+0.2804
23.10 20:10	94.0141	+0.0846
23.10 20:00	93.9295	-0.0849
23.10 19:50	94.0144	+0.2021
23.10 19:40	93.8123	+0.5592
23.10 19:30	93.2531	-0.9702
23.10 19:20	94.2233	+0.1788
23.10 19:10	94.0445	+0.8263
23.10 19:00	93.2182	+0.144
23.10 18:50	93.0742	-0.7426
23.10 18:40	93.8168	-0.5406
23.10 18:30	94.3574	+0.2335
23.10 18:20	94.1239	-0.2935
23.10 18:10	94.4174	+0.3306
23.10 18:00	94.0868	+0.3595
23.10 17:50	93.7273	-0.4274
23.10 17:40	94.1547	-0.0252
23.10 17:30	94.1799	-0.2296
23.10 17:20	94.4095	-0.1108
23.10 17:10	94.5203	+0.5103
23.10 17:00	94.01	+0.6491
23.10 16:50	93.3609	+0.607
23.10 16:40	92.7539	-1.1931
23.10 16:30	93.947	+1.8457
23.10 16:20	92.1013	+0.3056
23.10 16:10	91.7957	+0.4674
23.10 16:00	91.3283	+2.4132
23.10 15:50	88.9151	-0.0663
23.10 15:40	88.9814	+0.2392
23.10 15:30	88.7422	+0.0727
23.10 15:20	88.6695	-0.044
23.10 15:10	88.7135	+0.0352
23.10 15:00	88.6783	+0.1052
23.10 14:50	88.5731	-0.2305
23.10 14:40	88.8036	+0.0408
23.10 14:30	88.7628	+0.2562
23.10 14:20	88.5066	-0.0963
23.10 14:10	88.6029	-0.0641
23.10 14:00	88.667	-0.0441
23.10 13:50	88.7111	-0.0694
23.10 13:40	88.7805	+0.0146
23.10 13:30	88.7659	-0.1586
23.10 13:20	88.9245	+0.1101
23.10 13:10	88.8144	+0.2234
23.10 13:00	88.591	-0.0132
23.10 12:50	88.6042	+0.1326
23.10 12:40	88.4716	+0.0075
23.10 12:30	88.4641	+0.0706
23.10 12:20	88.3935	+0.1868
23.10 12:10	88.2067	-0.0768
23.10 12:00	88.2835	+0.1113
23.10 11:50	88.1722	+0.1294
23.10 11:40	88.0428	+0.1953
23.10 11:30	87.8475	-0.1377
23.10 11:20	87.9852	-0.0448
23.10 11:10	88.03	-0.2822
23.10 11:00	88.3122	-0.4664
23.10 10:50	88.7786	-0.1271
23.10 10:40	88.9057	-0.0998
23.10 10:30	89.0055	+0.1335
23.10 10:20	88.872	+0.0532
23.10 10:10	88.8188	-0.3802
23.10 10:00	89.199	-0.3154
23.10 09:50	89.5144	+0.0034
23.10 09:40	89.511	-0.4964
23.10 09:30	90.0074	-0.0251
23.10 09:20	90.0325	-0.4474
23.10 09:10	90.4799	+0.232
23.10 09:00	90.2479	-0.1454
23.10 08:50	90.3933	+0.1155
23.10 08:40	90.2778	+1.702
23.10 08:30	88.5758	+0.2493
23.10 08:20	88.3265	+0.0609
23.10 08:10	88.2656	-0.1025
23.10 08:00	88.3681	+0.0115
23.10 07:50	88.3566	+0.198
23.10 07:40	88.1586	-0.1853
23.10 07:30	88.3439	+0.1798
23.10 07:20	88.1641	-0.3685
23.10 07:10	88.5326	+1.5275
23.10 07:00	87.0051	+0.3249
23.10 06:50	86.6802	+0.5398
23.10 06:40	86.1404	+0.1124
23.10 06:30	86.028	-0.0068
23.10 06:20	86.0348	-0.1229
23.10 06:10	86.1577	+0.3851
23.10 06:00	85.7726	-0.2355
23.10 05:50	86.0081	-0.1058
23.10 05:40	86.1139	+0.1403
23.10 05:30	85.9736	-0.4008
23.10 05:20	86.3744	+0.3581
23.10 05:10	86.0163	+0.2344
23.10 05:00	85.7819

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.0902

макс: 94.5203

за неделю:

94.0534

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 05:00	94.0534	+0.1986
24.10 04:00	94.0255	-0.3302
24.10 03:00	94.1906	+0.131
24.10 02:00	93.6138	+0.1811
24.10 01:00	93.321	-0.0448
24.10 00:00	93.3905	+0.0407
23.10 23:00	93.9522	+0.0766
23.10 22:00	94.1969	-0.1472
23.10 21:00	94.0296	+0.0846
23.10 20:00	93.9295	+0.8263
23.10 19:00	93.2182	+0.3306
23.10 18:00	94.0868	+0.5103
23.10 17:00	94.01	+0.4674
23.10 16:00	91.3283	+0.0352
23.10 15:00	88.6783	-0.0641
23.10 14:00	88.667	+0.2234
23.10 13:00	88.591	-0.0768
23.10 12:00	88.2835	-0.2822
23.10 11:00	88.3122	-0.3802
23.10 10:00	89.199	+0.232
23.10 09:00	90.2479	-0.1025
23.10 08:00	88.3681	+1.5275
23.10 07:00	87.0051	+0.3851
23.10 06:00	85.7726	+0.2344
23.10 05:00	85.7819	+0.0281
23.10 04:00	85.0731	+0.2957
23.10 03:00	84.8725	+0.4821
23.10 02:00	84.0465	-0.1853
23.10 01:00	84.0273	-0.1104
23.10 00:00	84.0401	-0.009
22.10 23:00	83.7957	-0.0058
22.10 22:00	83.6548	-0.0215
22.10 21:00	84.0882	-0.054
22.10 20:00	84.2366	-0.3272
22.10 19:00	84.4418	+0.0679
22.10 18:00	84.2056	-0.0666
22.10 17:00	84.199	+0.0208
22.10 16:00	83.5897	+0.012
22.10 15:00	83.4677	-0.2024
22.10 14:00	83.4276	-0.1375
22.10 13:00	83.3158	+0.0303
22.10 12:00	83.073	+0.3324
22.10 11:00	82.715	-0.4947
22.10 10:00	83.0193	+0.0039
22.10 09:00	82.4396	-0.0193
22.10 08:00	82.3516	+0.1376
22.10 07:00	82.2626	+0.114
22.10 06:00	82.1889	-0.3472
22.10 05:00	81.7908	+0.69
22.10 04:00	80.81	-0.2334
22.10 03:00	81.1006	-0.8171
22.10 02:00	81.7992	+0.1422
22.10 01:00	81.8246	+0.0583
22.10 00:00	81.6421	-0.0415
21.10 23:00	81.6877	-0.1224
21.10 21:00	81.5324	-0.3076
21.10 20:00	80.9978	+0.2554
21.10 19:00	81.9152	-0.151
21.10 18:00	82.0935	+0.0295
21.10 17:00	82.2992	-0.2076
21.10 16:00	82.3376	-0.0535
21.10 15:00	82.2535	+0.0043
21.10 14:00	82.3074	-0.0064
21.10 13:00	82.7321	-0.1714
21.10 12:00	82.7516	-0.2352
21.10 11:00	82.6545	-0.0145
21.10 10:00	82.6509	+0.2453
21.10 09:00	82.3232	-0.0644
21.10 08:00	82.3922	-0.0811
21.10 07:00	82.5715	-0.0988
21.10 06:00	82.5921	-0.2622
21.10 05:00	83.1172	-0.1338
21.10 04:00	82.0918	+0.0968
21.10 03:00	81.9616	-0.1491
21.10 02:00	82.2036	-0.0088
21.10 01:00	82.1989	+0.212
21.10 00:00	82.1398	-0.2191
20.10 23:00	81.6695	-0.0432
20.10 22:00	81.8822	-0.1927
20.10 21:00	82.1066	+0.1425
20.10 04:00	80.6929	+0.2667
20.10 03:00	80.3502	+0.1148
20.10 02:00	80.3748	+0.0799
20.10 01:00	79.3575	+0.0317
20.10 00:00	79.2634	+0.0819
19.10 23:00	78.893	+0.0667
19.10 22:00	78.953	+0.0384
19.10 21:00	78.7893	+0.1815
19.10 20:00	78.5288	+0.0029
19.10 19:00	78.5339	+0.0307
19.10 18:00	78.6748	+0.0434
19.10 17:00	78.5896	-0.5045
19.10 16:00	78.5413	-0.3296
19.10 15:00	78.5635	-0.1772
19.10 14:00	78.9654	+0.0153
19.10 13:00	79.048	+0.2396
19.10 12:00	78.4536	+0.1899
19.10 11:00	78.1605	-0.1067
19.10 10:00	77.9715	+0.0343
19.10 09:00	77.9778	-0.1466
19.10 08:00	78.0951	-0.0114
19.10 07:00	78.2055	-0.0811
19.10 06:00	78.4342	-0.0991
19.10 05:00	78.4356	+0.0156
19.10 04:00	78.1598	-0.326
19.10 03:00	78.5066	-0.0664
19.10 02:00	78.338	-0.0941
19.10 01:00	78.4157	+0.0157
19.10 00:00	77.8858	+0.0429
18.10 23:00	77.999	+0.1344
18.10 22:00	77.8583	+0.1744
18.10 21:00	77.7076	+0.0768
18.10 20:00	77.0187	-0.1419
18.10 19:00	76.5693	+0.0213
18.10 18:00	77.4443	+0.1702
18.10 17:00	77.4269	-0.1999
18.10 16:00	76.8314	-0.2048
18.10 15:00	78.5445	+0.012
18.10 14:00	78.3167	-0.0876
18.10 13:00	78.3216	+0.2157
18.10 12:00	78.5289	+0.3103
18.10 11:00	76.7292	-0.0093
18.10 10:00	76.3837	+0.345
18.10 09:00	75.9154	-0.121
18.10 08:00	75.6352	-0.113
18.10 07:00	75.3906	+0.0172
18.10 06:00	75.4938	+0.0533
18.10 05:00	75.2433	+0.0286
18.10 04:00	75.5982	+0.3253
18.10 03:00	75.6501	+0.4368
18.10 02:00	74.3487	-0.1428
18.10 01:00	74.1697	+0.0657
18.10 00:00	74.0902	+0.111
17.10 23:00	74.2002	+0.0613
17.10 22:00	74.2442	-0.1069
17.10 21:00	74.2813	-0.0316
17.10 20:00	74.4944	+0.4838
17.10 19:00	74.191	-0.1928
17.10 18:00	74.8793	-0.0902
17.10 17:00	75.2655	-0.0164
17.10 16:00	75.3252	+0.1362
17.10 15:00	75.9762	-0.012
17.10 14:00	76.0502	+0.0971
17.10 13:00	75.6492	-0.1275
17.10 12:00	75.4424	+0.2663
17.10 11:00	74.7913	-0.6392
17.10 10:00	77.1336	-0.2645
17.10 09:00	77.4419	+0.2021
17.10 08:00	77.7029	+0.1259
17.10 07:00	76.9414	-0.0691
17.10 06:00	76.1138	-0.0817
17.10 05:00	75.9387

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 67.6089

макс: 94.5203

за месяц:

94.0534

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2019	90.3562	+7.1493
22.10.2019	83.2069	+1.0628
21.10.2019	82.1441	+0.5133
20.10.2019	81.6308	+2.978
19.10.2019	78.6528	+1.4307
18.10.2019	77.2221	+1.7409
17.10.2019	75.4812	+0.843
16.10.2019	74.6382	-2.529
15.10.2019	77.1672	-1.6237
14.10.2019	78.7909	+1.1211
13.10.2019	77.6698	-0.8406
12.10.2019	78.5104	+1.4564
11.10.2019	77.054	+2.3639
10.10.2019	74.6901	+0.8674
09.10.2019	73.8227	+0.5098
08.10.2019	73.3129	-6.3695
07.10.2019	79.6824	+0.1753
06.10.2019	79.5071	+2.9988
05.10.2019	76.5083	+1.7067
04.10.2019	74.8016	-0.9802
03.10.2019	75.7818	+2.9515
02.10.2019	72.8303	+4.9494
01.10.2019	67.8809	-1.4776
30.09.2019	69.3585	-0.3678
29.09.2019	69.7263	+0.9776
28.09.2019	68.7487	-2.849
27.09.2019	71.5977	-0.412
26.09.2019	72.0097	-12.0665
25.09.2019	84.0762	+3.743
24.09.2019	80.3332	+12.7243
23.09.2019	67.6089

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 45.0961

макс: 95.7929

за квартал:

94.0534

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2019	90.3562	+7.1493
22.10.2019	83.2069	+1.0628
21.10.2019	82.1441	+0.5133
20.10.2019	81.6308	+2.978
19.10.2019	78.6528	+1.4307
18.10.2019	77.2221	+1.7409
17.10.2019	75.4812	+0.843
16.10.2019	74.6382	-2.529
15.10.2019	77.1672	-1.6237
14.10.2019	78.7909	+1.1211
13.10.2019	77.6698	-0.8406
12.10.2019	78.5104	+1.4564
11.10.2019	77.054	+2.3639
10.10.2019	74.6901	+0.8674
09.10.2019	73.8227	+0.5098
08.10.2019	73.3129	-6.3695
07.10.2019	79.6824	+0.1753
06.10.2019	79.5071	+2.9988
05.10.2019	76.5083	+1.7067
04.10.2019	74.8016	-0.9802
03.10.2019	75.7818	+2.9515
02.10.2019	72.8303	+4.9494
01.10.2019	67.8809	-1.4776
30.09.2019	69.3585	-0.3678
29.09.2019	69.7263	+0.9776
28.09.2019	68.7487	-2.849
27.09.2019	71.5977	-0.412
26.09.2019	72.0097	-12.0665
25.09.2019	84.0762	+3.743
24.09.2019	80.3332	+12.7243
23.09.2019	67.6089	-0.4452
22.09.2019	68.0541	-5.7369
21.09.2019	73.791	-2.3491
20.09.2019	76.1401	-2.951
19.09.2019	79.0911	+2.3125
18.09.2019	76.7786	-13.7548
17.09.2019	90.5334	-4.0104
16.09.2019	94.5438	+0.4004
15.09.2019	94.1434	-1.4629
14.09.2019	95.6063	-0.1598
13.09.2019	95.7661	+0.8642
12.09.2019	94.9019	+1.3209
11.09.2019	93.581	+1.0053
10.09.2019	92.5757	-1.5087
09.09.2019	94.0844	+0.7865
08.09.2019	93.2979	-2.495
07.09.2019	95.7929	+4.2422
06.09.2019	91.5507	+3.2228
05.09.2019	88.3279	+2.5314
04.09.2019	85.7965	+0.9002
03.09.2019	84.8963	-2.1667
02.09.2019	87.063	-0.1567
01.09.2019	87.2197	+0.3723
31.08.2019	86.8474	-0.0353
30.08.2019	86.8827	+2.9452
29.08.2019	83.9375	+10.672
28.08.2019	73.2655	+0.8582
27.08.2019	72.4073	+1.3229
26.08.2019	71.0844	+1.3039
25.08.2019	69.7805	-1.1391
24.08.2019	70.9196	-0.2866
23.08.2019	71.2062	-0.8135
22.08.2019	72.0197	-0.387
21.08.2019	72.4067	+3.3155
20.08.2019	69.0912	+0.9812
19.08.2019	68.11	-0.1907
18.08.2019	68.3007	-1.4045
17.08.2019	69.7052	-0.8409
16.08.2019	70.5461	-1.167
15.08.2019	71.7131	+6.3737
14.08.2019	65.3394	+3.6675
13.08.2019	61.6719	+3.0859
12.08.2019	58.586	-0.0759
11.08.2019	58.6619	-0.0938
10.08.2019	58.7557	+1.937
09.08.2019	56.8187	+3.1337
08.08.2019	53.685	+3.322
07.08.2019	50.363	+2.0225
06.08.2019	48.3405	+2.5259
05.08.2019	45.8146	+0.7185
04.08.2019	45.0961	-1.1138
03.08.2019	46.2099	-0.8703
02.08.2019	47.0802	-1.6256
01.08.2019	48.7058	-1.9299
31.07.2019	50.6357	-0.9201
30.07.2019	51.5558	+0.0562
29.07.2019	51.4996	-0.9992
28.07.2019	52.4988	+1.1485
27.07.2019	51.3503	+0.2825
26.07.2019	51.0678	+0.4548
25.07.2019	50.613