Курс австралийского доллара к Achain

Обновлено: 20.06.2019 20:30:01


	=
Калькулятор AUD - ACT / Обратный расчет: курс Achain к австралийскому доллару Обменять австралийский доллар на achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно achain, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.0241

макс: 38.1704

за сутки:

37.5583

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.06 20:30	37.5583	+0.1271
20.06 20:20	37.4312	-0.2491
20.06 20:10	37.6803	-0.0168
20.06 20:00	37.6971	+0.3923
20.06 19:50	37.3048	-0.272
20.06 19:40	37.5768	-0.3147
20.06 19:30	37.8915	+0.1563
20.06 19:20	37.7352	-0.1591
20.06 19:10	37.8943	+0.2545
20.06 19:00	37.6398	-0.0694
20.06 18:50	37.7092	+0.0563
20.06 18:40	37.6529	-0.5175
20.06 18:30	38.1704	+0.424
20.06 18:20	37.7464	+0.0608
20.06 18:10	37.6856	-0.0462
20.06 18:00	37.7318	+0.1091
20.06 17:50	37.6227	+0.0096
20.06 17:40	37.6131	-0.048
20.06 17:30	37.6611	-0.0556
20.06 17:20	37.7167	+0.12
20.06 17:10	37.5967	+0.2018
20.06 17:00	37.3949	-0.2711
20.06 16:50	37.666	-0.1192
20.06 16:40	37.7852	-0.1434
20.06 16:30	37.9286	+0.1088
20.06 16:20	37.8198	+0.2392
20.06 16:10	37.5806	-0.0955
20.06 16:00	37.6761	-0.1739
20.06 15:50	37.85	-0.0807
20.06 15:40	37.9307	+0.3502
20.06 15:30	37.5805	-0.2413
20.06 15:20	37.8218	+0.1885
20.06 15:10	37.6333	-0.0958
20.06 15:00	37.7291	+0.0037
20.06 14:50	37.7254	-0.0604
20.06 14:40	37.7858	-0.1467
20.06 14:30	37.9325	+0.2067
20.06 14:20	37.7258	+0.2866
20.06 14:10	37.4392	-0.3386
20.06 14:00	37.7778	-0.0055
20.06 13:50	37.7833	+0.0527
20.06 13:40	37.7306	-0.1134
20.06 13:30	37.844	+0.2974
20.06 13:20	37.5466	+0.0624
20.06 13:10	37.4842	-0.3076
20.06 13:00	37.7918	+0.3293
20.06 12:50	37.4625	-0.2215
20.06 12:40	37.684	+0.048
20.06 12:30	37.636	+0.1252
20.06 12:20	37.5108	-0.2718
20.06 12:10	37.7826	-0.0708
20.06 12:00	37.8534	+0.0941
20.06 11:50	37.7593	+0.4159
20.06 11:40	37.3434	-0.0403
20.06 11:30	37.3837	-0.0805
20.06 11:20	37.4642	+0.1836
20.06 11:10	37.2806	+0.0992
20.06 11:00	37.1814	-0.0452
20.06 10:50	37.2266	+0.0539
20.06 10:40	37.1727	-0.1839
20.06 10:30	37.3566	-0.0722
20.06 10:20	37.4288	+0.074
20.06 10:10	37.3548	+0.3613
20.06 10:00	36.9935	-0.1272
20.06 09:50	37.1207	-0.1002
20.06 09:40	37.2209	+0.1116
20.06 09:30	37.1093	+0.0773
20.06 09:20	37.032	-0.0332
20.06 09:10	37.0652	-0.0682
20.06 09:00	37.1334	+0.4613
20.06 08:50	36.6721	-0.3896
20.06 08:40	37.0617	-0.018
20.06 08:30	37.0797	+0.0042
20.06 08:20	37.0755	-0.0508
20.06 08:10	37.1263	-0.0007
20.06 08:00	37.127	+0.0409
20.06 07:50	37.0861	-0.073
20.06 07:40	37.1591	+0.0168
20.06 07:30	37.1423	+0.1351
20.06 07:20	37.0072	-0.1501
20.06 07:10	37.1573	+0.0963
20.06 07:00	37.061	+0.1567
20.06 06:50	36.9043	-0.0885
20.06 06:40	36.9928	+0.0157
20.06 06:30	36.9771	+0.0895
20.06 06:20	36.8876	+0.044
20.06 06:10	36.8436	-0.082
20.06 06:00	36.9256	+0.1832
20.06 05:50	36.7424	+0.0187
20.06 05:40	36.7237	-0.1781
20.06 05:30	36.9018	+0.2236
20.06 05:20	36.6782	-0.0798
20.06 05:10	36.758	-0.0144
20.06 05:00	36.7724	-0.0305
20.06 04:50	36.8029	+0.1006
20.06 04:40	36.7023	-0.1516
20.06 04:30	36.8539	+0.1868
20.06 04:20	36.6671	-0.1513
20.06 04:10	36.8184	+0.1761
20.06 04:00	36.6423	+0.0713
20.06 03:50	36.571	-0.1791
20.06 03:40	36.7501	-0.0357
20.06 03:30	36.7858	+0.1437
20.06 03:20	36.6421	-0.0095
20.06 03:10	36.6516	+0.0219
20.06 03:00	36.6297	+0.1891
20.06 02:50	36.4406	+0.239
20.06 02:40	36.2016	+0.0691
20.06 02:30	36.1325	-0.3802
20.06 02:20	36.5127	-0.0051
20.06 02:10	36.5178	+0.0947
20.06 02:00	36.4231	+0.399
20.06 01:50	36.0241	-0.2547
20.06 01:40	36.2788	+0.0727
20.06 01:30	36.2061	-0.0023
20.06 01:20	36.2084	-0.104
20.06 01:10	36.3124	-0.198
20.06 01:00	36.5104	-0.0713
20.06 00:50	36.5817	+0.2135
20.06 00:40	36.3682	-0.1825
20.06 00:30	36.5507	+0.1232
20.06 00:20	36.4275	+0.033
20.06 00:10	36.3945	+0.0775
20.06 00:00	36.317	-0.3438
19.06 23:50	36.6608	+0.2792
19.06 23:40	36.3816	-0.0672
19.06 23:30	36.4488	-0.08
19.06 23:20	36.5288	-0.1876
19.06 23:10	36.7164	+0.2268
19.06 23:00	36.4896	-0.3843
19.06 22:50	36.8739	+0.2597
19.06 22:40	36.6142	-0.4058
19.06 22:30	37.02	-0.0032
19.06 22:20	37.0232	+0.1439
19.06 22:10	36.8793	-0.0314
19.06 22:00	36.9107	+0.1247
19.06 21:50	36.786	-0.0088
19.06 21:40	36.7948	+0.02
19.06 21:30	36.7748	+0.0481
19.06 21:20	36.7267	-0.2004
19.06 21:10	36.9271	-0.2013
19.06 21:00	37.1284	+0.035
19.06 20:50	37.0934	+0.1005
19.06 20:40	36.9929	-0.0532
19.06 20:30	37.0461

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.5381

макс: 38.1704

за неделю:

37.5583

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
-0.0168
20.06 20:00	37.6971	+0.2545
20.06 19:00	37.6398	-0.0462
20.06 18:00	37.7318	+0.2018
20.06 17:00	37.3949	-0.0955
20.06 16:00	37.6761	-0.0958
20.06 15:00	37.7291	-0.3386
20.06 14:00	37.7778	-0.3076
20.06 13:00	37.7918	-0.0708
20.06 12:00	37.8534	+0.0992
20.06 11:00	37.1814	+0.3613
20.06 10:00	36.9935	-0.0682
20.06 09:00	37.1334	-0.0007
20.06 08:00	37.127	+0.0963
20.06 07:00	37.061	-0.082
20.06 06:00	36.9256	-0.0144
20.06 05:00	36.7724	+0.1761
20.06 04:00	36.6423	+0.0219
20.06 03:00	36.6297	+0.0947
20.06 02:00	36.4231	-0.198
20.06 01:00	36.5104	+0.0775
20.06 00:00	36.317	+0.2268
19.06 23:00	36.4896	-0.0314
19.06 22:00	36.9107	-0.2013
19.06 21:00	37.1284	-0.3699
19.06 20:00	37.0367	-0.0684
19.06 19:00	36.7635	-0.0325
19.06 18:00	36.9003	-0.0129
19.06 17:00	36.6595	+0.3886
19.06 16:00	36.3787	-0.375
19.06 15:00	36.7629	-0.1108
19.06 14:00	36.2931	-0.4544
19.06 13:00	36.3379	+0.065
19.06 12:00	36.162	-0.6515
19.06 11:00	36.6951	+0.0285
19.06 10:00	36.2197	-0.1398
19.06 09:00	36.252	+0.637
19.06 08:00	36.6487	+0.013
19.06 07:00	37.3096	-0.318
19.06 06:00	37.6111	+0.0958
19.06 05:00	37.1512	-0.2602
19.06 04:00	37.2034	-0.1456
19.06 03:00	37.2093	+0.6599
19.06 02:00	36.849	+0.1692
19.06 01:00	37.4527	-0.2358
19.06 00:00	37.5225	-0.2777
18.06 23:00	37.6625	-0.3536
18.06 22:00	37.6451	-0.0767
18.06 21:00	37.8619	+0.207
18.06 20:00	37.7186	-0.3045
18.06 19:00	37.4317	-0.2908
18.06 18:00	37.0016	+0.4436
18.06 17:00	36.3444	+0.1601
18.06 16:00	37.2003	+0.1571
18.06 15:00	36.8706	+0.1252
18.06 14:00	36.6589	-0.3259
18.06 13:00	36.869	+0.0953
18.06 12:00	36.5779	-0.0565
18.06 11:00	37.2935	-0.1982
18.06 10:00	36.5053	-0.021
18.06 09:00	36.1817	+0.1111
18.06 08:00	35.6061	+0.0658
18.06 07:00	35.4617	+0.1465
18.06 06:00	35.0154	+0.1126
18.06 05:00	34.5381	+0.074
18.06 04:00	34.9948	-0.2292
18.06 03:00	35.7491	+0.0946
18.06 02:00	35.6847	+0.1316
18.06 01:00	35.6326	+0.3217
18.06 00:00	35.7228	-0.0442
17.06 23:00	35.966	+0.0711
17.06 22:00	35.5142	-0.0907
17.06 21:00	35.7053	-0.0976
17.06 20:00	36.0372	-0.1629
17.06 19:00	35.8286	-0.0477
17.06 18:00	35.5818	-0.4822
17.06 17:00	35.9028	+0.0267
17.06 16:00	35.7609	-0.0134
17.06 15:00	35.3519	+0.0643
17.06 14:00	35.5932	-0.0224
17.06 13:00	35.8886	+0.2863
17.06 12:00	35.7849	-0.6287
17.06 11:00	36.3125	-0.1171
17.06 10:00	36.6302	+0.1687
17.06 09:00	35.9368	+0.0148
17.06 08:00	35.7643	+0.2827
17.06 07:00	35.307	-0.0476
17.06 06:00	35.5196	-0.1174
17.06 05:00	35.5066	-0.2933
17.06 04:00	36.0404	-0.3712
17.06 03:00	36.7487	+0.1808
17.06 02:00	36.8339	+0.005
17.06 01:00	36.767	+0.1682
17.06 00:00	36.5876	-0.0323
16.06 23:00	36.9444	+0.1164
16.06 22:00	36.9199	+0.082
16.06 21:00	36.7386	-0.1649
16.06 20:00	36.7334	+0.1175
16.06 19:00	36.6174	+0.0385
16.06 18:00	37.1497	+0.0217
16.06 17:00	37.2659	-0.1104
16.06 16:00	37.5659	-0.0268
16.06 15:00	37.5899	+0.0018
16.06 14:00	37.5267	-0.0692
16.06 13:00	37.4279	+0.0998
16.06 12:00	37.2142	+0.0294
16.06 11:00	36.7485	-0.0143
16.06 10:00	36.4747	-0.1342
16.06 09:00	36.6506	+0.3652
16.06 08:00	36.5449	-0.1556
16.06 07:00	37.2199	-0.4998
16.06 06:00	37.097	-0.0855
16.06 05:00	37.0798	-0.06
16.06 04:00	37.4836	-0.0057
16.06 03:00	37.3187	-0.0025
16.06 02:00	37.2079	+0.0715
16.06 01:00	37.1441	+0.0387
16.06 00:00	37.0857	+0.0419
15.06 23:00	37.0381	+0.0258
15.06 22:00	37.1004	+0.0258
15.06 21:00	37.1536	-0.061
15.06 20:00	37.2149	+0.0156
15.06 19:00	37.4955	-0.0641
15.06 18:00	37.6413	-0.1439
15.06 17:00	37.6387	+0.1176
15.06 16:00	37.4934	+0.0206
15.06 15:00	37.5008	-0.0159
15.06 14:00	37.4976	+0.0542
15.06 13:00	37.3592	-0.1017
15.06 12:00	37.4634	+0.1196
15.06 11:00	37.0347	+0.0911
15.06 10:00	37.0123	+0.0163
15.06 09:00	36.9876	-0.0447
15.06 08:00	36.8523	+0.0362
15.06 07:00	36.666	+0.0507
15.06 06:00	36.7693	+0.0137
15.06 05:00	37.0959	+0.0141
15.06 04:00	37.3117	+0.1041
15.06 03:00	37.2824	-0.1862
15.06 02:00	37.4265	+0.3291
15.06 01:00	37.0559	+0.0447
15.06 00:00	37.462	-0.0245
14.06 23:00	37.4837	+0.0953
14.06 22:00	37.4659	-0.1243
14.06 21:00	37.314	+0.0434
14.06 20:00	37.319	-0.0266
14.06 19:00	37.2091	+0.0277
14.06 18:00	37.0044	-0.0043
14.06 17:00	37.5884	-0.0002
14.06 16:00	37.5173	+0.1636
14.06 15:00	36.8842	+0.1031
14.06 14:00	36.7039	+0.0537
14.06 13:00	36.5593	-0.1561
14.06 12:00	36.6529	-0.2115
14.06 11:00	36.4491	-0.0041
14.06 10:00	36.0454	-0.013
14.06 09:00	36.2273	+0.0163
14.06 08:00	36.263	+0.0163
14.06 07:00	36.6699	-0.0633
14.06 06:00	37.2795	+0.0188
14.06 05:00	37.3996	+0.0127
14.06 04:00	37.5889	+0.3882
14.06 03:00	37.4009	-0.2346
14.06 02:00	37.3826	+0.057
14.06 01:00	37.5578	+0.076
14.06 00:00	37.7794	-0.2386
13.06 23:00	37.7575	+0.1449
13.06 22:00	37.2131	-0.1639
13.06 21:00	37.9475

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 34.5381

макс: 44.0464

за месяц:

37.5583

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.06.2019	36.6081	-0.0972
18.06.2019	36.7053	+0.9815
17.06.2019	35.7238	-1.2007
16.06.2019	36.9245	-0.2907
15.06.2019	37.2152	+0.2111
14.06.2019	37.0041	-0.6813
13.06.2019	37.6854	+0.5334
12.06.2019	37.152	+0.8529
11.06.2019	36.2991	+1.7381
10.06.2019	34.561	-0.6017
09.06.2019	35.1627	-3.8478
08.06.2019	39.0105	-0.4984
07.06.2019	39.5089	-1.2426
06.06.2019	40.7515	-1.5946
05.06.2019	42.3461	-1.7003
04.06.2019	44.0464	+3.3675
03.06.2019	40.6789	+0.3476
02.06.2019	40.3313	-0.2523
01.06.2019	40.5836	-1.0984
31.05.2019	41.682	+2.5904
30.05.2019	39.0916	+0.3171
29.05.2019	38.7745	+0.409
28.05.2019	38.3655	+0.7103
27.05.2019	37.6552	-0.6094
26.05.2019	38.2646	-0.5584
25.05.2019	38.823	-3.3951
24.05.2019	42.2181	-1.357
23.05.2019	43.5751	+1.6464
22.05.2019	41.9287	+0.5511
21.05.2019	41.3776	-0.4687
20.05.2019	41.8463

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 34.5381

макс: 44.0464

за квартал:

37.5583

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.06.2019	36.6081	-0.0972
18.06.2019	36.7053	+0.9815
17.06.2019	35.7238	-1.2007
16.06.2019	36.9245	-0.2907
15.06.2019	37.2152	+0.2111
14.06.2019	37.0041	-0.6813
13.06.2019	37.6854	+0.5334
12.06.2019	37.152	+0.8529
11.06.2019	36.2991	+1.7381
10.06.2019	34.561	-0.6017
09.06.2019	35.1627	-3.8478
08.06.2019	39.0105	-0.4984
07.06.2019	39.5089	-1.2426
06.06.2019	40.7515	-1.5946
05.06.2019	42.3461	-1.7003
04.06.2019	44.0464	+3.3675
03.06.2019	40.6789	+0.3476
02.06.2019	40.3313	-0.2523
01.06.2019	40.5836	-1.0984
31.05.2019	41.682	+2.5904
30.05.2019	39.0916	+0.3171
29.05.2019	38.7745	+0.409
28.05.2019	38.3655	+0.7103
27.05.2019	37.6552	-0.6094
26.05.2019	38.2646	-0.5584
25.05.2019	38.823	-3.3951
24.05.2019	42.2181	-1.357
23.05.2019	43.5751	+1.6464
22.05.2019	41.9287	+0.5511
21.05.2019	41.3776	-0.4687
20.05.2019	41.8463	+1.8135
19.05.2019	40.0328	-1.8042
18.05.2019	41.837	-0.9991
17.05.2019	42.8361	+5.3094
16.05.2019	37.5267	-1.2967
15.05.2019	38.8234