Курс австралийского доллара к Achain

Обновлено: 20.08.2018 00:50:01


	=
Калькулятор AUD - ACT / Обратный расчет: курс Achain к австралийскому доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно achain, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.1911

макс: 23.1804

за сутки:

21.7486

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.08 00:50	21.7486	+0.1589
20.08 00:40	21.5897	-0.2231
20.08 00:30	21.8128	-0.1882
20.08 00:20	22.001	+0.0327
20.08 00:10	21.9683	-0.0152
20.08 00:00	21.9835	-0.5453
19.08 23:50	22.5288	-0.0538
19.08 23:40	22.5826	-0.3745
19.08 23:30	22.9571	-0.0494
19.08 23:20	23.0065	-0.0481
19.08 23:10	23.0546	+0.026
19.08 23:00	23.0286	-0.0442
19.08 22:50	23.0728	-0.0517
19.08 22:40	23.1245	+0.0421
19.08 22:30	23.0824	-0.0353
19.08 22:20	23.1177	+0.0447
19.08 22:10	23.073	+0.0256
19.08 22:00	23.0474	-0.1101
19.08 21:50	23.1575	+0.2368
19.08 21:40	22.9207	+0.0847
19.08 21:30	22.836	-0.2399
19.08 21:20	23.0759	+0.0809
19.08 21:10	22.995	+0.1112
19.08 21:00	22.8838	+0.2297
19.08 20:50	22.6541	+0.0452
19.08 20:40	22.6089	-0.0323
19.08 20:30	22.6412	-0.0056
19.08 20:20	22.6468	+0.0613
19.08 20:10	22.5855	+0.0419
19.08 20:00	22.5436	-0.0118
19.08 19:50	22.5554	-0.0352
19.08 19:40	22.5906	+0.0017
19.08 19:30	22.5889	+0.325
19.08 19:20	22.2639	-0.4735
19.08 19:10	22.7374	+0.4413
19.08 19:00	22.2961	-0.0848
19.08 18:50	22.3809	-0.1135
19.08 18:40	22.4944	+0.2907
19.08 18:30	22.2037	-0.1305
19.08 18:20	22.3342	+0.4349
19.08 18:10	21.8993	-0.095
19.08 18:00	21.9943	+0.3119
19.08 17:50	21.6824	-0.0275
19.08 17:40	21.7099	+0.4762
19.08 17:30	21.2337	+0.0426
19.08 17:20	21.1911	-0.0977
19.08 17:10	21.2888	-0.0924
19.08 17:00	21.3812	-0.1465
19.08 16:50	21.5277	-0.3561
19.08 16:40	21.8838	+0.2633
19.08 16:30	21.6205	+0.0513
19.08 16:20	21.5692	-0.2922
19.08 16:10	21.8614	+0.0189
19.08 16:00	21.8425	-0.084
19.08 15:50	21.9265	+0.0496
19.08 15:40	21.8769	-0.1912
19.08 15:30	22.0681	+0.1584
19.08 15:20	21.9097	+0.3582
19.08 15:10	21.5515	-0.1039
19.08 15:00	21.6554	-0.257
19.08 14:50	21.9124	-0.1942
19.08 14:40	22.1066	-0.1162
19.08 14:30	22.2228	+0.0393
19.08 14:20	22.1835	-0.2039
19.08 14:10	22.3874	+0.1142
19.08 14:00	22.2732	+0.0556
19.08 13:50	22.2176	-0.0196
19.08 13:40	22.2372	-0.0059
19.08 13:30	22.2431	-0.0598
19.08 13:20	22.3029	+0.0073
19.08 13:10	22.2956	+0.148
19.08 13:00	22.1476	+0.0726
19.08 12:50	22.075	-0.0552
19.08 12:40	22.1302	+0.0401
19.08 12:30	22.0901	+0.0327
19.08 12:20	22.0574	-0.0652
19.08 12:10	22.1226	-0.0014
19.08 12:00	22.124	-0.0041
19.08 11:50	22.1281	-0.0219
19.08 11:40	22.15	-0.085
19.08 11:30	22.235	-0.0746
19.08 11:20	22.3096	-0.0732
19.08 11:10	22.3828	+0.2249
19.08 11:00	22.1579	-0.2055
19.08 10:50	22.3634	+0.0989
19.08 10:40	22.2645	-0.1473
19.08 10:30	22.4118	+0.0321
19.08 10:20	22.3797	-0.024
19.08 10:10	22.4037	+0.1666
19.08 10:00	22.2371	+0.059
19.08 09:50	22.1781	+0.3638
19.08 09:40	21.8143	-0.086
19.08 09:30	21.9003	-0.3349
19.08 09:20	22.2352	-0.1884
19.08 09:10	22.4236	+0.2776
19.08 09:00	22.146	-0.2481
19.08 08:50	22.3941	-0.2042
19.08 08:40	22.5983	+0.0739
19.08 08:30	22.5244	+0.2444
19.08 08:20	22.28	-0.0422
19.08 08:10	22.3222	-0.1945
19.08 08:00	22.5167	-0.1505
19.08 07:50	22.6672	-0.0006
19.08 07:40	22.6678	-0.2243
19.08 07:30	22.8921	+0.0043
19.08 07:20	22.8878	+0.0555
19.08 07:10	22.8323	+0.0507
19.08 07:00	22.7816	-0.0606
19.08 06:50	22.8422	-0.0944
19.08 06:40	22.9366	+0.318
19.08 06:30	22.6186	+0.0443
19.08 06:20	22.5743	+0.0266
19.08 06:10	22.5477	-0.3184
19.08 06:00	22.8661	+0.0256
19.08 05:50	22.8405	+0.0079
19.08 05:40	22.8326	-0.0323
19.08 05:30	22.8649	-0.1329
19.08 05:20	22.9978	+0.1194
19.08 05:10	22.8784	+0.0611
19.08 05:00	22.8173	-0.0405
19.08 04:50	22.8578	+0.1232
19.08 04:40	22.7346	+0.2301
19.08 04:30	22.5045	-0.1316
19.08 04:20	22.6361	+0.2471
19.08 04:10	22.389	-0.3795
19.08 04:00	22.7685	+0.0176
19.08 03:50	22.7509	-0.3751
19.08 03:40	23.126	-0.0544
19.08 03:30	23.1804	+0.2433
19.08 03:20	22.9371	+0.1759
19.08 03:10	22.7612	+0.2993
19.08 03:00	22.4619	+0.0894
19.08 02:50	22.3725	+0.0806
19.08 02:40	22.2919	-0.0974
19.08 02:30	22.3893	+0.0705
19.08 02:20	22.3188	-0.1068
19.08 02:10	22.4256	+0.0564
19.08 02:00	22.3692	+0.1154
19.08 01:50	22.2538	-0.1224
19.08 01:40	22.3762	+0.0325
19.08 01:30	22.3437	-0.0248
19.08 01:20	22.3685	-0.2333
19.08 01:10	22.6018	-0.069
19.08 01:00	22.6708	-0.007
19.08 00:50	22.6778

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.597

макс: 25.8194

за неделю:

21.7486

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
-0.0152
20.08 00:00	21.9835	+0.026
19.08 23:00	23.0286	+0.0256
19.08 22:00	23.0474	+0.1112
19.08 21:00	22.8838	+0.0419
19.08 20:00	22.5436	+0.4413
19.08 19:00	22.2961	-0.095
19.08 18:00	21.9943	-0.0924
19.08 17:00	21.3812	+0.0189
19.08 16:00	21.8425	-0.1039
19.08 15:00	21.6554	+0.1142
19.08 14:00	22.2732	+0.148
19.08 13:00	22.1476	-0.0014
19.08 12:00	22.124	+0.2249
19.08 11:00	22.1579	+0.1666
19.08 10:00	22.2371	+0.2776
19.08 09:00	22.146	-0.1945
19.08 08:00	22.5167	+0.0507
19.08 07:00	22.7816	-0.3184
19.08 06:00	22.8661	+0.0611
19.08 05:00	22.8173	-0.3795
19.08 04:00	22.7685	+0.2993
19.08 03:00	22.4619	+0.0564
19.08 02:00	22.3692	-0.069
19.08 01:00	22.6708	-0.0482
19.08 00:00	23.1522	-0.143
18.08 23:00	22.9723	-0.3977
18.08 22:00	22.9825	-0.4217
18.08 21:00	23.1549	+0.1689
18.08 20:00	22.9288	+0.331
18.08 19:00	22.3937	+0.6765
18.08 18:00	21.7322	+0.0406
18.08 17:00	21.5868	-0.0955
18.08 16:00	20.7279	+0.1912
18.08 15:00	19.7415	-0.0654
18.08 14:00	19.6665	+0.0193
18.08 13:00	19.9328	-0.1888
18.08 12:00	19.9282	-0.6588
18.08 11:00	21.1232	+0.6681
18.08 10:00	20.5516	+0.1057
18.08 09:00	19.2331	+0.0872
18.08 08:00	19.1075	-0.0796
18.08 07:00	18.9511	+0.7729
18.08 06:00	18.0865	+0.1933
18.08 05:00	18.8741	-0.285
18.08 04:00	18.0151	-0.0245
18.08 03:00	18.1981	+0.1205
18.08 02:00	18.3797	-0.1852
18.08 01:00	18.816	-0.0061
18.08 00:00	19.4708	+0.1987
17.08 23:00	19.3055	+0.436
17.08 22:00	19.0943	+0.1497
17.08 21:00	19.4772	+0.1536
17.08 20:00	18.7336	+0.5567
17.08 19:00	19.9479	-1.0965
17.08 18:00	20.6339	-0.171
17.08 17:00	21.5449	-0.0689
17.08 16:00	21.9359	+0.0078
17.08 15:00	21.8301	+0.0529
17.08 14:00	22.4391	+0.0523
17.08 13:00	22.2268	+0.1064
17.08 12:00	22.899	-0.0472
17.08 11:00	22.5605	-0.634
17.08 10:00	22.3616	-0.0068
17.08 09:00	22.5265	-0.1426
17.08 08:00	22.9391	+0.234
17.08 07:00	22.0874	+0.0099
17.08 06:00	22.2058	+0.0331
17.08 05:00	22.7784	-0.292
17.08 04:00	22.9687	+0.076
17.08 03:00	23.4563	+0.0393
17.08 02:00	23.7539	-0.0477
17.08 01:00	23.4428	+0.0003
17.08 00:00	23.1797	+0.0086
16.08 23:00	22.8356	-0.3362
16.08 22:00	22.8721	+0.0407
16.08 21:00	23.2806	+0.1975
16.08 20:00	23.4488	-0.9302
16.08 19:00	23.8582	-0.2408
16.08 18:00	24.5616	-0.0154
16.08 17:00	24.3044	+0.1198
16.08 16:00	24.3789	-0.0769
16.08 15:00	23.7784	+0.0905
16.08 14:00	23.9422	-0.0171
16.08 13:00	24.379	+0.0766
16.08 12:00	23.8416	-0.0902
16.08 11:00	24.7234	-0.6601
16.08 10:00	25.5435	+0.139
16.08 09:00	25.1658	-0.0808
16.08 08:00	24.9728	+0.1813
16.08 07:00	25.3304	+0.0073
16.08 06:00	24.859	+0.0457
16.08 05:00	25.116	+0.1293
16.08 04:00	25.0362	-0.1168
16.08 03:00	25.8194	+0.0485
16.08 02:00	24.7028	-0.0796
16.08 01:00	24.14	+0.0804
16.08 00:00	24.2375	+0.2348
15.08 23:00	23.5121	-0.0076
15.08 22:00	22.8748	+0.0977
15.08 21:00	22.9427	-0.0287
15.08 20:00	22.7744	+0.0008
15.08 19:00	23.2692	-0.1946
15.08 18:00	23.6054	-0.2089
15.08 17:00	23.8697	-0.1404
15.08 16:00	23.8764	-0.1301
15.08 15:00	23.603	+0.0841
15.08 14:00	23.6113	+0.2208
15.08 13:00	22.642	+0.0342
15.08 12:00	22.3229	+0.0006
15.08 11:00	22.475	-0.0767
15.08 10:00	22.7331	-0.0261
15.08 09:00	22.7075	-0.0018
15.08 08:00	22.6289	+0.0219
15.08 07:00	22.519	+0.2397
15.08 06:00	22.3311	-0.0133
15.08 05:00	22.6673	-0.5075
15.08 04:00	22.6727	-0.9358
15.08 03:00	23.1632	+0.0292
15.08 02:00	23.8236	-0.0082
15.08 01:00	24.43	+0.0239
15.08 00:00	24.357	-0.0839
14.08 23:00	24.3741	-0.1682
14.08 22:00	24.4474	+0.0955
14.08 21:00	24.9704	-0.1534
14.08 20:00	24.7099	+0.3913
14.08 19:00	23.953	-0.2421
14.08 18:00	24.4426	+0.0595
14.08 17:00	23.3448	-0.2531
14.08 16:00	22.7794	+0.0892
14.08 15:00	23.7424	+0.0954
14.08 14:00	23.6226	+0.0769
14.08 13:00	22.7734	+0.4359
14.08 12:00	23.0201	+0.4325
14.08 11:00	23.1145	-0.0519
14.08 10:00	23.907	+0.1198
14.08 09:00	22.9086	+0.0867
14.08 08:00	22.7717	-0.0939
14.08 07:00	22.4993	+0.2133
14.08 06:00	23.228	+0.34
14.08 05:00	22.555	-0.2753
14.08 04:00	21.9615	+0.2075
14.08 03:00	20.7667	-0.151
14.08 02:00	20.9731	-0.0072
14.08 01:00	20.4538	-0.0178
14.08 00:00	20.4619	+0.0286
13.08 23:00	20.3815	-0.0159
13.08 22:00	20.3794	-0.0101
13.08 21:00	20.1792	+0.1339
13.08 20:00	19.4758	-0.2129
13.08 19:00	19.3055	-0.0771
13.08 18:00	18.633	+0.0236
13.08 17:00	18.4786	-0.0084
13.08 16:00	18.375	-0.0102
13.08 15:00	18.5364	+0.0117
13.08 14:00	18.3863	+0.1414
13.08 13:00	18.362	-0.4005
13.08 12:00	18.4955	-0.049
13.08 11:00	18.651	+0.0894
13.08 10:00	18.4918	+0.0699
13.08 09:00	18.5247	-0.0458
13.08 08:00	18.2286	+0.0252
13.08 07:00	18.0763	-0.0382
13.08 06:00	18.1147	+0.0172
13.08 05:00	18.3425	+0.041
13.08 04:00	18.3124	-0.0116
13.08 03:00	18.4297	+0.0585
13.08 02:00	18.3014	+0.3563
13.08 01:00	17.597

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 8.1014

макс: 25.8194

за месяц:

21.7486

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.08.2018	20.6783	-0.3397
17.08.2018	21.018	-3.2151
16.08.2018	24.2331	+1.1125
15.08.2018	23.1206	-0.3739
14.08.2018	23.4945	+4.505
13.08.2018	18.9895	+0.6093
12.08.2018	18.3802	+0.3017
11.08.2018	18.0785	+2.2048
10.08.2018	15.8737	+0.3462
09.08.2018	15.5275	+0.5766
08.08.2018	14.9509	+0.8732
07.08.2018	14.0777	-0.8338
06.08.2018	14.9115	-0.2232
05.08.2018	15.1347	-0.0529
04.08.2018	15.1876	+0.6443
03.08.2018	14.5433	+0.4912
02.08.2018	14.0521	+0.5146
01.08.2018	13.5375	+1.6233
31.07.2018	11.9142	+1.435
30.07.2018	10.4792	+0.2387
29.07.2018	10.2405	+0.188
28.07.2018	10.0525	+0.4015
27.07.2018	9.651	+0.5459
26.07.2018	9.1051	+0.061
25.07.2018	9.0441	-0.2152
24.07.2018	9.2593	+0.2337
23.07.2018	9.0256	-0.0007
22.07.2018	9.0263	-0.08
21.07.2018	9.1063	+0.439
20.07.2018	8.6673	+0.5659
19.07.2018	8.1014

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.08.2018	20.6783	-0.3397
17.08.2018	21.018	-3.2151
16.08.2018	24.2331	+1.1125
15.08.2018	23.1206	-0.3739
14.08.2018	23.4945	+4.505
13.08.2018	18.9895	+0.6093
12.08.2018	18.3802	+0.3017
11.08.2018	18.0785	+2.2048
10.08.2018	15.8737	+0.3462
09.08.2018	15.5275	+0.5766
08.08.2018	14.9509	+0.8732
07.08.2018	14.0777	-0.8338
06.08.2018	14.9115	-0.2232
05.08.2018	15.1347	-0.0529
04.08.2018	15.1876	+0.6443
03.08.2018	14.5433	+0.4912
02.08.2018	14.0521	+0.5146
01.08.2018	13.5375	+1.6233
31.07.2018	11.9142	+1.435
30.07.2018	10.4792	+0.2387
29.07.2018	10.2405	+0.188
28.07.2018	10.0525	+0.4015
27.07.2018	9.651	+0.5459
26.07.2018	9.1051	+0.061
25.07.2018	9.0441	-0.2152
24.07.2018	9.2593	+0.2337
23.07.2018	9.0256	-0.0007
22.07.2018	9.0263	-0.08
21.07.2018	9.1063	+0.439
20.07.2018	8.6673	+0.5659
19.07.2018	8.1014	+0.3413
18.07.2018	7.7601	-0.4535
17.07.2018	8.2136	-0.0565
16.07.2018	8.2701	-0.3163
15.07.2018	8.5864	-0.1995
14.07.2018	8.7859	+0.2629
13.07.2018	8.523	+0.0895
12.07.2018	8.4335	+0.4196
11.07.2018	8.0139	+0.4988
10.07.2018	7.5151	+0.6637
09.07.2018	6.8514	+0.3636
08.07.2018	6.4878	-0.2846
07.07.2018	6.7724	+0.0714
06.07.2018	6.701	+0.3049
05.07.2018	6.3961	+0.1893
04.07.2018	6.2068	+0.1511
03.07.2018	6.0557	-0.3133
02.07.2018	6.369	-0.1939
01.07.2018	6.5629	-0.4324
30.06.2018	6.9953	-0.7271
29.06.2018	7.7224	+0.6349
28.06.2018	7.0875	+0.0203
27.06.2018	7.0672	+0.0173
26.06.2018	7.0499	+0.0786
25.06.2018	6.9713	-0.4019
24.06.2018	7.3732	+0.5184
23.06.2018	6.8548	+0.9082
22.06.2018	5.9466	+0.8272
21.06.2018	5.1194	-0.1076
20.06.2018	5.227	+0.1037
19.06.2018	5.1233	-0.1536
18.06.2018	5.2769	+0.0464
17.06.2018	5.2305	-0.1049
16.06.2018	5.3354	-0.0242
15.06.2018	5.3596	-0.0361
14.06.2018	5.3957	-0.2182
13.06.2018	5.6139	+0.4884
12.06.2018	5.1255	+0.0506
11.06.2018	5.0749	+0.5472
10.06.2018	4.5277	+0.6027
09.06.2018	3.925	+0.1189
08.06.2018	3.8061	+0.0599
07.06.2018	3.7462	+0.005
06.06.2018	3.7412	+0.0888
05.06.2018	3.6524	+0.1741
04.06.2018	3.4783	+0.2531
03.06.2018	3.2252	-0.0133
02.06.2018	3.2385	-0.0418
01.06.2018	3.2803	-0.1298
31.05.2018	3.4101	-0.1294
30.05.2018	3.5395	-0.0713
29.05.2018	3.6108	+0.1484
28.05.2018	3.4624	-0.1012
27.05.2018	3.5636	-0.1806
26.05.2018	3.7442	+0.016
25.05.2018	3.7282	-0.036
24.05.2018	3.7642	+0.3087
23.05.2018	3.4555	+0.4177
22.05.2018	3.0378	+0.1634
21.05.2018	2.8744	+2.8744
20.05.2018	0