Курс австралийского доллара к Achain

Обновлено: 18.12.2018 16:10:01


	=
Калькулятор AUD - ACT / Обратный расчет: курс Achain к австралийскому доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно achain, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 94.008

макс: 103.9

за сутки:

100.99

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.12 16:10	100.99	-0.33
18.12 16:00	101.32	+1.3405
18.12 15:50	99.9795	-0.1505
18.12 15:40	100.13	+0.01
18.12 15:30	100.12	+0.1211
18.12 15:20	99.9989	-0.4811
18.12 15:10	100.48	+0.24
18.12 15:00	100.24	+0.2461
18.12 14:50	99.9939	+0.0817
18.12 14:40	99.9122	-0.0756
18.12 14:30	99.9878	-0.3722
18.12 14:20	100.36	+0.09
18.12 14:10	100.27	+0.25
18.12 14:00	100.02	-0.12
18.12 13:50	100.14	+0.09
18.12 13:40	100.05	-0.02
18.12 13:30	100.07	-0.15
18.12 13:20	100.22	+0.18
18.12 13:10	100.04	-0.67
18.12 13:00	100.71	+0.04
18.12 12:50	100.67	-0.03
18.12 12:40	100.7	-0.18
18.12 12:30	100.88	-0.01
18.12 12:20	100.89	+0.09
18.12 12:10	100.8	+0.03
18.12 12:00	100.77	+0.2
18.12 11:50	100.57	-0.53
18.12 11:40	101.1	+1.2382
18.12 11:30	99.8618	-0.3082
18.12 11:20	100.17	+0.03
18.12 11:10	100.14	-0.25
18.12 11:00	100.39	+0.4757
18.12 10:50	99.9143	-1.2057
18.12 10:40	101.12	+0.21
18.12 10:30	100.91	-0.58
18.12 10:20	101.49	+0.42
18.12 10:10	101.07	+0.56
18.12 10:00	100.51	-0.98
18.12 09:50	101.49	+0.55
18.12 09:40	100.94	-0.55
18.12 09:30	101.49	+0.69
18.12 09:20	100.8	+0.1
18.12 09:10	100.7	-0.16
18.12 09:00	100.86	+0.07
18.12 08:50	100.79	+1.6755
18.12 08:40	99.1145	+0.1674
18.12 08:30	98.9471	+0.4896
18.12 08:20	98.4575	+0.4794
18.12 08:10	97.9781	-0.7267
18.12 08:00	98.7048	+0.8224
18.12 07:50	97.8824	-0.6694
18.12 07:40	98.5518	+0.4781
18.12 07:30	98.0737	+0.73
18.12 07:20	97.3437	+0.4025
18.12 07:10	96.9412	-0.1376
18.12 07:00	97.0788	-0.2598
18.12 06:50	97.3386	-0.0849
18.12 06:40	97.4235	+0.4192
18.12 06:30	97.0043	-0.0013
18.12 06:20	97.0056	-0.8185
18.12 06:10	97.8241	+0.0882
18.12 06:00	97.7359	-0.732
18.12 05:50	98.4679	+0.6043
18.12 05:40	97.8636	-0.2959
18.12 05:30	98.1595	+0.0461
18.12 05:20	98.1134	-0.0246
18.12 05:10	98.138	-1.096
18.12 05:00	99.234	+0.644
18.12 04:50	98.59	+0.834
18.12 04:40	97.756	+0.3822
18.12 04:30	97.3738	-0.3311
18.12 04:20	97.7049	-0.1483
18.12 04:10	97.8532	-0.3721
18.12 04:00	98.2253	+0.8167
18.12 03:50	97.4086	+0.5228
18.12 03:40	96.8858	-0.1234
18.12 03:30	97.0092	-0.032
18.12 03:20	97.0412	+1.0635
18.12 03:10	95.9777	-0.3259
18.12 03:00	96.3036	+0.5226
18.12 02:50	95.781	-0.1955
18.12 02:40	95.9765	+0.0847
18.12 02:30	95.8918	-1.0353
18.12 02:20	96.9271	+2.2383
18.12 02:10	94.6888	-0.8202
18.12 02:00	95.509	+0.3723
18.12 01:50	95.1367	-0.1823
18.12 01:40	95.319	+0.6664
18.12 01:30	94.6526	-0.1684
18.12 01:20	94.821	-0.5045
18.12 01:10	95.3255	+0.3245
18.12 01:00	95.001	-0.5249
18.12 00:50	95.5259	+0.6849
18.12 00:40	94.841	+0.092
18.12 00:30	94.749	+0.7103
18.12 00:20	94.0387	+0.0307
18.12 00:10	94.008	-0.884
18.12 00:00	94.892	-0.2058
17.12 23:50	95.0978	-0.0932
17.12 23:40	95.191	-0.1979
17.12 23:30	95.3889	+1.1165
17.12 23:20	94.2724	-1.2811
17.12 23:10	95.5535	+0.3713
17.12 23:00	95.1822	+0.3077
17.12 22:50	94.8745	+0.597
17.12 22:40	94.2775	-2.0525
17.12 22:30	96.33	+0.7482
17.12 22:20	95.5818	+0.0203
17.12 22:10	95.5615	+0.0869
17.12 22:00	95.4746	-0.1795
17.12 21:50	95.6541	+0.5957
17.12 21:40	95.0584	-0.8817
17.12 21:30	95.9401	+0.5604
17.12 21:20	95.3797	-0.2205
17.12 21:10	95.6002	-0.9454
17.12 21:00	96.5456	-0.7145
17.12 20:50	97.2601	+0.6622
17.12 20:40	96.5979	-1.5291
17.12 20:30	98.127	+1.2364
17.12 20:20	96.8906	-1.3219
17.12 20:10	98.2125	-0.1463
17.12 20:00	98.3588	-1.8912
17.12 19:50	100.25	-1.13
17.12 19:40	101.38	-1.39
17.12 19:30	102.77	+1.09
17.12 19:20	101.68	-1.23
17.12 19:10	102.91	-0.66
17.12 19:00	103.57	-0.22
17.12 18:50	103.79	-0.04
17.12 18:40	103.83	+0.32
17.12 18:30	103.51	-0.02
17.12 18:20	103.53	-0.37
17.12 18:10	103.9	+0.05
17.12 18:00	103.85	+1.63
17.12 17:50	102.22	+0.5
17.12 17:40	101.72	-0.39
17.12 17:30	102.11	+0.12
17.12 17:20	101.99	+0.72
17.12 17:10	101.27	-0.71
17.12 17:00	101.98	+0.2
17.12 16:50	101.78	+0.97
17.12 16:40	100.81	-0.41
17.12 16:30	101.22	+0.56
17.12 16:20	100.66	+0.6797
17.12 16:10	99.9803

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 93.8965

макс: 108.46

за неделю:

100.99

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
-0.33
18.12 16:00	101.32	+0.24
18.12 15:00	100.24	+0.25
18.12 14:00	100.02	-0.67
18.12 13:00	100.71	+0.03
18.12 12:00	100.77	-0.25
18.12 11:00	100.39	+0.56
18.12 10:00	100.51	-0.16
18.12 09:00	100.86	-0.7267
18.12 08:00	98.7048	-0.1376
18.12 07:00	97.0788	+0.0882
18.12 06:00	97.7359	-1.096
18.12 05:00	99.234	-0.3721
18.12 04:00	98.2253	-0.3259
18.12 03:00	96.3036	-0.8202
18.12 02:00	95.509	+0.3245
18.12 01:00	95.001	-0.884
18.12 00:00	94.892	+0.3713
17.12 23:00	95.1822	+0.0869
17.12 22:00	95.4746	-0.9454
17.12 21:00	96.5456	-0.1463
17.12 20:00	98.3588	-0.66
17.12 19:00	103.57	+0.05
17.12 18:00	103.85	-0.71
17.12 17:00	101.98	-0.9697
17.12 16:00	100.95	+1.6
17.12 15:00	104.14	+0.57
17.12 14:00	106.09	+0.39
17.12 13:00	106.34	+0.1
17.12 12:00	106.81	+0.12
17.12 11:00	107.11	-0.54
17.12 10:00	108.46	+0.4
17.12 09:00	108.25	+0.01
17.12 08:00	108.09	+0.06
17.12 07:00	108.24	-0.31
17.12 06:00	108.28	-0.05
17.12 05:00	107.7	+0.01
17.12 04:00	107.68	+0.4
17.12 03:00	106.29	+0.15
17.12 02:00	106.22	+0.4
17.12 01:00	105.79	-0.41
17.12 00:00	105.75	-0.44
16.12 23:00	106.13	+0.28
16.12 22:00	105.85	-0.45
16.12 21:00	106.37	-1.07
16.12 20:00	106.93	-0.84
16.12 19:00	107.12	+0.36
16.12 18:00	106.21	-0.52
16.12 17:00	106.39	+0.73
16.12 16:00	104.92	+0.18
16.12 15:00	105.23	+0.29
16.12 14:00	104.85	-0.33
16.12 13:00	105.32	+0.09
16.12 12:00	105.44	+0.27
16.12 11:00	105.47	+0.4
16.12 10:00	104.4	-0.89
16.12 09:00	104.52	+0.84
16.12 08:00	104.42	+0.2
16.12 07:00	104.83	-0.28
16.12 06:00	105.5	+0.14
16.12 05:00	106.35	+0.03
16.12 04:00	106.62	+0.28
16.12 03:00	106.16	+0.6
16.12 02:00	106.09	-0.24
16.12 01:00	106.62	+0.69
16.12 00:00	106.49	+0.36
15.12 23:00	107.2	+0.09
15.12 22:00	107.75	-0.16
15.12 21:00	107.92	-0.16
15.12 20:00	107.95	+0.43
15.12 19:00	107.52	+0.06
15.12 18:00	107.18	-0.18
15.12 17:00	107.99	+0.34
15.12 16:00	108.24	+0.35
15.12 15:00	108.3	+0.33
15.12 14:00	106.53	-0.1
15.12 13:00	106.99	-0.03
15.12 12:00	105.88	+0.93
15.12 11:00	103.81	+0.04
15.12 10:00	103.68	-0.8
15.12 09:00	104.16	-0.46
15.12 08:00	104.91	+0.61
15.12 07:00	104.1	-0.7
15.12 06:00	105.28	-0.37
15.12 05:00	104.68	-0.15
15.12 04:00	104.22	+0.21
15.12 03:00	105.48	-0.82
15.12 02:00	105.07	-1.47
15.12 01:00	105.79	-1.03
15.12 00:00	105.87	-0.67
14.12 23:00	105.93	-0.57
14.12 22:00	105.94	+0.56
14.12 21:00	104.6	+0.62
14.12 20:00	104.24	+1.32
14.12 19:00	102.72	+1.46
14.12 18:00	102.07	+0.24
14.12 17:00	102.96	-1.18
14.12 16:00	103.2	+0.54
14.12 15:00	102.28	+0.27
14.12 14:00	102.68	-0.75
14.12 12:00	102.88	-0.65
14.12 11:00	103.58	-0.74
14.12 10:00	102.59	+1.11
14.12 09:00	101.92	+0.37
14.12 08:00	102.7	+0.42
14.12 07:00	102.14	-0.9
14.12 06:00	102.55	-0.45
14.12 05:00	101.55	+0.28
14.12 04:00	101.25	+0.42
14.12 03:00	101.24	-0.22
14.12 02:00	101.38	-0.97
14.12 01:00	102.06	+0.84
14.12 00:00	100.29	-0.6771
13.12 23:00	99.5161	-0.3615
13.12 22:00	99.3271	+1.0757
13.12 21:00	97.8958	+0.4944
13.12 20:00	98.0949	-0.1075
13.12 19:00	97.564	+0.618
13.12 18:00	98.0081	-0.5113
13.12 17:00	98.2755	-0.0721
13.12 16:00	98.5661	-0.0684
13.12 15:00	98.9871	+0.5608
13.12 14:00	98.9446	-0.145
13.12 13:00	99.4789	+0.2709
13.12 12:00	99.2896	+0.9291
13.12 11:00	99.6609	-0.03
13.12 10:00	100.43	-0.777
13.12 09:00	100.23	-0.42
13.12 08:00	100.44	-0.3772
13.12 07:00	100.26	+0.6179
13.12 06:00	98.3901	+0.7361
13.12 05:00	97.6308	-1.6007
13.12 04:00	98.1737	+0.2017
13.12 03:00	95.6552	+1.0414
13.12 02:00	94.885	+0.1286
13.12 01:00	94.7661	-0.5765
13.12 00:00	95.3725	+0.6172
12.12 23:00	94.9029	-0.7018
12.12 22:00	95.1357	+0.6775
12.12 21:00	94.5946	+1.3171
12.12 20:00	93.8965	+0.433
12.12 19:00	94.3436	+0.3994
12.12 18:00	94.6263	-0.9741
12.12 17:00	96.401	+0.3617
12.12 16:00	95.5523	-0.0955
12.12 15:00	95.4009	+0.1885
12.12 14:00	95.2718	+1.1674
12.12 13:00	96.1051	-0.5061
12.12 12:00	96.9524	+0.7401
12.12 11:00	96.8002	+0.4402
12.12 10:00	97.5671	+0.9262
12.12 09:00	97.5814	+0.971
12.12 08:00	97.085	+0.4739
12.12 07:00	97.4915	-0.0067
12.12 06:00	97.496	+0.145
12.12 05:00	98.2753	+0.1929
12.12 04:00	99.0282	+0.8316
12.12 03:00	97.9581	+0.8302
12.12 02:00	97.087	+0.7263
12.12 01:00	98.0036	-0.3068
12.12 00:00	98.2142	-0.2933
11.12 23:00	99.5218	-0.1517
11.12 22:00	98.7738	+0.2106
11.12 21:00	97.5836	+0.6417
11.12 20:00	98.0672	-1.0878
11.12 19:00	100.38	-0.2564
11.12 18:00	98.3273	-0.2842
11.12 17:00	97.7249

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 41.6817

макс: 108.46

за месяц:

100.99

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.12.2018	102.72	-3.07
16.12.2018	105.79	-0.58
15.12.2018	106.37	+3.34
14.12.2018	103.03	+3.8732
13.12.2018	99.1568	+2.8431
12.12.2018	96.3137	+0.2069
11.12.2018	96.1068	+2.809
10.12.2018	93.2978	-3.7119
09.12.2018	97.0097	-3.0903
08.12.2018	100.1	-1.23
07.12.2018	101.33	+15.3861
06.12.2018	85.9439	+6.6912
05.12.2018	79.2527	+1.7638
04.12.2018	77.4889	+3.102
03.12.2018	74.3869	+5.3403
02.12.2018	69.0466	-0.1946
01.12.2018	69.2412	-2.8823
30.11.2018	72.1235	-0.7266
29.11.2018	72.8501	+1.1415
28.11.2018	71.7086	-2.2962
27.11.2018	74.0048	-0.9535
26.11.2018	74.9583	-3.5301
25.11.2018	78.4884	+8.3522
24.11.2018	70.1362	-0.2401
23.11.2018	70.3763	+5.8385
22.11.2018	64.5378	-0.1471
21.11.2018	64.6849	+4.3788
20.11.2018	60.3061	+10.7868
19.11.2018	49.5193	+7.1581
18.11.2018	42.3612	+0.6795
17.11.2018	41.6817

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 21.1972

макс: 108.46

за квартал:

100.99

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.12.2018	102.72	-3.07
16.12.2018	105.79	-0.58
15.12.2018	106.37	+3.34
14.12.2018	103.03	+3.8732
13.12.2018	99.1568	+2.8431
12.12.2018	96.3137	+0.2069
11.12.2018	96.1068	+2.809
10.12.2018	93.2978	-3.7119
09.12.2018	97.0097	-3.0903
08.12.2018	100.1	-1.23
07.12.2018	101.33	+15.3861
06.12.2018	85.9439	+6.6912
05.12.2018	79.2527	+1.7638
04.12.2018	77.4889	+3.102
03.12.2018	74.3869	+5.3403
02.12.2018	69.0466	-0.1946
01.12.2018	69.2412	-2.8823
30.11.2018	72.1235	-0.7266
29.11.2018	72.8501	+1.1415
28.11.2018	71.7086	-2.2962
27.11.2018	74.0048	-0.9535
26.11.2018	74.9583	-3.5301
25.11.2018	78.4884	+8.3522
24.11.2018	70.1362	-0.2401
23.11.2018	70.3763	+5.8385
22.11.2018	64.5378	-0.1471
21.11.2018	64.6849	+4.3788
20.11.2018	60.3061	+10.7868
19.11.2018	49.5193	+7.1581
18.11.2018	42.3612	+0.6795
17.11.2018	41.6817	+1.7541
16.11.2018	39.9276	+0.3302
15.11.2018	39.5974	+6.413
14.11.2018	33.1844	+3.7
13.11.2018	29.4844	+0.8102
12.11.2018	28.6742	-0.8444
11.11.2018	29.5186	+0.3681
10.11.2018	29.1505	-0.089
09.11.2018	29.2395	+0.7366
08.11.2018	28.5029	+0.732
07.11.2018	27.7709	+0.0474
06.11.2018	27.7235	+0.0787
05.11.2018	27.6448	+0.6415
04.11.2018	27.0033	+0.2077
03.11.2018	26.7956	+1.0247
02.11.2018	25.7709	-0.2365
01.11.2018	26.0074	+0.0758
31.10.2018	25.9316	-0.3006
30.10.2018	26.2322	+0.7386
29.10.2018	25.4936	-0.3477
28.10.2018	25.8413	+0.13
27.10.2018	25.7113	+0.1448
26.10.2018	25.5665	+0.6046
25.10.2018	24.9619	+0.6448
24.10.2018	24.3171	-0.0839
23.10.2018	24.401	-0.0333
22.10.2018	24.4343	+0.0868
21.10.2018	24.3475	-0.6351
20.10.2018	24.9826	-0.6685
19.10.2018	25.6511	+0.5173
18.10.2018	25.1338	-0.4747
17.10.2018	25.6085	+0.1561
16.10.2018	25.4524	-0.2447
15.10.2018	25.6971	+0.2298
14.10.2018	25.4673	-0.2388
13.10.2018	25.7061	-0.2803
12.10.2018	25.9864	+0.6485
11.10.2018	25.3379	+2.8314
10.10.2018	22.5065	+0.8661
09.10.2018	21.6404	+0.0053
08.10.2018	21.6351	-0.187
07.10.2018	21.8221	+0.1193
06.10.2018	21.7028	+0.1611
05.10.2018	21.5417	+0.0766
04.10.2018	21.4651	-0.675
03.10.2018	22.1401	+0.9429
02.10.2018	21.1972	-0.3456
01.10.2018	21.5428	-0.8959
30.09.2018	22.4387	-1.3867
29.09.2018	23.8254	+0.2121
28.09.2018	23.6133	-0.2757
27.09.2018	23.889	-0.1159
26.09.2018	24.0049	+0.0907
25.09.2018	23.9142	+1.3897
24.09.2018	22.5245	+0.484
23.09.2018	22.0405	-0.0348
22.09.2018	22.0753	-0.1816
21.09.2018	22.2569	-1.2729
20.09.2018	23.5298	+0.151
19.09.2018	23.3788	-0.2652
18.09.2018	23.644