Меню сайта

Курс австралийского доллара к Achain

Обновлено: 13.12.2019 08:20:01

=
Калькулятор AUD - ACT / Обратный расчет: курс Achain к австралийскому доллару
Обменять австралийский доллар на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно achain, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 113.58
    макс: 117.28
    за сутки:
    114.19

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    13.12 08:20114.19-0.07
    13.12 08:10114.26-0.5
    13.12 08:00114.76-0.12
    13.12 07:50114.88+0.18
    13.12 07:40114.7-0.25
    13.12 07:30114.95+0.22
    13.12 07:20114.73+0.43
    13.12 07:10114.3-
    13.12 07:00114.3-0.21
    13.12 06:50114.51-0.03
    13.12 06:40114.54-0.05
    13.12 06:30114.59-0.12
    13.12 06:20114.71+0.56
    13.12 06:10114.15-0.22
    13.12 06:00114.37+0.11
    13.12 05:50114.26-0.12
    13.12 05:40114.38+0.28
    13.12 05:30114.1-0.16
    13.12 05:20114.26+0.16
    13.12 05:10114.1-0.01
    13.12 05:00114.11+0.08
    13.12 04:50114.03-0.12
    13.12 04:40114.15-0.06
    13.12 04:30114.21-0.17
    13.12 04:20114.38+0.26
    13.12 04:10114.12-
    13.12 04:00114.12-0.2
    13.12 03:50114.32-0.23
    13.12 03:40114.55+0.32
    13.12 03:30114.23-0.21
    13.12 03:20114.44-0.1
    13.12 03:10114.54+0.13
    13.12 03:00114.41+0.15
    13.12 02:50114.26-0.32
    13.12 02:40114.58+0.53
    13.12 02:30114.05-0.28
    13.12 02:20114.33+0.28
    13.12 02:10114.05-0.31
    13.12 02:00114.36+0.39
    13.12 01:50113.97-0.25
    13.12 01:40114.22+0.21
    13.12 01:30114.01-0.36
    13.12 01:20114.37+0.04
    13.12 01:10114.33+0.08
    13.12 01:00114.25-0.13
    13.12 00:50114.38-0.06
    13.12 00:40114.44-0.08
    13.12 00:30114.52+0.24
    13.12 00:20114.28-0.02
    13.12 00:10114.3+0.2
    13.12 00:00114.1+0.15
    12.12 23:50113.95-0.65
    12.12 23:40114.6+0.28
    12.12 23:30114.32+0.04
    12.12 23:20114.28+0.17
    12.12 23:10114.11+0.03
    12.12 23:00114.08-0.03
    12.12 22:50114.11-0.09
    12.12 22:40114.2+0.4
    12.12 22:30113.8-0.11
    12.12 22:20113.91+0.21
    12.12 22:10113.7-0.18
    12.12 22:00113.88-0.27
    12.12 21:50114.15+0.07
    12.12 21:40114.08-0.37
    12.12 21:30114.45-
    12.12 21:20114.45-0.02
    12.12 21:10114.47-0.1
    12.12 21:00114.57-0.15
    12.12 20:50114.72+0.61
    12.12 20:40114.11-0.47
    12.12 20:30114.58-0.03
    12.12 20:20114.61-0.06
    12.12 20:10114.67+0.08
    12.12 20:00114.59+0.17
    12.12 19:50114.42+0.35
    12.12 19:40114.07-0.61
    12.12 19:30114.68+0.42
    12.12 19:20114.26-0.23
    12.12 19:10114.49-0.35
    12.12 19:00114.84+0.49
    12.12 18:50114.35-0.05
    12.12 18:40114.4+0.09
    12.12 18:30114.31+0.3
    12.12 18:20114.01-0.48
    12.12 18:10114.49-0.08
    12.12 18:00114.57+0.47
    12.12 17:50114.1-0.44
    12.12 17:40114.54+0.95
    12.12 17:30113.59-0.14
    12.12 17:20113.73-0.14
    12.12 17:10113.87-0.18
    12.12 17:00114.05+0.47
    12.12 16:50113.58-1.13
    12.12 16:40114.71-0.16
    12.12 16:30114.87-0.03
    12.12 16:20114.9-0.03
    12.12 16:10114.93+0.12
    12.12 16:00114.81+0.09
    12.12 15:50114.72+0.08
    12.12 15:40114.64-0.22
    12.12 15:30114.86+0.15
    12.12 15:20114.71+0.21
    12.12 15:10114.5-0.25
    12.12 15:00114.75-0.71
    12.12 14:50115.46-0.31
    12.12 14:40115.77-0.23
    12.12 14:30116-0.11
    12.12 14:20116.11+0.02
    12.12 14:10116.09+0.23
    12.12 14:00115.86-0.41
    12.12 13:50116.27-0.05
    12.12 13:40116.32-0.11
    12.12 13:30116.43-0.29
    12.12 13:20116.72+0.8
    12.12 13:10115.92-0.4
    12.12 13:00116.32-0.05
    12.12 12:50116.37+0.16
    12.12 12:40116.21-0.02
    12.12 12:30116.23-0.39
    12.12 12:20116.62+0.04
    12.12 12:10116.58+0.06
    12.12 12:00116.52-0.09
    12.12 11:50116.61+0.2
    12.12 11:40116.41-0.24
    12.12 11:30116.65+0.14
    12.12 11:20116.51+0.45
    12.12 11:10116.06-0.4
    12.12 11:00116.46+0.71
    12.12 10:50115.75-0.51
    12.12 10:40116.26+0.57
    12.12 10:30115.69-0.2
    12.12 10:20115.89+0.25
    12.12 10:10115.64-0.14
    12.12 10:00115.78+0.06
    12.12 09:50115.72-0.25
    12.12 09:40115.97-0.63
    12.12 09:30116.6+0.03
    12.12 09:20116.57-0.26
    12.12 09:10116.83-0.45
    12.12 09:00117.28+0.42
    12.12 08:50116.86-0.23
    12.12 08:40117.09+0.13
    12.12 08:30116.96-0.14
    12.12 08:20117.1
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 108.29
    макс: 117.41
    за неделю:
    114.19

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.5
    13.12 08:00114.76-
    13.12 07:00114.3-0.22
    13.12 06:00114.37-0.01
    13.12 05:00114.11-
    13.12 04:00114.12+0.13
    13.12 03:00114.41-0.31
    13.12 02:00114.36+0.08
    13.12 01:00114.25+0.2
    13.12 00:00114.1+0.03
    12.12 23:00114.08-0.18
    12.12 22:00113.88-0.1
    12.12 21:00114.57+0.08
    12.12 20:00114.59-0.35
    12.12 19:00114.84-0.08
    12.12 18:00114.57-0.18
    12.12 17:00114.05+0.12
    12.12 16:00114.81-0.25
    12.12 15:00114.75+0.23
    12.12 14:00115.86-0.4
    12.12 13:00116.32+0.06
    12.12 12:00116.52-0.4
    12.12 11:00116.46-0.14
    12.12 10:00115.78-0.45
    12.12 09:00117.28-
    12.12 08:00117.09-0.54
    12.12 07:00117.24-0.56
    12.12 06:00117.41+0.16
    12.12 05:00116.34-0.17
    12.12 04:00116.38-0.7
    12.12 03:00116.16+0.06
    12.12 02:00116.82-0.08
    12.12 01:00117.33+0.04
    12.12 00:00117.31+0.21
    11.12 23:00117.21+0.04
    11.12 22:00117.06-0.1
    11.12 21:00116.48+0.01
    11.12 20:00115.22+0.53
    11.12 19:00114.71-0.21
    11.12 18:00112.76-0.09
    11.12 17:00112.32+0.61
    11.12 16:00113.81+0.47
    11.12 15:00114.22+0.15
    11.12 14:00114.42+0.14
    11.12 13:00116.25+0.36
    11.12 12:00116.04-0.1
    11.12 11:00116.24+0.01
    11.12 10:00116.71-0.35
    11.12 09:00116.48-0.37
    11.12 08:00116.32+0.3
    11.12 07:00115.9+0.65
    11.12 06:00115.01+0.03
    11.12 05:00115.29+0.24
    11.12 04:00115.76-0.08
    11.12 03:00115.96+0.05
    11.12 02:00115.71-0.73
    11.12 01:00116.09+0.01
    11.12 00:00115.83+0.11
    10.12 23:00115.63-0.12
    10.12 22:00115.58+0.47
    10.12 21:00115.64+0.16
    10.12 20:00115.63-0.26
    10.12 19:00115.26+0.78
    10.12 18:00114.13+0.26
    10.12 17:00113.88+0.17
    10.12 16:00113.57-0.03
    10.12 15:00114.39+0.71
    10.12 14:00113.89+0.18
    10.12 13:00114.54-0.27
    10.12 12:00114.69-0.01
    10.12 11:00114.21+0.28
    10.12 10:00113.73-0.4
    10.12 09:00113.61+0.07
    10.12 08:00112.67+0.03
    10.12 07:00112.17-0.14
    10.12 06:00112.62+0.08
    10.12 05:00111.65+0.41
    10.12 04:00109.27-0.31
    10.12 03:00110.54-0.17
    10.12 02:00110.62-0.22
    10.12 01:00110.5-
    10.12 00:00110.5-0.58
    09.12 23:00110.86+0.4
    09.12 22:00110.48+0.87
    09.12 21:00110.1-0.21
    09.12 20:00110.53-0.16
    09.12 19:00108.7-0.33
    09.12 18:00108.29+0.44
    09.12 17:00110.88+0.26
    09.12 16:00111.18-0.32
    09.12 15:00111.05-0.06
    09.12 14:00111.22+0.27
    09.12 13:00110.95-0.26
    09.12 12:00111.19-0.15
    09.12 11:00110.7-0.17
    09.12 10:00111.4+0.15
    09.12 09:00110.92+0.08
    09.12 08:00110.7+0.55
    09.12 07:00110.24-0.27
    09.12 06:00110.74+0.36
    09.12 05:00110.4-0.13
    09.12 04:00110.14+0.16
    09.12 03:00109.61-0.11
    09.12 02:00110.09-0.05
    09.12 01:00109.68-0.22
    09.12 00:00110.19+0.57
    08.12 23:00109.85-0.22
    08.12 22:00109.8+0.41
    08.12 21:00109.42+0.25
    08.12 20:00109.73-0.16
    08.12 19:00109.33+0.76
    08.12 18:00110.66-0.32
    08.12 17:00111.21+0.25
    08.12 16:00111.56-0.02
    08.12 15:00112.33-0.5
    08.12 14:00112.81-0.49
    08.12 13:00112.94-0.26
    08.12 12:00113.35-0.58
    08.12 11:00113.15-0.35
    08.12 10:00113.51-0.02
    08.12 09:00113.09-0.59
    08.12 08:00113.44+0.38
    08.12 07:00113.22-0.17
    08.12 06:00112.74-0.76
    08.12 05:00112.47+0.35
    08.12 04:00111.76+0.09
    08.12 03:00110.98+0.08
    08.12 02:00111.42+0.4
    08.12 01:00111.08-0.04
    08.12 00:00111.26+0.28
    07.12 23:00110.91+0.53
    07.12 22:00110.52+0.72
    07.12 21:00110.76+0.2
    07.12 20:00110.57-0.28
    07.12 19:00110.56+0.21
    07.12 18:00110.6+0.08
    07.12 17:00110.19-0.49
    07.12 16:00111.18-0.16
    07.12 15:00110.56+0.35
    07.12 14:00110.71-0.32
    07.12 13:00111.36-0.19
    07.12 12:00111.1-0.02
    07.12 11:00111.38+0.59
    07.12 10:00111.18+0.12
    07.12 09:00111.24+0.5
    07.12 08:00111.04-0.05
    07.12 07:00111.06+0.29
    07.12 06:00110.64-0.36
    07.12 05:00111.92+0.03
    07.12 04:00112.08-0.37
    07.12 03:00112.14-0.13
    07.12 02:00112.27-0.03
    07.12 01:00112.62-0.04
    07.12 00:00112.62+0.33
    06.12 23:00111.6-0.09
    06.12 22:00112+0.89
    06.12 21:00111.25-0.06
    06.12 20:00111.82+0.2
    06.12 19:00112.02+0.01
    06.12 18:00112.41+0.54
    06.12 17:00112.5+0.02
    06.12 16:00114.09+0.01
    06.12 15:00113.76+0.47
    06.12 14:00113.39-0.2
    06.12 13:00113.89+0.25
    06.12 12:00113.59+0.21
    06.12 11:00110.63+0.26
    06.12 10:00110.43+0.12
    06.12 09:00110.23
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 75.5359
    макс: 117.41
    за месяц:
    114.19
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    12.12.2019115.46-0.3
    11.12.2019115.76+1.75
    10.12.2019114.01+3.55
    09.12.2019110.46-1.02
    08.12.2019111.48+0.39
    07.12.2019111.09-1.02
    06.12.2019112.11-1.53
    05.12.2019113.64+0.16
    04.12.2019113.48+4.02
    03.12.2019109.46+3.01
    02.12.2019106.45+3.03
    01.12.2019103.42+3.26
    30.11.2019100.16+0.415
    29.11.201999.745-3.335
    28.11.2019103.08-4.08
    27.11.2019107.16-8.47
    26.11.2019115.63-1.67
    25.11.2019117.3+11.77
    24.11.2019105.53+1.79
    23.11.2019103.74+4.8108
    22.11.201998.9292+7.7304
    21.11.201991.1988+3.0905
    20.11.201988.1083-1.8949
    19.11.201990.0032+4.8181
    18.11.201985.1851+3.4651
    17.11.201981.72+0.1371
    16.11.201981.5829+3.6889
    15.11.201977.894+0.5278
    14.11.201977.3662+1.8303
    13.11.201975.5359-1.6631
    12.11.201977.199
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 64.0564
    макс: 117.41
    за квартал:
    114.19
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    12.12.2019115.46-0.3
    11.12.2019115.76+1.75
    10.12.2019114.01+3.55
    09.12.2019110.46-1.02
    08.12.2019111.48+0.39
    07.12.2019111.09-1.02
    06.12.2019112.11-1.53
    05.12.2019113.64+0.16
    04.12.2019113.48+4.02
    03.12.2019109.46+3.01
    02.12.2019106.45+3.03
    01.12.2019103.42+3.26
    30.11.2019100.16+0.415
    29.11.201999.745-3.335
    28.11.2019103.08-4.08
    27.11.2019107.16-8.47
    26.11.2019115.63-1.67
    25.11.2019117.3+11.77
    24.11.2019105.53+1.79
    23.11.2019103.74+4.8108
    22.11.201998.9292+7.7304
    21.11.201991.1988+3.0905
    20.11.201988.1083-1.8949
    19.11.201990.0032+4.8181
    18.11.201985.1851+3.4651
    17.11.201981.72+0.1371
    16.11.201981.5829+3.6889
    15.11.201977.894+0.5278
    14.11.201977.3662+1.8303
    13.11.201975.5359-1.6631
    12.11.201977.199-1.669
    11.11.201978.868+0.7295
    10.11.201978.1385+0.2836
    09.11.201977.8549-0.0256
    08.11.201977.8805+3.1652
    07.11.201974.7153+2.426
    06.11.201972.2893+0.1204
    05.11.201972.1689+0.9533
    04.11.201971.2156+0.9316
    03.11.201970.284+0.9937
    02.11.201969.2903-3.6847
    01.11.201972.975+1.4105
    31.10.201971.5645+2.4619
    30.10.201969.1026+0.2571
    29.10.201968.8455+4.7891
    28.10.201964.0564-14.0303
    27.10.201978.0867-3.9011
    26.10.201981.9878-4.7491
    25.10.201986.7369-5.6807
    24.10.201992.4176+2.0614
    23.10.201990.3562+7.1493
    22.10.201983.2069+1.0628
    21.10.201982.1441+0.5133
    20.10.201981.6308+2.978
    19.10.201978.6528+1.4307
    18.10.201977.2221+1.7409
    17.10.201975.4812+0.843
    16.10.201974.6382-2.529
    15.10.201977.1672-1.6237
    14.10.201978.7909+1.1211
    13.10.201977.6698-0.8406
    12.10.201978.5104+1.4564
    11.10.201977.054+2.3639
    10.10.201974.6901+0.8674
    09.10.201973.8227+0.5098
    08.10.201973.3129-6.3695
    07.10.201979.6824+0.1753
    06.10.201979.5071+2.9988
    05.10.201976.5083+1.7067
    04.10.201974.8016-0.9802
    03.10.201975.7818+2.9515
    02.10.201972.8303+4.9494
    01.10.201967.8809-1.4776
    30.09.201969.3585-0.3678
    29.09.201969.7263+0.9776
    28.09.201968.7487-2.849
    27.09.201971.5977-0.412
    26.09.201972.0097-12.0665
    25.09.201984.0762+3.743
    24.09.201980.3332+12.7243
    23.09.201967.6089-0.4452
    22.09.201968.0541-5.7369
    21.09.201973.791-2.3491
    20.09.201976.1401-2.951
    19.09.201979.0911+2.3125
    18.09.201976.7786-13.7548
    17.09.201990.5334-4.0104
    16.09.201994.5438+0.4004
    15.09.201994.1434-1.4629
    14.09.201995.6063-0.1598
    13.09.201995.7661

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »