Курсы криптовалют к Aelf

Биткоин 63782.26
Эфириум 3051.37
Tether 1.0002
Binance Coin 556.73
Solana 142.09
USD Coin 0.99999
Рипл 0.51987
Lido Staked ETH 3051.44
Dogecoin 0.15276
Tokamak Network 6.1608
Cardano 0.48011
SHIBA INU 2.314E-5
Avalanche 35.1857
Wrapped Bitcoin 63800.5
Bitcoin Cash 495.9
Polkadot 6.7692
Wrapped TRON 0.10978
TRON 0.10959
ChainLink 14.1898
Matic Network 0.68486

Все криптовалюты » Австралийский доллар » Aelf »

Курс австралийского доллара к Aelf

Обновлено: 20.04.2024 15:20:01


	=
Калькулятор AUD - ELF / Обратный расчет: курс Aelf к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно aelf, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1243

макс: 1.1547

за сутки:

1.1423

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 15:20	1.1423	-0.0014
20.04 15:10	1.1437	-0.0011
20.04 15:00	1.1448	-0.0009
20.04 14:50	1.1457	-0.0022
20.04 14:40	1.1479	-0.0019
20.04 14:30	1.1498	+0.0003
20.04 14:20	1.1495	-0.0021
20.04 14:10	1.1516	-0.0003
20.04 14:03	1.1519	+0.0001
20.04 14:00	1.1518	+0.0007
20.04 13:50	1.1511	-0.0019
20.04 13:40	1.153	-0.0003
20.04 13:30	1.1533	+0.0002
20.04 13:20	1.1531	+0.0012
20.04 13:10	1.1519	-0.002
20.04 13:00	1.1539	+0.0012
20.04 12:50	1.1527	+0.0005
20.04 12:40	1.1522	+0.0006
20.04 12:30	1.1516	-0.0001
20.04 12:20	1.1517	-0.0005
20.04 12:10	1.1522	+0.0017
20.04 12:03	1.1505	-0.0003
20.04 12:00	1.1508	+0.0015
20.04 11:50	1.1493	-0.0001
20.04 11:40	1.1494	-0.0014
20.04 11:30	1.1508	-0.0019
20.04 11:20	1.1527	+0.0035
20.04 11:10	1.1492	+0.0004
20.04 11:00	1.1488	+0.0011
20.04 10:50	1.1477	-0.0005
20.04 10:40	1.1482	+0.0003
20.04 10:30	1.1479	+0.0001
20.04 10:20	1.1478	+0.0008
20.04 10:10	1.147	-0.0002
20.04 10:03	1.1472	+0.0004
20.04 10:00	1.1468	+0.0007
20.04 09:50	1.1461	-
20.04 09:40	1.1461	-0.0008
20.04 09:30	1.1469	-0.0002
20.04 09:20	1.1471	-0.0004
20.04 09:10	1.1475	+0.0003
20.04 09:00	1.1472	-0.0001
20.04 08:50	1.1473	-0.0005
20.04 08:40	1.1478	-0.0017
20.04 08:30	1.1495	+0.0006
20.04 08:20	1.1489	-0.0002
20.04 08:10	1.1491	+0.0005
20.04 08:03	1.1486	+0.001
20.04 08:00	1.1476	+0.0005
20.04 07:50	1.1471	-0.0019
20.04 07:40	1.149	-0.001
20.04 07:30	1.15	-0.0012
20.04 07:20	1.1512	+0.0022
20.04 07:10	1.149	-0.0022
20.04 07:00	1.1512	+0.0001
20.04 06:50	1.1511	-0.0012
20.04 06:40	1.1523	+0.0009
20.04 06:30	1.1514	-0.001
20.04 06:20	1.1524	+0.0006
20.04 06:10	1.1518	+0.0005
20.04 06:03	1.1513	+0.0028
20.04 06:00	1.1485	+0.0032
20.04 05:50	1.1453	-0.0024
20.04 05:40	1.1477	+0.0002
20.04 05:30	1.1475	+0.001
20.04 05:20	1.1465	+0.0009
20.04 05:10	1.1456	+0.0009
20.04 05:00	1.1447	-0.0013
20.04 04:50	1.146	-0.0018
20.04 04:40	1.1478	-0.0044
20.04 04:30	1.1522	-0.0011
20.04 04:20	1.1533	-0.0014
20.04 04:10	1.1547	+0.0009
20.04 04:03	1.1538	+0.0006
20.04 04:00	1.1532	+0.002
20.04 03:50	1.1512	+0.0007
20.04 03:40	1.1505	+0.0026
20.04 03:30	1.1479	-0.002
20.04 03:20	1.1499	+0.0037
20.04 03:10	1.1462	-0.0008
20.04 03:00	1.147	+0.0008
20.04 02:50	1.1462	-0.0024
20.04 02:40	1.1486	-
20.04 02:30	1.1486	+0.0007
20.04 02:20	1.1479	+0.0004
20.04 02:10	1.1475	+0.006
20.04 02:03	1.1415	+0.0018
20.04 02:00	1.1397	+0.0003
20.04 01:50	1.1394	+0.0005
20.04 01:40	1.1389	+0.0039
20.04 01:30	1.135	+0.0008
20.04 01:20	1.1342	-0.001
20.04 01:10	1.1352	-0.0015
20.04 01:00	1.1367	+0.0013
20.04 00:50	1.1354	-0.0005
20.04 00:40	1.1359	-0.0006
20.04 00:30	1.1365	-0.0011
20.04 00:20	1.1376	+0.0002
20.04 00:10	1.1374	-0.0004
20.04 00:03	1.1378	-0.0022
20.04 00:00	1.14	-0.0015
19.04 23:50	1.1415	+0.003
19.04 23:40	1.1385	+0.0012
19.04 23:30	1.1373	+0.0005
19.04 23:20	1.1368	+0.0018
19.04 23:10	1.135	+0.0006
19.04 23:00	1.1344	-0.0016
19.04 22:50	1.136	+0.0025
19.04 22:40	1.1335	+0.0011
19.04 22:30	1.1324	+0.0005
19.04 22:20	1.1319	-0.0016
19.04 22:10	1.1335	-0.0025
19.04 22:03	1.136	+0.0004
19.04 22:00	1.1356	-0.0018
19.04 21:50	1.1374	+0.0011
19.04 21:40	1.1363	+0.001
19.04 21:30	1.1353	+0.0015
19.04 21:20	1.1338	+0.0002
19.04 21:10	1.1336	+0.0015
19.04 21:00	1.1321	+0.0008
19.04 20:50	1.1313	-0.0036
19.04 20:40	1.1349	+0.0002
19.04 20:30	1.1347	+0.0004
19.04 20:20	1.1343	+0.0009
19.04 20:10	1.1334	-0.002
19.04 20:03	1.1354	+0.0002
19.04 20:00	1.1352	-0.0002
19.04 19:50	1.1354	-0.0036
19.04 19:40	1.139	-0.0033
19.04 19:30	1.1423	+0.0058
19.04 19:20	1.1365	+0.0015
19.04 19:10	1.135	+0.0009
19.04 19:00	1.1341	+0.0004
19.04 18:50	1.1337	-0.0004
19.04 18:40	1.1341	-0.0002
19.04 18:30	1.1343	-0.0015
19.04 18:20	1.1358	-0.0006
19.04 18:10	1.1364	-0.0005
19.04 18:03	1.1369	+0.0011
19.04 18:00	1.1358	+0.0021
19.04 17:50	1.1337	-0.0036
19.04 17:40	1.1373	+0.0002
19.04 17:30	1.1371	+0.0038
19.04 17:20	1.1333	+0.0041
19.04 17:10	1.1292	-0.0003
19.04 17:00	1.1295	+0.0036
19.04 16:50	1.1259	-0.0011
19.04 16:40	1.127	-0.0062
19.04 16:30	1.1332	-
19.04 16:20	1.1332	+0.0055
19.04 16:10	1.1277	+0.0024
19.04 16:03	1.1253	+0.001
19.04 16:00	1.1243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.094

макс: 1.2886

за неделю:

1.1423

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 15:20	1.1423	-0.0009
20.04 14:50	1.1457	+0.0007
20.04 13:50	1.1511	+0.0012
20.04 12:50	1.1527	+0.0015
20.04 11:50	1.1493	+0.0011
20.04 10:50	1.1477	+0.0007
20.04 09:50	1.1461	-0.0001
20.04 08:50	1.1473	+0.0005
20.04 07:50	1.1471	+0.0001
20.04 06:50	1.1511	+0.0032
20.04 05:50	1.1453	-0.0013
20.04 04:50	1.146	+0.002
20.04 03:50	1.1512	+0.0008
20.04 02:50	1.1462	+0.0003
20.04 01:50	1.1394	+0.0013
20.04 00:50	1.1354	-0.0015
19.04 23:50	1.1415	-0.0016
19.04 22:50	1.136	-0.0018
19.04 21:50	1.1374	+0.0008
19.04 20:50	1.1313	-0.0002
19.04 19:50	1.1354	+0.0004
19.04 18:50	1.1337	+0.0021
19.04 17:50	1.1337	+0.0036
19.04 16:50	1.1259	+0.0015
19.04 15:50	1.1228	+0.0024
19.04 14:50	1.1229	-0.0049
19.04 13:50	1.1308	-0.0004
19.04 12:50	1.1256	-0.0038
19.04 11:50	1.1302	+0.0043
19.04 10:50	1.1272	+0.0003
19.04 09:50	1.1228	-0.0004
19.04 08:50	1.131	+0.0035
19.04 07:50	1.1243	+0.0011
19.04 06:50	1.1302	-0.0081
19.04 05:50	1.1538	-0.0202
19.04 04:50	1.1403	-0.0019
19.04 03:50	1.1438	+0.0007
19.04 02:50	1.1511	+0.0011
19.04 01:50	1.1493	-0.0003
19.04 00:50	1.1504	-0.0002
18.04 23:50	1.1528	-0.0017
18.04 22:50	1.1545	-0.0003
18.04 21:50	1.1533	+0.0013
18.04 20:50	1.1556	-0.0014
18.04 19:50	1.1548	+0.0002
18.04 18:50	1.1517	+0.0002
18.04 17:50	1.1524	-0.0031
18.04 16:50	1.1634	-0.0002
18.04 15:50	1.1662	-0.0006
18.04 14:50	1.1603	-0.0009
18.04 13:50	1.1685	-0.0025
18.04 12:50	1.1698	+0.0004
18.04 11:50	1.1685	-0.0021
18.04 10:50	1.1719	+0.002
18.04 09:50	1.1711	-0.0015
18.04 08:50	1.1655	+0.0012
18.04 07:50	1.1628	+0.0006
18.04 06:50	1.1624	+0.002
18.04 05:50	1.17	-0.0006
18.04 04:50	1.1719	-0.0055
18.04 03:50	1.1842	+0.0005
18.04 02:50	1.1814	+0.0016
18.04 01:50	1.1759	-0.0008
18.04 00:50	1.1766	+0.0032
17.04 23:50	1.1799	-0.0009
17.04 22:50	1.1755	+0.0047
17.04 21:50	1.1647	-0.0042
17.04 20:50	1.1716	-0.0018
17.04 19:50	1.1847	-0.0045
17.04 18:50	1.1919	+0.0045
17.04 17:50	1.1715	+0.0037
17.04 16:50	1.1642	-0.0009
17.04 15:50	1.1834	+0.0078
17.04 14:50	1.1556	+0.0028
17.04 13:50	1.1504	-0.0004
17.04 12:50	1.1499	+0.0027
17.04 11:50	1.1511	-0.0016
17.04 10:50	1.1468	+0.0029
17.04 09:50	1.1432	+0.0022
17.04 08:50	1.1418	-0.0012
17.04 07:50	1.1311	+0.0007
17.04 06:50	1.1421	+0.0007
17.04 05:50	1.1459	-0.0014
17.04 04:50	1.1416	-0.0014
17.04 03:50	1.1397	+0.0013
17.04 02:50	1.1343	-0.0011
17.04 01:50	1.1333	-0.0016
17.04 00:50	1.1302	-0.0032
16.04 23:50	1.1462	+0.003
16.04 22:50	1.1511	-0.0043
16.04 21:50	1.1492	+0.0056
16.04 20:50	1.1498	-0.0141
16.04 19:50	1.1715	+0.002
16.04 18:50	1.1837	+0.0009
16.04 17:50	1.1729	-0.0025
16.04 16:50	1.1796	+0.0023
16.04 15:50	1.1706	-0.0118
16.04 14:50	1.1742	-
16.04 13:50	1.1726	+0.0001
16.04 12:50	1.1659	-0.0009
16.04 11:50	1.1661	+0.0008
16.04 10:50	1.1693	-0.0025
16.04 09:50	1.1744	+0.0036
16.04 08:50	1.1852	-0.001
16.04 07:50	1.2051	-0.0027
16.04 06:50	1.1828	-0.0062
16.04 05:50	1.1698	+0.0047
16.04 04:50	1.1512	-0.0058
16.04 03:50	1.1747	-0.0006
16.04 02:50	1.1597	+0.0029
16.04 01:50	1.1539	-0.0028
16.04 00:50	1.1612	-0.0084
15.04 23:50	1.1652	+0.0011
15.04 22:50	1.1529	+0.0067
15.04 21:50	1.1588	-0.0115
15.04 20:50	1.1563	-0.0014
15.04 19:50	1.1402	-0.0068
15.04 18:50	1.1357	-0.0011
15.04 17:50	1.1353	+0.0069
15.04 16:50	1.1067	-0.0014
15.04 15:50	1.1096	-0.0022
15.04 14:50	1.1116	-0.0016
15.04 13:50	1.1	+0.003
15.04 12:50	1.0974	+0.0093
15.04 11:50	1.0971	+0.0011
15.04 10:50	1.094	-0.0016
15.04 09:50	1.111	-0.0021
15.04 08:50	1.1345	-0.001
15.04 07:50	1.1452	+0.0023
15.04 06:50	1.1407	-0.0022
15.04 05:50	1.1416	-0.0009
15.04 04:50	1.147	+0.0032
15.04 03:50	1.142	-0.0112
15.04 02:50	1.1436	-0.0015
15.04 01:50	1.157	-0.0022
15.04 00:50	1.1785	+0.0008
14.04 23:50	1.1741	-0.0027
14.04 22:50	1.1699	-0.0011
14.04 21:50	1.1668	+0.0044
14.04 20:50	1.1831	+0.002
14.04 19:50	1.1735	+0.0011
14.04 18:50	1.1831	-0.0006
14.04 17:50	1.1826	+0.002
14.04 16:50	1.179	+0.0039
14.04 15:50	1.1732	-0.002
14.04 14:50	1.191	-0.0055
14.04 13:50	1.1644	+0.0012
14.04 12:50	1.1728	+0.004
14.04 11:50	1.1605	+0.0006
14.04 10:50	1.1778	-0.0072
14.04 09:50	1.1828	+0.0045
14.04 08:50	1.188	-0.0018
14.04 07:50	1.2395	-0.0006
14.04 06:50	1.2741	+0.0042
14.04 05:50	1.2603	-0.002
14.04 04:50	1.2497	+0.0082
14.04 03:50	1.2584	+0.0102
14.04 02:50	1.2348	-0.0004
14.04 01:50	1.241	-0.0185
14.04 00:50	1.2886	+0.0213
13.04 23:50	1.2321	+0.048
13.04 22:50	1.1499	-
13.04 21:50	1.1249	-0.0053
13.04 20:50	1.1446	+0.0045
13.04 19:50	1.1291	-0.0023
13.04 18:50	1.1123	+0.0014
13.04 17:50	1.1405	+0.001
13.04 16:50	1.1304	-0.0017
13.04 15:50	1.1265

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.99269

макс: 1.2886

за месяц:

1.1423

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	1.1366	-0.0231
18.04.2024	1.1597	-0.0019
17.04.2024	1.1616	+0.0012
16.04.2024	1.1604	+0.0281
15.04.2024	1.1323	-0.0549
14.04.2024	1.1872	+0.0372
13.04.2024	1.15	+0.1232
12.04.2024	1.0268	-0.0063
11.04.2024	1.0331	-0.0206
10.04.2024	1.0537	+0.0087
09.04.2024	1.045	+0.0121
08.04.2024	1.0329	-0.0248
07.04.2024	1.0577	-0.0337
06.04.2024	1.0914	-0.0236
05.04.2024	1.115	-0.0019
04.04.2024	1.1169	-0.0048
03.04.2024	1.1217	+0.0092
02.04.2024	1.1125	+0.0754
01.04.2024	1.0371	+0.031
31.03.2024	1.0061	+0.0058
30.03.2024	1.0003	+0.00761
29.03.2024	0.99269	-0.00801
28.03.2024	1.0007	-0.0099
27.03.2024	1.0106	+0.01137
26.03.2024	0.99923	-0.03657
25.03.2024	1.0358	-0.0202
24.03.2024	1.056	+0.009
23.03.2024	1.047	+0.0027
22.03.2024	1.0443	-0.0409
21.03.2024	1.0852	-0.0293
20.03.2024	1.1145

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.92528

макс: 1.2886

за квартал:

1.1423

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	1.1366	-0.0231
18.04.2024	1.1597	-0.0019
17.04.2024	1.1616	+0.0012
16.04.2024	1.1604	+0.0281
15.04.2024	1.1323	-0.0549
14.04.2024	1.1872	+0.0372
13.04.2024	1.15	+0.1232
12.04.2024	1.0268	-0.0063
11.04.2024	1.0331	-0.0206
10.04.2024	1.0537	+0.0087
09.04.2024	1.045	+0.0121
08.04.2024	1.0329	-0.0248
07.04.2024	1.0577	-0.0337
06.04.2024	1.0914	-0.0236
05.04.2024	1.115	-0.0019
04.04.2024	1.1169	-0.0048
03.04.2024	1.1217	+0.0092
02.04.2024	1.1125	+0.0754
01.04.2024	1.0371	+0.031
31.03.2024	1.0061	+0.0058
30.03.2024	1.0003	+0.00761
29.03.2024	0.99269	-0.00801
28.03.2024	1.0007	-0.0099
27.03.2024	1.0106	+0.01137
26.03.2024	0.99923	-0.03657
25.03.2024	1.0358	-0.0202
24.03.2024	1.056	+0.009
23.03.2024	1.047	+0.0027
22.03.2024	1.0443	-0.0409
21.03.2024	1.0852	-0.0293
20.03.2024	1.1145	-0.0358
19.03.2024	1.1503	+0.0547
18.03.2024	1.0956	-0.0005
17.03.2024	1.0961	+0.0432
16.03.2024	1.0529	+0.0211
15.03.2024	1.0318	+0.07189
14.03.2024	0.95991	+0.01785
13.03.2024	0.94206	-0.02187
12.03.2024	0.96393	-0.00462
11.03.2024	0.96855	-0.01243
10.03.2024	0.98098	+0.00414
09.03.2024	0.97684	-0.00936
08.03.2024	0.9862	-0.01047
07.03.2024	0.99667	-0.01343
06.03.2024	1.0101	+0.04017
05.03.2024	0.96993	+0.04414
04.03.2024	0.92579	+0.00051
03.03.2024	0.92528	-0.04294
02.03.2024	0.96822	-0.01236
01.03.2024	0.98058	-0.02512
29.02.2024	1.0057	-0.0044
28.02.2024	1.0101	+0.0014
27.02.2024	1.0087	-0.001
26.02.2024	1.0097	-0.0255
25.02.2024	1.0352	-0.0175
24.02.2024	1.0527	+0.016
23.02.2024	1.0367	+0.0008
22.02.2024	1.0359	+0.0148
21.02.2024	1.0211	+0.0135
20.02.2024	1.0076	-0.0233
19.02.2024	1.0309	-0.0079
18.02.2024	1.0388	+0.0057
17.02.2024	1.0331	-0.0257
16.02.2024	1.0588	-0.0116
15.02.2024	1.0704	+0.0013
14.02.2024	1.0691	-0.0142
13.02.2024	1.0833	-0.0002
12.02.2024	1.0835	-0.0016
11.02.2024	1.0851	-0.0094
10.02.2024	1.0945	+0.0055
09.02.2024	1.089	-0.0273
08.02.2024	1.1163	-0.0137
07.02.2024	1.13	+0.0107
06.02.2024	1.1193	-0.0186
05.02.2024	1.1379	-0.0327
04.02.2024	1.1706	+0.0125
03.02.2024	1.1581	-0.0037
02.02.2024	1.1618	-0.0396
01.02.2024	1.2014	+0.0397
31.01.2024	1.1617	+0.0233
30.01.2024	1.1384	+0.0067
29.01.2024	1.1317	+0.0151
28.01.2024	1.1166	+0.0154
27.01.2024	1.1012	-0.0406
26.01.2024	1.1418	-0.0121
25.01.2024	1.1539	-0.0314
24.01.2024	1.1853	+0.0082
23.01.2024	1.1771	+0.0075
22.01.2024	1.1696	+0.0106
21.01.2024	1.159	-0.0039
20.01.2024	1.1629

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот