Курсы криптовалют к ai16z

Биткоин 99714.82
Эфириум 3425.15
XRP 3.0718
Tether USDt 1.0001
BNB 710.43
Solana 203.68
Dogecoin 0.3794
USDC 0.99997
Cardano 1.0599
TRON 0.23507
Avalanche 39.25
Stellar 0.4815
Sui 4.8238
Chainlink 21.7139
Toncoin 5.485
Shiba Inu 2.245E-5
Hedera 0.31566
Polkadot 7.0355
Bitcoin Cash 451.31
UNUS SED LEO 9.6482

Все криптовалюты » Австралийский доллар » ai16z »

Курс австралийского доллара к ai16z

Обновлено: 16.01.2025 01:40:01


	=
Калькулятор AUD - AI16Z / Обратный расчет: курс ai16z к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ai16z, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38219

макс: 0.48722

за сутки:

0.39797

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
16.01 01:40	0.39797	+0.0019
16.01 01:30	0.39607	-0.00078
16.01 01:20	0.39685	-0.00101
16.01 01:10	0.39786	+0.00568
16.01 01:00	0.39218	-0.00305
16.01 00:50	0.39523	+0.00237
16.01 00:40	0.39286	+2.0E-5
16.01 00:30	0.39284	-0.00221
16.01 00:20	0.39505	-0.0002
16.01 00:10	0.39525	-0.00159
16.01 00:03	0.39684	-0.00095
16.01 00:00	0.39779	+0.00655
15.01 23:50	0.39124	+0.00247
15.01 23:40	0.38877	+0.00273
15.01 23:30	0.38604	+0.00385
15.01 23:20	0.38219	-0.00799
15.01 23:10	0.39018	-0.0005
15.01 23:00	0.39068	-0.00729
15.01 22:50	0.39797	+0.00052
15.01 22:40	0.39745	+0.00175
15.01 22:30	0.3957	-0.00038
15.01 22:20	0.39608	+0.00196
15.01 22:10	0.39412	+0.00687
15.01 22:03	0.38725	+0.00034
15.01 22:00	0.38691	+0.0026
15.01 21:50	0.38431	-0.0023
15.01 21:40	0.38661	-0.0026
15.01 21:30	0.38921	-0.01164
15.01 21:20	0.40085	+0.00069
15.01 21:10	0.40016	+0.00424
15.01 21:00	0.39592	+0.0047
15.01 20:50	0.39122	-0.00418
15.01 20:40	0.3954	+0.00012
15.01 20:30	0.39528	-0.00012
15.01 20:20	0.3954	-0.00315
15.01 20:10	0.39855	-0.00202
15.01 20:03	0.40057	+0.00398
15.01 20:00	0.39659	-0.00408
15.01 19:50	0.40067	-0.00532
15.01 19:40	0.40599	-0.0032
15.01 19:30	0.40919	-0.00373
15.01 19:20	0.41292	+0.00149
15.01 19:10	0.41143	-0.00692
15.01 19:00	0.41835	+0.02183
15.01 18:50	0.39652	+0.00132
15.01 18:40	0.3952	-0.01278
15.01 18:30	0.40798	-0.00448
15.01 18:20	0.41246	-0.00327
15.01 18:10	0.41573	-0.00586
15.01 18:03	0.42159	+0.00047
15.01 18:00	0.42112	-0.00057
15.01 17:50	0.42169	-0.00092
15.01 17:40	0.42261	+0.00618
15.01 17:30	0.41643	-0.00187
15.01 17:20	0.4183	+0.00318
15.01 17:10	0.41512	-0.00829
15.01 17:00	0.42341	+0.00452
15.01 16:50	0.41889	-0.02599
15.01 16:40	0.44488	-0.03407
15.01 16:30	0.47895	+0.00464
15.01 16:20	0.47431	-0.00287
15.01 16:10	0.47718	-0.001
15.01 16:03	0.47818	-0.00066
15.01 16:00	0.47884	+0.00279
15.01 15:50	0.47605	+0.00663
15.01 15:40	0.46942	+0.00067
15.01 15:30	0.46875	-0.00089
15.01 15:20	0.46964	-0.00112
15.01 15:10	0.47076	-0.00612
15.01 15:00	0.47688	-0.00049
15.01 14:50	0.47737	-0.00213
15.01 14:40	0.4795	-0.00472
15.01 14:30	0.48422	+0.00451
15.01 14:20	0.47971	+0.0035
15.01 14:10	0.47621	-7.0E-5
15.01 14:03	0.47628	-0.00092
15.01 14:00	0.4772	-0.00303
15.01 13:50	0.48023	+0.00139
15.01 13:40	0.47884	-0.00097
15.01 13:30	0.47981	-0.00326
15.01 13:20	0.48307	+0.00011
15.01 13:10	0.48296	-0.00426
15.01 13:00	0.48722	+0.00588
15.01 12:50	0.48134	+0.00134
15.01 12:40	0.48	+0.0036
15.01 12:30	0.4764	+0.006
15.01 12:20	0.4704	-0.00086
15.01 12:10	0.47126	+0.0001
15.01 12:03	0.47116	+5.0E-5
15.01 12:00	0.47111	+0.0044
15.01 11:50	0.46671	+0.00818
15.01 11:40	0.45853	+0.00022
15.01 11:30	0.45831	-0.00043
15.01 11:20	0.45874	+0.00085
15.01 11:10	0.45789	+0.00145
15.01 11:00	0.45644	+0.00114
15.01 10:50	0.4553	+0.00158
15.01 10:40	0.45372	+0.00644
15.01 10:30	0.44728	-0.00438
15.01 10:20	0.45166	-0.00301
15.01 10:10	0.45467	-0.00759
15.01 10:03	0.46226	-0.00137
15.01 10:00	0.46363	+0.00456
15.01 09:50	0.45907	-0.00476
15.01 09:40	0.46383	+0.00276
15.01 09:30	0.46107	-0.01188
15.01 09:20	0.47295	+0.00297
15.01 09:10	0.46998	+0.00787
15.01 09:00	0.46211	+0.00198
15.01 08:50	0.46013	+0.00012
15.01 08:40	0.46001	+0.00161
15.01 08:30	0.4584	-0.00347
15.01 08:20	0.46187	+0.00719
15.01 08:10	0.45468	+0.00144
15.01 08:03	0.45324	+0.00352
15.01 08:00	0.44972	-0.01003
15.01 07:50	0.45975	-0.00389
15.01 07:40	0.46364	-0.0123
15.01 07:30	0.47594	-0.00327
15.01 07:20	0.47921	+0.00773
15.01 07:10	0.47148	+1.0E-5
15.01 07:00	0.47147	-0.00115
15.01 06:50	0.47262	-0.00166
15.01 06:40	0.47428	+0.00573
15.01 06:30	0.46855	+0.00249
15.01 06:20	0.46606	-0.01075
15.01 06:10	0.47681	+0.00253
15.01 06:03	0.47428	+0.00192
15.01 06:00	0.47236	+0.00621
15.01 05:50	0.46615	-0.00043
15.01 05:40	0.46658	+0.00161
15.01 05:30	0.46497	-0.00498
15.01 05:20	0.46995	+0.00364
15.01 05:10	0.46631	-0.00087
15.01 05:00	0.46718	+0.00036
15.01 04:50	0.46682	+0.00618
15.01 04:40	0.46064	+0.00653
15.01 04:30	0.45411	-0.00214
15.01 04:20	0.45625	-0.00222
15.01 04:10	0.45847	-0.00367
15.01 04:03	0.46214	+0.00133
15.01 04:00	0.46081	+0.00333
15.01 03:50	0.45748	+0.00347
15.01 03:40	0.45401	+0.00761
15.01 03:30	0.4464	-0.00023
15.01 03:20	0.44663	-0.00468
15.01 03:10	0.45131	+0.00496
15.01 03:00	0.44635	+0.00126
15.01 02:50	0.44509	+0.00375
15.01 02:40	0.44134	+0.00464
15.01 02:30	0.4367	+0.00303
15.01 02:20	0.43367	+0.00165
15.01 02:10	0.43202	-0.0029
15.01 02:03	0.43492	+0.0016
15.01 02:00	0.43332

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35701

макс: 0.6562

за неделю:

0.39797

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
16.01 01:40	0.39797	-0.00305
16.01 00:50	0.39523	+0.00655
15.01 23:50	0.39124	-0.00729
15.01 22:50	0.39797	+0.0026
15.01 21:50	0.38431	+0.0047
15.01 20:50	0.39122	-0.00408
15.01 19:50	0.40067	+0.02183
15.01 18:50	0.39652	-0.00057
15.01 17:50	0.42169	+0.00452
15.01 16:50	0.41889	+0.00279
15.01 15:50	0.47605	-0.00049
15.01 14:50	0.47737	-0.00303
15.01 13:50	0.48023	+0.00588
15.01 12:50	0.48134	+0.0044
15.01 11:50	0.46671	+0.00114
15.01 10:50	0.4553	+0.00456
15.01 09:50	0.45907	+0.00198
15.01 08:50	0.46013	-0.01003
15.01 07:50	0.45975	-0.00115
15.01 06:50	0.47262	+0.00621
15.01 05:50	0.46615	+0.00036
15.01 04:50	0.46682	+0.00333
15.01 03:50	0.45748	+0.00126
15.01 02:50	0.44509	-0.00396
15.01 01:50	0.43728	+0.00577
15.01 00:50	0.47323	-0.00096
14.01 23:50	0.47095	-0.00763
14.01 22:50	0.48593	+0.00246
14.01 21:50	0.49203	-0.00196
14.01 20:50	0.49732	-0.00139
14.01 19:50	0.49744	+0.00436
14.01 18:50	0.47455	+0.00742
14.01 17:50	0.49386	-0.00287
14.01 16:50	0.49497	+0.00087
14.01 15:50	0.52095	+0.00348
14.01 14:50	0.50919	+0.00019
14.01 13:50	0.52231	+3.0E-5
14.01 12:50	0.48948	-0.00503
14.01 11:50	0.51784	+0.00635
14.01 10:50	0.53601	+0.00252
14.01 09:50	0.54206	+0.00138
14.01 08:50	0.52635	-0.01719
14.01 07:50	0.54715	+0.00752
14.01 06:50	0.538	+0.0091
14.01 05:50	0.53857	+0.00567
14.01 04:50	0.54684	-0.00121
14.01 03:50	0.54886	-0.00048
14.01 02:50	0.54738	+0.00738
14.01 01:50	0.53677	+0.01297
14.01 00:50	0.54484	-0.00221
13.01 23:50	0.59707	+0.00567
13.01 22:50	0.60515	-0.00342
13.01 21:50	0.61882	+0.00725
13.01 20:50	0.62707	+0.01514
13.01 19:50	0.60804	+0.00199
13.01 18:50	0.58157	-0.00851
13.01 17:50	0.61907	+0.00979
13.01 16:50	0.6562	+0.00015
13.01 15:50	0.64253	+0.00388
13.01 14:50	0.59834	+0.00022
13.01 13:50	0.59531	+0.00341
13.01 12:50	0.58779	+0.00155
13.01 11:50	0.57696	+0.00509
13.01 10:50	0.56325	+0.00308
13.01 09:50	0.56908	-0.00513
13.01 08:50	0.55344	+0.00338
13.01 07:50	0.54132	+0.00239
13.01 06:50	0.57432	+0.00809
13.01 05:50	0.56298	+0.0192
13.01 04:50	0.54116	+0.00289
13.01 03:50	0.55724	-0.005
13.01 02:50	0.5855	+0.00549
13.01 01:50	0.59919	+0.00289
13.01 00:50	0.58689	-0.00025
12.01 23:50	0.58873	-0.00118
12.01 22:50	0.58035	+0.00188
12.01 21:50	0.56807	+0.00098
12.01 20:50	0.5688	-0.00097
12.01 19:50	0.56954	+0.00568
12.01 18:50	0.54178	+0.00311
12.01 17:50	0.54617	+0.00177
12.01 16:50	0.5437	+0.00538
12.01 15:50	0.54058	+0.00089
12.01 14:50	0.52483	-0.00068
12.01 13:50	0.52912	+0.00364
12.01 12:50	0.52497	+0.00145
12.01 11:50	0.51652	-0.0063
12.01 10:50	0.51242	+0.00337
12.01 09:50	0.52269	-0.00173
12.01 08:50	0.52038	+0.0039
12.01 07:50	0.53069	-0.00286
12.01 06:50	0.5243	-0.00136
12.01 05:50	0.5212	+0.00526
12.01 04:50	0.51665	+0.00303
12.01 03:50	0.51562	+0.00514
12.01 02:50	0.52334	+0.00485
12.01 01:50	0.50714	+0.0033
12.01 00:50	0.49226	-0.01067
11.01 23:50	0.51639	-0.00192
11.01 22:50	0.52202	-0.00662
11.01 21:50	0.52752	+0.00421
11.01 20:50	0.53163	+0.00657
11.01 19:50	0.51468	+0.00097
11.01 18:50	0.52676	+0.00346
11.01 17:50	0.49932	-0.00982
11.01 16:50	0.52524	-0.0028
11.01 15:50	0.50423	+0.00518
11.01 14:50	0.49916	+0.00085
11.01 13:50	0.50234	+0.00244
11.01 12:50	0.50242	-0.00052
11.01 11:50	0.50236	-0.00333
11.01 10:50	0.49945	-0.00101
11.01 09:50	0.50373	-0.00018
11.01 08:50	0.50141	+0.00294
11.01 07:50	0.50195	+0.00786
11.01 06:50	0.47993	+0.00356
11.01 05:50	0.45164	-0.00094
11.01 04:50	0.45047	-0.00364
11.01 03:50	0.45137	+0.00238
11.01 02:50	0.43806	+0.00531
11.01 01:50	0.4305	+0.00078
11.01 00:50	0.43317	-0.00147
10.01 23:50	0.44262	+0.00258
10.01 22:50	0.42347	-0.00382
10.01 21:50	0.41925	-0.00321
10.01 20:50	0.42109	+0.00546
10.01 19:50	0.43037	+0.00334
10.01 18:50	0.4181	-0.00037
10.01 17:50	0.41609	-0.00558
10.01 16:50	0.41731	-0.00031
10.01 15:50	0.3812	+0.00295
10.01 14:50	0.37288	-0.00243
10.01 13:50	0.3706	-0.00147
10.01 12:50	0.36615	-0.00565
10.01 11:50	0.39911	+0.00192
10.01 10:50	0.39049	+0.00034
10.01 09:50	0.39411	+0.00705
10.01 08:50	0.3932	+0.00443
10.01 07:50	0.39639	-0.0084
10.01 06:50	0.40804	+0.00073
10.01 05:50	0.41562	-0.00048
10.01 04:50	0.43359	+0.00215
10.01 03:50	0.43721	-0.00422
10.01 02:50	0.43667	-0.00273
10.01 01:50	0.43893	+0.00087
10.01 00:50	0.45876	-0.00626
09.01 23:50	0.4647	+0.00941
09.01 22:50	0.44695	+0.00094
09.01 21:50	0.43251	+0.00664
09.01 20:50	0.42374	-0.00269
09.01 19:50	0.42622	-0.01005
09.01 18:50	0.43991	+1.0E-5
09.01 17:50	0.46154	+0.00803
09.01 16:50	0.46364	-0.00088
09.01 15:50	0.43934	+0.00144
09.01 14:50	0.42612	-0.00121
09.01 13:50	0.41989	+0.00627
09.01 12:50	0.41561	+0.00217
09.01 11:50	0.42428	-4.0E-5
09.01 10:50	0.43833	+0.00368
09.01 09:50	0.4354	-0.00043
09.01 08:50	0.4206	+0.00093
09.01 07:50	0.39661	+0.00531
09.01 06:50	0.39829	+0.00347
09.01 05:50	0.36863	+0.00235
09.01 04:50	0.35814	-0.00271
09.01 03:50	0.3597	+0.00131
09.01 02:50	0.35873	+0.00023
09.01 01:50	0.35701

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.27897

макс: 1.0083

за месяц:

0.39797

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.01.2025	0.50244	-0.08154
13.01.2025	0.58398	+0.03872
12.01.2025	0.54526	+0.04428
11.01.2025	0.50098	+0.09143
10.01.2025	0.40955	-0.01533
09.01.2025	0.42488	+0.07724
08.01.2025	0.34764	+0.04629
07.01.2025	0.30135	-0.00149
06.01.2025	0.30284	-0.02824
05.01.2025	0.33108	+0.01745
04.01.2025	0.31363	+0.01674
03.01.2025	0.29689	+0.01792
02.01.2025	0.27897	-0.04554
01.01.2025	0.32451	-0.03974
31.12.2024	0.36425	-0.07833
30.12.2024	0.44258	-0.05033
29.12.2024	0.49291	-0.0183
28.12.2024	0.51121	-0.20164
27.12.2024	0.71285	-0.04997
26.12.2024	0.76282	+0.05478
25.12.2024	0.70804	-0.16437
24.12.2024	0.87241	-0.13589
23.12.2024	1.0083	+0.04506
22.12.2024	0.96324	+0.10694
21.12.2024	0.8563	-0.0997
20.12.2024	0.956	+0.02967
19.12.2024	0.92633	+0.08736
18.12.2024	0.83897	+0.00308
17.12.2024	0.83589	+0.00607
16.12.2024	0.82982	+0.02827
15.12.2024	0.80155

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.27897

макс: 4.0212

за квартал:

0.39797

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.01.2025	0.50244	-0.08154
13.01.2025	0.58398	+0.03872
12.01.2025	0.54526	+0.04428
11.01.2025	0.50098	+0.09143
10.01.2025	0.40955	-0.01533
09.01.2025	0.42488	+0.07724
08.01.2025	0.34764	+0.04629
07.01.2025	0.30135	-0.00149
06.01.2025	0.30284	-0.02824
05.01.2025	0.33108	+0.01745
04.01.2025	0.31363	+0.01674
03.01.2025	0.29689	+0.01792
02.01.2025	0.27897	-0.04554
01.01.2025	0.32451	-0.03974
31.12.2024	0.36425	-0.07833
30.12.2024	0.44258	-0.05033
29.12.2024	0.49291	-0.0183
28.12.2024	0.51121	-0.20164
27.12.2024	0.71285	-0.04997
26.12.2024	0.76282	+0.05478
25.12.2024	0.70804	-0.16437
24.12.2024	0.87241	-0.13589
23.12.2024	1.0083	+0.04506
22.12.2024	0.96324	+0.10694
21.12.2024	0.8563	-0.0997
20.12.2024	0.956	+0.02967
19.12.2024	0.92633	+0.08736
18.12.2024	0.83897	+0.00308
17.12.2024	0.83589	+0.00607
16.12.2024	0.82982	+0.02827
15.12.2024	0.80155	-0.00418
14.12.2024	0.80573	+0.0361
13.12.2024	0.76963	-0.01784
12.12.2024	0.78747	-0.12524
11.12.2024	0.91271	-0.27989
10.12.2024	1.1926	-0.1902
09.12.2024	1.3828	+0.168
08.12.2024	1.2148	+0.1419
07.12.2024	1.0729	-0.1678
06.12.2024	1.2407	-0.2718
05.12.2024	1.5125	-0.2451
04.12.2024	1.7576	-0.1226
03.12.2024	1.8802	-0.0444
02.12.2024	1.9246	+0.1151
01.12.2024	1.8095	-0.2707
30.11.2024	2.0802	-0.1469
29.11.2024	2.2271	-1.1555
28.11.2024	3.3826	+0.2121
27.11.2024	3.1705	+0.1682
26.11.2024	3.0023	-0.8367
25.11.2024	3.839	-0.1822
24.11.2024	4.0212	+1.1049
23.11.2024	2.9163	+0.0349
22.11.2024	2.8814	+0.1276
21.11.2024	2.7538	-0.5316
20.11.2024	3.2854	+1.3238
19.11.2024	1.9616	+0.3887
18.11.2024	1.5729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот