Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2020 без вложений
Курсы криптовалют к Aion
Курс австралийского доллара к Aion
Обновлено: 28.05.2020 03:30:01
| = | ||
| Калькулятор AUD - AION / Обратный расчет: курс Aion к австралийскому доллару | ||
Оценить!
0
10010
Графики
Динамика изменения курса австралийского доллара относительно aion, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.615макс: 7.0834за сутки:
7.0517 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.05 03:30 7.0517 -0.0055 28.05 03:20 7.0572 +0.0044 28.05 03:10 7.0528 +0.0042 28.05 03:00 7.0486 -0.0078 28.05 02:50 7.0564 -0.0264 28.05 02:40 7.0828 +0.0007 28.05 02:30 7.0821 -0.0013 28.05 02:20 7.0834 +0.0163 28.05 02:10 7.0671 +0.0166 28.05 02:00 7.0505 +0.0059 28.05 01:50 7.0446 -0.0009 28.05 01:40 7.0455 +0.0096 28.05 01:30 7.0359 -0.0028 28.05 01:20 7.0387 -0.0081 28.05 01:10 7.0468 +0.0007 28.05 01:00 7.0461 -0.029 28.05 00:50 7.0751 +0.0197 28.05 00:40 7.0554 +0.0198 28.05 00:30 7.0356 +0.0298 28.05 00:20 7.0058 +0.0136 28.05 00:10 6.9922 -0.0194 28.05 00:00 7.0116 -0.0004 27.05 23:50 7.012 +0.0086 27.05 23:40 7.0034 -0.0025 27.05 23:30 7.0059 +0.0102 27.05 23:20 6.9957 -0.0014 27.05 23:10 6.9971 +0.0295 27.05 23:00 6.9676 -0.0079 27.05 22:50 6.9755 -0.0344 27.05 22:40 7.0099 -0.011 27.05 22:30 7.0209 +0.0118 27.05 22:20 7.0091 +0.0039 27.05 22:10 7.0052 -0.0236 27.05 22:00 7.0288 +0.0177 27.05 21:50 7.0111 +0.0103 27.05 21:40 7.0008 -0.0118 27.05 21:30 7.0126 -0.0182 27.05 21:20 7.0308 -0.0082 27.05 21:10 7.039 -0.006 27.05 21:00 7.045 +0.0063 27.05 20:50 7.0387 +0.0169 27.05 20:40 7.0218 +0.0312 27.05 20:30 6.9906 -0.0139 27.05 20:20 7.0045 +0.0049 27.05 20:10 6.9996 +0.046 27.05 20:00 6.9536 +0.0247 27.05 19:50 6.9289 -0.0001 27.05 19:40 6.929 -0.0117 27.05 19:30 6.9407 +0.0235 27.05 19:20 6.9172 -0.0152 27.05 19:10 6.9324 -0.0294 27.05 19:00 6.9618 -0.0083 27.05 18:50 6.9701 -0.003 27.05 18:40 6.9731 +0.0216 27.05 18:30 6.9515 +0.087 27.05 18:20 6.8645 +0.0232 27.05 18:10 6.8413 -0.028 27.05 18:00 6.8693 -0.0303 27.05 17:50 6.8996 +0.0379 27.05 17:40 6.8617 +0.0081 27.05 17:30 6.8536 +0.0096 27.05 17:20 6.844 -0.0322 27.05 17:10 6.8762 -0.0342 27.05 17:00 6.9104 -0.027 27.05 16:50 6.9374 +0.0261 27.05 16:40 6.9113 +0.0117 27.05 16:30 6.8996 +0.0331 27.05 16:20 6.8665 -0.0028 27.05 16:10 6.8693 -0.0165 27.05 16:00 6.8858 -0.0255 27.05 15:50 6.9113 -0.0058 27.05 15:40 6.9171 +0.0082 27.05 15:30 6.9089 +0.0003 27.05 15:20 6.9086 -0.0065 27.05 15:10 6.9151 +0.0152 27.05 15:00 6.8999 -0.0258 27.05 14:50 6.9257 -0.0957 27.05 14:40 7.0214 -0.0011 27.05 14:30 7.0225 -0.0263 27.05 14:20 7.0488 +0.0857 27.05 14:10 6.9631 +0.0239 27.05 14:00 6.9392 -0.0762 27.05 13:50 7.0154 +0.2701 27.05 13:40 6.7453 +0.0292 27.05 13:30 6.7161 -0.0086 27.05 13:20 6.7247 +0.0183 27.05 13:10 6.7064 +0.0082 27.05 13:00 6.6982 +0.0116 27.05 12:50 6.6866 +0.003 27.05 12:40 6.6836 -0.0049 27.05 12:30 6.6885 +0.0649 27.05 12:20 6.6236 +0.0055 27.05 12:10 6.6181 -0.0246 27.05 12:00 6.6427 -0.0118 27.05 11:50 6.6545 -0.0436 27.05 11:40 6.6981 -0.0281 27.05 11:30 6.7262 +0.1112 27.05 11:20 6.615 -0.0132 27.05 11:10 6.6282 -0.0462 27.05 11:00 6.6744 -0.2145 27.05 10:50 6.8889 -0.02 27.05 10:40 6.9089 -0.0046 27.05 10:30 6.9135 +0.0107 27.05 10:20 6.9028 -0.0115 27.05 10:10 6.9143 +0.0041 27.05 10:00 6.9102 -0.0038 27.05 09:50 6.914 +0.0169 27.05 09:40 6.8971 +0.0154 27.05 09:30 6.8817 +0.0077 27.05 09:20 6.874 +0.0075 27.05 09:10 6.8665 -0.0184 27.05 09:00 6.8849 -0.0045 27.05 08:50 6.8894 +0.0125 27.05 08:40 6.8769 +0.0158 27.05 08:30 6.8611 -0.023 27.05 08:20 6.8841 -0.0104 27.05 08:10 6.8945 +0.0173 27.05 08:00 6.8772 -0.0189 27.05 07:50 6.8961 -0.0023 27.05 07:40 6.8984 +0.0226 27.05 07:30 6.8758 +0.0061 27.05 07:20 6.8697 -0.0066 27.05 07:10 6.8763 -0.0116 27.05 07:00 6.8879 +0.0168 27.05 06:50 6.8711 -0.0138 27.05 06:40 6.8849 +0.0032 27.05 06:30 6.8817 +0.0017 27.05 06:20 6.88 -0.0041 27.05 06:10 6.8841 -0.0073 27.05 06:00 6.8914 -0.0115 27.05 05:50 6.9029 -0.0143 27.05 05:40 6.9172 -0.0041 27.05 05:30 6.9213 -0.0001 27.05 05:20 6.9214 +0.0017 27.05 05:10 6.9197 -0.0025 27.05 05:00 6.9222 +0.0019 27.05 04:50 6.9203 -0.0112 27.05 04:40 6.9315 +0.0201 27.05 04:30 6.9114 -0.0096 27.05 04:20 6.921 +0.0074 27.05 04:10 6.9136 -0.0053 27.05 04:00 6.9189 -0.0143 27.05 03:50 6.9332 -0.0002 27.05 03:40 6.9334 -0.0143 27.05 03:30 6.9477 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2192макс: 8.2043за неделю:
7.0517 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- +0.0042 28.05 03:00 7.0486 +0.0166 28.05 02:00 7.0505 +0.0007 28.05 01:00 7.0461 -0.0194 28.05 00:00 7.0116 +0.0295 27.05 23:00 6.9676 -0.0236 27.05 22:00 7.0288 -0.006 27.05 21:00 7.045 +0.046 27.05 20:00 6.9536 -0.0294 27.05 19:00 6.9618 -0.028 27.05 18:00 6.8693 -0.0342 27.05 17:00 6.9104 -0.0165 27.05 16:00 6.8858 +0.0152 27.05 15:00 6.8999 +0.0239 27.05 14:00 6.9392 +0.0082 27.05 13:00 6.6982 -0.0246 27.05 12:00 6.6427 -0.0462 27.05 11:00 6.6744 +0.0041 27.05 10:00 6.9102 -0.0184 27.05 09:00 6.8849 +0.0173 27.05 08:00 6.8772 -0.0116 27.05 07:00 6.8879 -0.0073 27.05 06:00 6.8914 -0.0025 27.05 05:00 6.9222 -0.0053 27.05 04:00 6.9189 -0.0093 27.05 03:00 6.9813 -0.0312 27.05 02:00 6.9811 +0.014 27.05 01:00 6.9796 -0.012 27.05 00:00 7.0197 -0.0143 26.05 23:00 7.0402 +0.0222 26.05 22:00 7.0787 -0.0177 26.05 21:00 7.0216 -0.0429 26.05 20:00 7.1738 +0.0306 26.05 19:00 7.1573 +0.0931 26.05 18:00 6.9757 +0.0388 26.05 17:00 6.9313 +0.0173 26.05 16:00 6.9426 -0.0185 26.05 15:00 6.95 -0.0064 26.05 14:00 6.901 +0.0153 26.05 13:00 6.8852 -0.0117 26.05 12:00 6.9235 -0.0041 26.05 11:00 6.8559 -0.0119 26.05 10:00 6.8587 +0.0082 26.05 09:00 6.7691 +0.0136 26.05 08:00 6.5976 +0.0004 26.05 07:00 6.6006 -0.0044 26.05 06:00 6.6211 +0.0063 26.05 05:00 6.5432 +0.0031 26.05 04:00 6.537 -0.0031 26.05 03:00 6.5219 -0.0142 26.05 02:00 6.5909 +0.0134 26.05 01:00 6.5956 +0.0173 26.05 00:00 6.4532 +0.0465 25.05 23:00 6.4831 +0.0357 25.05 22:00 6.6092 -0.0164 25.05 21:00 6.7531 +0.0591 25.05 20:00 6.6216 +0.0085 25.05 19:00 6.8414 +0.1184 25.05 18:00 6.8366 -0.0201 25.05 17:00 6.8883 -0.0187 25.05 16:00 6.8699 -0.0192 25.05 15:00 7.1383 +0.0155 25.05 14:00 7.1934 -0.0331 25.05 13:00 7.204 +0.0121 25.05 12:00 7.057 -0.0113 25.05 11:00 7.0614 -0.0262 25.05 10:00 7.0747 -0.01 25.05 09:00 7.1185 -0.0082 25.05 08:00 7.1584 -0.0069 25.05 07:00 7.2545 +0.0072 25.05 06:00 7.2665 -0.0188 25.05 05:00 7.2795 -0.0212 25.05 04:00 7.2859 +0.0949 25.05 03:00 7.2518 -0.0302 25.05 02:00 7.074 -0.0032 25.05 01:00 7.0368 +0.0314 25.05 00:00 7.0264 -0.0182 24.05 23:00 7.0187 -0.0076 24.05 22:00 7.0452 +0.0477 24.05 21:00 7.0931 -0.0403 24.05 20:00 7.1361 +0.0812 24.05 19:00 6.8845 -0.0006 24.05 18:00 6.9637 +0.1498 24.05 17:00 6.8017 -0.0496 24.05 16:00 6.8915 +0.0607 24.05 15:00 6.8908 -0.0037 24.05 14:00 6.7215 -0.0239 24.05 13:00 6.7219 -0.0296 24.05 12:00 6.7422 -0.0095 24.05 11:00 6.8327 +0.0383 24.05 10:00 6.7384 +0.0053 24.05 09:00 6.9533 -0.005 24.05 08:00 7.0218 +0.0061 24.05 07:00 7.0433 +0.0073 24.05 06:00 7.0451 +0.0023 24.05 05:00 6.9979 -0.0327 24.05 04:00 7.0308 +0.0187 24.05 03:00 7.0104 -0.0001 24.05 02:00 6.9832 +0.0122 24.05 01:00 6.9817 -0.0032 24.05 00:00 7.0112 -0.0099 23.05 23:00 6.9596 +0.047 23.05 22:00 6.9335 -0.008 23.05 21:00 6.9403 -0.009 23.05 20:00 7.057 -0.0005 23.05 19:00 6.9647 -0.0163 23.05 18:00 6.9308 -0.0153 23.05 17:00 7.0219 -0.0219 23.05 16:00 7.0669 +0.0043 23.05 15:00 6.9953 -0.0273 23.05 14:00 7.0653 +0.0356 23.05 13:00 6.9957 -0.025 23.05 12:00 6.9192 +0.0063 23.05 11:00 6.8516 +0.0031 23.05 10:00 6.9891 +0.0199 23.05 09:00 7.0012 +0.002 23.05 08:00 6.9956 -0.0026 23.05 07:00 7.0257 +0.0019 23.05 06:00 7.0396 +0.0265 23.05 05:00 6.9057 -0.0213 23.05 04:00 6.9769 +0.0253 23.05 03:00 6.9394 -0.0001 23.05 02:00 6.9029 -0.0882 23.05 01:00 6.9467 -0.002 23.05 00:00 6.9588 -0.0236 22.05 23:00 6.9892 -0.0141 22.05 22:00 7.0021 -0.0067 22.05 21:00 6.9982 +0.0219 22.05 20:00 6.9243 -0.0155 22.05 19:00 6.8909 -0.0733 22.05 18:00 6.7379 -0.0467 22.05 17:00 6.9001 -0.218 22.05 16:00 6.7491 -0.0521 22.05 15:00 7.0805 +0.0484 22.05 14:00 6.9354 +0.0358 22.05 13:00 6.8552 +0.0434 22.05 12:00 6.8133 +0.1241 22.05 11:00 6.5674 -0.2093 22.05 10:00 6.961 +0.0254 22.05 09:00 7.0932 -0.0892 22.05 08:00 7.1689 -0.0452 22.05 07:00 7.1655 -0.0179 22.05 06:00 7.0488 -0.0141 22.05 05:00 7.1556 +0.0414 22.05 04:00 7.1388 -0.091 22.05 03:00 7.1721 +0.0417 22.05 02:00 6.8295 -0.0011 22.05 01:00 6.2192 -0.077 22.05 00:00 6.5884 -0.0681 21.05 23:00 6.7579 -0.1493 21.05 22:00 7.0693 +0.1102 21.05 21:00 6.8533 +0.0086 21.05 20:00 6.7123 +0.1463 21.05 19:00 6.6199 -0.4014 21.05 18:00 8.2043 +0.0135 21.05 17:00 7.8283 +0.0114 21.05 16:00 7.8171 -0.0186 21.05 15:00 7.779 -0.0042 21.05 14:00 7.7639 +0.006 21.05 13:00 7.7628 +0.0019 21.05 12:00 7.7673 +0.0023 21.05 11:00 7.638 -0.0168 21.05 10:00 7.6196 +0.0142 21.05 09:00 7.6359 +0.0548 21.05 08:00 7.6105 -0.0035 21.05 07:00 7.6686 +0.017 21.05 06:00 7.64 +0.0042 21.05 05:00 7.588 -0.0154 21.05 04:00 7.7038 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 6.2192макс: 8.4305за месяц:
Таблица изменений курса австралийского доллара : показать7.0517 Дата Курс +/- 27.05.2020 6.8649 -0.046 26.05.2020 6.9109 -0.0372 25.05.2020 6.9481 -0.0068 24.05.2020 6.9549 -0.0246 23.05.2020 6.9795 +0.047 22.05.2020 6.9325 -0.4013 21.05.2020 7.3338 -0.2956 20.05.2020 7.6294 -0.0863 19.05.2020 7.7157 -0.0194 18.05.2020 7.7351 +0.1637 17.05.2020 7.5714 -0.0592 16.05.2020 7.6306 -0.0929 15.05.2020 7.7235 +0.0396 14.05.2020 7.6839 -0.1604 13.05.2020 7.8443 -0.3106 12.05.2020 8.1549 -0.2756 11.05.2020 8.4305 +0.2531 10.05.2020 8.1774 +1.0364 09.05.2020 7.141 -0.1306 08.05.2020 7.2716 -0.2311 07.05.2020 7.5027 +0.3593 06.05.2020 7.1434 +0.0553 05.05.2020 7.0881 -0.1343 04.05.2020 7.2224 -0.0269 03.05.2020 7.2493 +0.1649 02.05.2020 7.0844 -0.0602 01.05.2020 7.1446 -0.6158 30.04.2020 7.7604 -0.0147 29.04.2020 7.7751 +0.0394 28.04.2020 7.7357 -0.355 27.04.2020 8.0907 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 4.005макс: 12.0495за квартал:
Таблица изменений курса австралийского доллара : показать7.0517 Дата Курс +/- 27.05.2020 6.8649 -0.046 26.05.2020 6.9109 -0.0372 25.05.2020 6.9481 -0.0068 24.05.2020 6.9549 -0.0246 23.05.2020 6.9795 +0.047 22.05.2020 6.9325 -0.4013 21.05.2020 7.3338 -0.2956 20.05.2020 7.6294 -0.0863 19.05.2020 7.7157 -0.0194 18.05.2020 7.7351 +0.1637 17.05.2020 7.5714 -0.0592 16.05.2020 7.6306 -0.0929 15.05.2020 7.7235 +0.0396 14.05.2020 7.6839 -0.1604 13.05.2020 7.8443 -0.3106 12.05.2020 8.1549 -0.2756 11.05.2020 8.4305 +0.2531 10.05.2020 8.1774 +1.0364 09.05.2020 7.141 -0.1306 08.05.2020 7.2716 -0.2311 07.05.2020 7.5027 +0.3593 06.05.2020 7.1434 +0.0553 05.05.2020 7.0881 -0.1343 04.05.2020 7.2224 -0.0269 03.05.2020 7.2493 +0.1649 02.05.2020 7.0844 -0.0602 01.05.2020 7.1446 -0.6158 30.04.2020 7.7604 -0.0147 29.04.2020 7.7751 +0.0394 28.04.2020 7.7357 -0.355 27.04.2020 8.0907 +0.4464 26.04.2020 7.6443 +0.0902 25.04.2020 7.5541 -0.4272 24.04.2020 7.9813 -1.5198 23.04.2020 9.5011 -0.5142 22.04.2020 10.0153 -0.3591 21.04.2020 10.3744 +0.3118 20.04.2020 10.0626 +0.3005 19.04.2020 9.7621 +0.101 18.04.2020 9.6611 -0.3354 17.04.2020 9.9965 -0.1308 16.04.2020 10.1273 +0.0268 15.04.2020 10.1005 -0.0018 14.04.2020 10.1023 -0.0764 13.04.2020 10.1787 +0.3662 12.04.2020 9.8125 +0.0868 11.04.2020 9.7257 +0.2011 10.04.2020 9.5246 +0.3689 09.04.2020 9.1557 -0.0418 08.04.2020 9.1975 +0.1498 07.04.2020 9.0477 -0.2507 06.04.2020 9.2984 -0.0711 05.04.2020 9.3695 +0.101 04.04.2020 9.2685 +0.1384 03.04.2020 9.1301 -0.0813 02.04.2020 9.2114 -0.744 01.04.2020 9.9554 -0.4459 31.03.2020 10.4013 -0.2948 30.03.2020 10.6961 -0.1875 29.03.2020 10.8836 +0.1519 28.03.2020 10.7317 +1.0269 27.03.2020 9.7048 -0.4813 26.03.2020 10.1861 +0.0357 25.03.2020 10.1504 +0.0308 24.03.2020 10.1196 -0.0977 23.03.2020 10.2173 +0.822 22.03.2020 9.3953 -0.0605 21.03.2020 9.4558 +0.4571 20.03.2020 8.9987 -0.7486 19.03.2020 9.7473 -1.5661 18.03.2020 11.3134 -0.2003 17.03.2020 11.5137 -0.5358 16.03.2020 12.0495 +1.6783 15.03.2020 10.3712 +0.4395 14.03.2020 9.9317 -0.8831 13.03.2020 10.8148 +2.7871 12.03.2020 8.0277 +2.2991 11.03.2020 5.7286 +0.3031 10.03.2020 5.4255 -0.2677 09.03.2020 5.6932 +0.7877 08.03.2020 4.9055 +0.5008 07.03.2020 4.4047 -0.1173 06.03.2020 4.522 -0.0071 05.03.2020 4.5291 -0.1738 04.03.2020 4.7029 +0.1552 03.03.2020 4.5477 +0.0352 02.03.2020 4.5125 -0.1792 01.03.2020 4.6917 +0.2094 29.02.2020 4.4823 +0.2061 28.02.2020 4.2762 +0.2712 27.02.2020 4.005