Курсы криптовалют к Aion

1 2 3 4 5 »

0x 8.7574
1inch 45.0012
Aave 4133.48
ABBC Coin 2.7706
AdEx 5.9067
Aelf 1.9629
Aeternity 1.1158
Aidos Kuneen 24.8691
Akropolis 0.29812
Algorand 8.0908
Alpha Finance Lab 22.1253
Amp 0.08612
Ampleforth 14.6806
Ankr 0.15516
Aragon 53.3855

Курс австралийского доллара к Aion

Обновлено: 28.01.2021 11:00:01


	=
Калькулятор AUD - AION / Обратный расчет: курс Aion к австралийскому доллару

Оценить!

Графики

Динамика изменения курса австралийского доллара относительно aion, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8781

макс: 11.907

за сутки:

11.1436

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
28.01 11:00	11.1436	+0.0406
28.01 10:50	11.103	-0.0682
28.01 10:40	11.1712	+0.0161
28.01 10:30	11.1551	-0.0221
28.01 10:20	11.1772	+0.0301
28.01 10:10	11.1471	+0.0887
28.01 10:00	11.0584	-0.0251
28.01 09:50	11.0835	-0.0109
28.01 09:40	11.0944	+0.068
28.01 09:30	11.0264	+0.0263
28.01 09:20	11.0001	-0.0131
28.01 09:10	11.0132	-0.036
28.01 09:00	11.0492	-0.0165
28.01 08:50	11.0657	-0.0881
28.01 08:40	11.1538	+0.0039
28.01 08:30	11.1499	-0.0672
28.01 08:20	11.2171	+0.236
28.01 08:10	10.9811	+0.0398
28.01 08:00	10.9413	-0.0572
28.01 07:50	10.9985	+0.0233
28.01 07:40	10.9752	-0.0037
28.01 07:30	10.9789	+0.006
28.01 07:20	10.9729	-0.0255
28.01 07:10	10.9984	+0.0203
28.01 07:00	10.9781	-0.1458
28.01 06:50	11.1239	-0.052
28.01 06:40	11.1759	-0.0207
28.01 06:30	11.1966	-0.0348
28.01 06:20	11.2314	-0.0661
28.01 06:10	11.2975	+0.0827
28.01 06:00	11.2148	+0.0394
28.01 05:50	11.1754	+0.0005
28.01 05:40	11.1749	+0.0003
28.01 05:30	11.1746	-0.0091
28.01 05:20	11.1837	+0.0048
28.01 05:10	11.1789	-0.0936
28.01 05:00	11.2725	-0.0383
28.01 04:50	11.3108	+0.0243
28.01 04:40	11.2865	-0.0307
28.01 04:30	11.3172	-0.0725
28.01 04:20	11.3897	+0.0113
28.01 04:10	11.3784	-0.0205
28.01 04:00	11.3989	-0.1461
28.01 03:50	11.545	+0.0193
28.01 03:40	11.5257	-0.0968
28.01 03:30	11.6225	+0.034
28.01 03:20	11.5885	+0.1002
28.01 03:10	11.4883	+0.019
28.01 03:00	11.4693	-0.0798
28.01 02:50	11.5491	-0.0057
28.01 02:40	11.5548	+0.012
28.01 02:30	11.5428	-0.0067
28.01 02:20	11.5495	+0.0718
28.01 02:10	11.4777	+0.0105
28.01 02:00	11.4672	-0.0599
28.01 01:50	11.5271	+0.0143
28.01 01:40	11.5128	+0.1271
28.01 01:30	11.3857	+0.0245
28.01 01:20	11.3612	-0.0761
28.01 01:10	11.4373	+0.0118
28.01 01:00	11.4255	-0.0014
28.01 00:50	11.4269	-0.0187
28.01 00:40	11.4456	+0.1056
28.01 00:30	11.34	-0.0804
28.01 00:20	11.4204	+0.054
28.01 00:10	11.3664	+0.0185
28.01 00:00	11.3479	+0.0188
27.01 23:50	11.3291	-0.0781
27.01 23:40	11.4072	+0.0406
27.01 23:30	11.3666	-0.0445
27.01 23:20	11.4111	-0.0647
27.01 23:10	11.4758	-0.0981
27.01 23:00	11.5739	-0.0333
27.01 22:50	11.6072	-0.0969
27.01 22:40	11.7041	-0.0639
27.01 22:30	11.768	+0.2816
27.01 22:20	11.4864	-0.0974
27.01 22:10	11.5838	-0.2421
27.01 22:00	11.8259	-0.0811
27.01 21:50	11.907	+0.1962
27.01 21:40	11.7108	+0.1153
27.01 21:30	11.5955	-0.0073
27.01 21:20	11.6028	-0.0063
27.01 21:10	11.6091	+0.0336
27.01 21:00	11.5755	+0.0309
27.01 20:50	11.5446	+0.1554
27.01 20:40	11.3892	+0.0907
27.01 20:30	11.2985	+0.0149
27.01 20:20	11.2836	-0.0241
27.01 20:10	11.3077	+0.016
27.01 20:00	11.2917	+0.0165
27.01 19:50	11.2752	-0.0352
27.01 19:40	11.3104	-0.1263
27.01 19:30	11.4367	+0.1676
27.01 19:20	11.2691	-0.1021
27.01 19:10	11.3712	+0.0422
27.01 19:00	11.329	-0.087
27.01 18:50	11.416	-0.2001
27.01 18:40	11.6161	+0.0249
27.01 18:30	11.5912	-0.0266
27.01 18:20	11.6178	+0.0173
27.01 18:10	11.6005	-0.1189
27.01 18:00	11.7194	-0.0078
27.01 17:50	11.7272	+0.0767
27.01 17:40	11.6505	+0.1252
27.01 17:30	11.5253	+0.041
27.01 17:20	11.4843	-0.0074
27.01 17:10	11.4917	+0.0707
27.01 17:00	11.421	+0.0522
27.01 16:50	11.3688	+0.0122
27.01 16:40	11.3566	-0.0103
27.01 16:30	11.3669	-0.0177
27.01 16:20	11.3846	+0.0226
27.01 16:10	11.362	-0.0106
27.01 16:00	11.3726	-0.0699
27.01 15:50	11.4425	+0.0847
27.01 15:40	11.3578	-0.0649
27.01 15:30	11.4227	+0.0004
27.01 15:20	11.4223	-0.0019
27.01 15:10	11.4242	+0.0714
27.01 15:00	11.3528	-0.0094
27.01 14:50	11.3622	+0.137
27.01 14:40	11.2252	-0.0359
27.01 14:30	11.2611	+0.1495
27.01 14:20	11.1116	-0.0065
27.01 14:10	11.1181	-0.0808
27.01 14:00	11.1989	-0.0226
27.01 13:50	11.2215	+0.0511
27.01 13:40	11.1704	+0.0065
27.01 13:30	11.1639	-0.0015
27.01 13:20	11.1654	+0.0236
27.01 13:10	11.1418	+0.0088
27.01 13:00	11.133	+0.0096
27.01 12:50	11.1234	-0.041
27.01 12:40	11.1644	-0.0986
27.01 12:30	11.263	-0.0447
27.01 12:20	11.3077	+0.0879
27.01 12:10	11.2198	+0.0137
27.01 12:00	11.2061	+0.0963
27.01 11:50	11.1098	+0.0493
27.01 11:40	11.0605	+0.1078
27.01 11:30	10.9527	-0.0209
27.01 11:20	10.9736	+0.0742
27.01 11:10	10.8994	+0.0213
27.01 11:00	10.8781

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8754

макс: 11.907

за неделю:

11.1436

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
28.01 11:00	11.1436	+0.0887
28.01 10:00	11.0584	-0.036
28.01 09:00	11.0492	+0.0398
28.01 08:00	10.9413	+0.0203
28.01 07:00	10.9781	+0.0827
28.01 06:00	11.2148	-0.0936
28.01 05:00	11.2725	-0.0205
28.01 04:00	11.3989	+0.019
28.01 03:00	11.4693	+0.0105
28.01 02:00	11.4672	+0.0118
28.01 01:00	11.4255	+0.0185
28.01 00:00	11.3479	-0.0981
27.01 23:00	11.5739	-0.2421
27.01 22:00	11.8259	+0.0336
27.01 21:00	11.5755	+0.016
27.01 20:00	11.2917	+0.0422
27.01 19:00	11.329	-0.1189
27.01 18:00	11.7194	+0.0707
27.01 17:00	11.421	-0.0106
27.01 16:00	11.3726	+0.0714
27.01 15:00	11.3528	-0.0808
27.01 14:00	11.1989	+0.0088
27.01 13:00	11.133	+0.0137
27.01 12:00	11.2061	+0.0213
27.01 11:00	10.8781	+0.0293
27.01 10:00	10.9364	-0.0536
27.01 09:00	10.9617	-0.0072
27.01 08:00	10.8283	+0.0193
27.01 07:00	10.8193	+0.0145
27.01 06:00	10.7073	-0.0405
27.01 05:00	10.6184	+0.0164
27.01 04:00	10.3707	+0.0806
27.01 03:00	10.2729	-0.0113
27.01 02:00	10.2008	+0.0206
27.01 01:00	10.2466	-0.0316
27.01 00:00	10.3174	-0.0221
26.01 23:00	10.3294	-0.0778
26.01 22:00	10.3457	+0.0076
26.01 21:00	10.3828	-0.1093
26.01 20:00	10.4622	+0.0208
26.01 19:00	10.4864	-0.1014
26.01 18:00	10.6777	+0.084
26.01 17:00	10.5	+0.0635
26.01 16:00	10.5066	-0.0113
26.01 15:00	10.3218	-0.0386
26.01 14:00	10.2739	-0.0646
26.01 13:00	10.4109	-0.0062
26.01 12:00	10.2294	+0.0071
26.01 11:00	10.1648	-0.0697
26.01 10:00	10.2738	+0.0478
26.01 09:00	10.172	+0.0208
26.01 08:00	10.1505	-0.0449
26.01 07:00	10.206	+0.0699
26.01 06:00	9.9799	+0.0034
26.01 05:00	9.994	+0.1485
26.01 04:00	9.934	-0.0257
26.01 03:00	10.1277	+0.0412
26.01 02:00	10.1208	+0.0816
26.01 01:00	10.0024	+0.0402
26.01 00:00	9.849	+0.019
25.01 23:00	9.7149	+0.0469
25.01 22:00	9.6958	+0.0032
25.01 21:00	9.7446	-0.0262
25.01 20:00	9.7441	-0.0294
25.01 19:00	9.838	-0.0126
25.01 18:00	9.7603	+0.0107
25.01 17:00	9.6723	+0.0191
25.01 16:00	9.5849	+0.0219
25.01 15:00	9.6791	-0.0147
25.01 14:00	9.6582	+0.0393
25.01 13:00	9.61	+0.0528
25.01 12:00	9.532	+0.0527
25.01 11:00	9.5838	+0.0866
25.01 10:00	9.4577	-0.0286
25.01 09:00	9.5503	+0.0145
25.01 08:00	9.5126	+0.0207
25.01 07:00	9.7205	-0.0453
25.01 06:00	9.7562	-0.0238
25.01 05:00	9.7813	+0.1191
25.01 04:00	9.7406	+0.0115
25.01 03:00	9.6967	-0.02
25.01 02:00	9.6524	+0.0223
25.01 01:00	9.6697	+0.0196
25.01 00:00	9.7791	-0.0444
24.01 23:00	9.7852	+0.08
24.01 22:00	9.5717	+0.0703
24.01 21:00	9.4728	+0.027
24.01 20:00	9.5051	+0.0068
24.01 19:00	9.5811	+0.0492
24.01 18:00	9.6458	-0.0334
24.01 17:00	9.5314	-0.0801
24.01 16:00	9.5446	+0.0158
24.01 15:00	9.3584	-0.0285
24.01 14:00	9.4575	+0.021
24.01 13:00	9.5184	+0.2335
24.01 12:00	9.5037	-0.0106
24.01 11:00	9.4928	+0.0011
24.01 10:00	9.3498	-0.0403
24.01 09:00	9.486	+0.0965
24.01 08:00	9.4476	-0.0083
24.01 07:00	9.4112	+0.0233
24.01 06:00	9.5392	-0.0198
24.01 05:00	9.6053	-0.013
24.01 04:00	9.6273	+0.0571
24.01 03:00	9.5242	+0.0693
24.01 02:00	9.5218	+0.1065
24.01 01:00	9.3882	+0.1672
24.01 00:00	9.3095	+0.034
23.01 23:00	9.1451	-0.1329
23.01 22:00	9.3073	+0.0176
23.01 21:00	8.9082	-0.0244
23.01 20:00	9.0647	-0.0007
23.01 19:00	8.9058	+0.0017
23.01 18:00	9.1684	+0.2216
23.01 17:00	9.0956	+0.048
23.01 16:00	9.3217	-0.0919
23.01 15:00	9.3146	-0.0242
23.01 14:00	9.0906	+0.0354
23.01 13:00	9.0154	-0.0275
23.01 12:00	8.896	+0.0699
23.01 11:00	8.9639	-0.0377
23.01 10:00	9.0187	-0.1098
23.01 09:00	8.9821	-0.031
23.01 08:00	8.9588	+0.0634
23.01 07:00	8.8671	+0.1301
23.01 06:00	8.8555	+0.0249
23.01 05:00	9.049	-0.0083
23.01 04:00	9.0936	+0.1795
23.01 03:00	8.7997	-0.0145
23.01 02:00	8.9252	-0.068
23.01 01:00	8.8779	+0.0172
23.01 00:00	8.7551	-0.0312
22.01 23:00	8.5976	-0.0326
22.01 22:00	8.6104	+0.0425
22.01 21:00	8.5469	+0.1975
22.01 20:00	8.2662	-0.0245
22.01 19:00	7.8754	-0.7495
22.01 18:00	8.4468	+0.074
22.01 17:00	8.4205	+0.0167
22.01 16:00	8.5615	-0.1328
22.01 15:00	8.6831	-0.1432
22.01 14:00	8.8306	-0.1205
22.01 13:00	8.8371	-0.0429
22.01 12:00	8.9948	-0.1124
22.01 11:00	9.1798	-0.0069
22.01 10:00	8.8582	+0.0598
22.01 09:00	8.7861	+0.0461
22.01 08:00	8.8453	-0.0686
22.01 07:00	8.9533	+0.055
22.01 06:00	8.982	+0.061
22.01 05:00	9.426	+0.0366
22.01 04:00	9.6473	+0.2686
22.01 03:00	8.769	-0.0698
22.01 02:00	8.7652	+0.1972
22.01 01:00	8.6145	+0.0122
22.01 00:00	8.4771	+0.0454
21.01 23:00	8.3244	-0.0235
21.01 22:00	8.5711	+0.0083
21.01 21:00	8.5321	-0.0242
21.01 20:00	8.6568	+0.1702
21.01 19:00	8.1865	-0.0975
21.01 18:00	9.0869	+0.2017
21.01 17:00	8.644	+0.0648
21.01 16:00	8.5767	+0.1151
21.01 15:00	8.7494	-0.0835
21.01 14:00	8.794	+0.0326
21.01 13:00	8.9093	+0.0102
21.01 12:00	8.8866	+0.1942
21.01 11:00	8.3308

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 7.8754

макс: 12.4027

за месяц:

11.1436

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.01.2021	11.0937	+0.7788
26.01.2021	10.3149	+0.6126
25.01.2021	9.7023	+0.1395
24.01.2021	9.5628	+0.4538
23.01.2021	9.109	+0.3659
22.01.2021	8.7431	+0.1792
21.01.2021	8.5639	+0.1157
20.01.2021	8.4482	+0.1504
19.01.2021	8.2978	-0.362
18.01.2021	8.6598	-0.2972
17.01.2021	8.957	-0.5168
16.01.2021	9.4738	-0.5913
15.01.2021	10.0651	-0.064
14.01.2021	10.1291	-0.2808
13.01.2021	10.4099	-0.1839
12.01.2021	10.5938	+0.1529
11.01.2021	10.4409	+1.4369
10.01.2021	9.004	-0.0985
09.01.2021	9.1025	-0.7342
08.01.2021	9.8367	+0.3416
07.01.2021	9.4951	-1.1035
06.01.2021	10.5986	-0.3969
05.01.2021	10.9955	+0.0013
04.01.2021	10.9942	-0.8413
03.01.2021	11.8355	-0.0205
02.01.2021	11.856	-0.0282
01.01.2021	11.8842	-0.5185
31.12.2020	12.4027	+0.1388
30.12.2020	12.2639	+0.4873
29.12.2020	11.7766	+0.6129
28.12.2020	11.1637

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.8754

макс: 12.4027

за квартал:

11.1436

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.01.2021	11.0937	+0.7788
26.01.2021	10.3149	+0.6126
25.01.2021	9.7023	+0.1395
24.01.2021	9.5628	+0.4538
23.01.2021	9.109	+0.3659
22.01.2021	8.7431	+0.1792
21.01.2021	8.5639	+0.1157
20.01.2021	8.4482	+0.1504
19.01.2021	8.2978	-0.362
18.01.2021	8.6598	-0.2972
17.01.2021	8.957	-0.5168
16.01.2021	9.4738	-0.5913
15.01.2021	10.0651	-0.064
14.01.2021	10.1291	-0.2808
13.01.2021	10.4099	-0.1839
12.01.2021	10.5938	+0.1529
11.01.2021	10.4409	+1.4369
10.01.2021	9.004	-0.0985
09.01.2021	9.1025	-0.7342
08.01.2021	9.8367	+0.3416
07.01.2021	9.4951	-1.1035
06.01.2021	10.5986	-0.3969
05.01.2021	10.9955	+0.0013
04.01.2021	10.9942	-0.8413
03.01.2021	11.8355	-0.0205
02.01.2021	11.856	-0.0282
01.01.2021	11.8842	-0.5185
31.12.2020	12.4027	+0.1388
30.12.2020	12.2639	+0.4873
29.12.2020	11.7766	+0.6129
28.12.2020	11.1637	-0.111
27.12.2020	11.2747	+0.059
26.12.2020	11.2157	+0.1377
25.12.2020	11.078	-0.464
24.12.2020	11.542	+0.5905
23.12.2020	10.9515	+0.8435
22.12.2020	10.108	+0.2303
21.12.2020	9.8777	+0.257
20.12.2020	9.6207	+0.258
19.12.2020	9.3627	-0.0387
18.12.2020	9.4014	+0.2371
17.12.2020	9.1643	+0.3548
16.12.2020	8.8095	+0.1024
15.12.2020	8.7071	+0.116
14.12.2020	8.5911	-0.3037
13.12.2020	8.8948	-0.8382
12.12.2020	9.733	-0.5879
11.12.2020	10.3209	+0.66
10.12.2020	9.6609	+0.1401
09.12.2020	9.5208	+0.551
08.12.2020	8.9698	-0.1888
07.12.2020	9.1586	-0.2432
06.12.2020	9.4018	-0.0872
05.12.2020	9.489	+0.0602
04.12.2020	9.4288	-0.1915
03.12.2020	9.6203	-0.3377
02.12.2020	9.958	+0.2024
01.12.2020	9.7556	-0.1643
30.11.2020	9.9199	-0.0527
29.11.2020	9.9726	-0.1209
28.11.2020	10.0935	-0.3056
27.11.2020	10.3991	+0.418
26.11.2020	9.9811	+1.7055
25.11.2020	8.2756	-0.6551
24.11.2020	8.9307	-1.1418
23.11.2020	10.0725	-0.4524
22.11.2020	10.5249	-0.02
21.11.2020	10.5449	-0.2084
20.11.2020	10.7533	+0.0171
19.11.2020	10.7362	+0.0098
18.11.2020	10.7264	+0.2597
17.11.2020	10.4667	-0.2961
16.11.2020	10.7628	+0.1167
15.11.2020	10.6461	+0.202
14.11.2020	10.4441	+0.224
13.11.2020	10.2201	+0.0744
12.11.2020	10.1457	+0.6914
11.11.2020	9.4543	-0.668
10.11.2020	10.1223	-1.0315
09.11.2020	11.1538	+0.016
08.11.2020	11.1378	+0.4423
07.11.2020	10.6955	-0.2891
06.11.2020	10.9846	-0.8294
05.11.2020	11.814	-0.2923
04.11.2020	12.1063	-0.012
03.11.2020	12.1183	+0.8495
02.11.2020	11.2688	-0.0019
01.11.2020	11.2707	-0.1578
31.10.2020	11.4285	-0.2346
30.10.2020	11.6631	+0.437
29.10.2020	11.2261

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот