Курсы криптовалют к Aion

1 2 3 4 5 »

0x 5.063
ABBC Coin 7.3611
AdEx 3.2413
Aelf 1.2759
Aeternity 1.5053
Agoras Tokens 7.4979
AirSwap 1.7433
Akropolis 0.16345
Algorand 4.138
Ampleforth 16.2887
Ankr 0.12666
Apollo Currency 0.01509
Aragon 43.6213
Ardor 0.7102
Ark 4.2287

Курс австралийского доллара к Aion

Обновлено: 25.10.2020 13:20:01


	=
Калькулятор AUD - AION / Обратный расчет: курс Aion к австралийскому доллару

Оценить!

Графики

Динамика изменения курса австралийского доллара относительно aion, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4101

макс: 9.8327

за сутки:

9.7444

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.10 13:20	9.7444	+0.0243
25.10 13:10	9.7201	-0.005
25.10 13:00	9.7251	-0.0015
25.10 12:50	9.7266	+0.0233
25.10 12:40	9.7033	+0.0131
25.10 12:30	9.6902	+0.0119
25.10 12:20	9.6783	+0.0109
25.10 12:10	9.6674	+0.0455
25.10 12:00	9.6219	-0.0278
25.10 11:50	9.6497	-0.0186
25.10 11:40	9.6683	-0.0405
25.10 11:30	9.7088	-0.0067
25.10 11:20	9.7155	+0.0111
25.10 11:10	9.7044	-0.0226
25.10 11:00	9.727	-0.0069
25.10 10:50	9.7339	+0.0228
25.10 10:40	9.7111	-0.0001
25.10 10:30	9.7112	+0.0122
25.10 10:20	9.699	-0.0238
25.10 10:10	9.7228	+0.0013
25.10 10:00	9.7215	+0.0004
25.10 09:50	9.7211	-0.0118
25.10 09:40	9.7329	-0.0001
25.10 09:30	9.733	+0.0303
25.10 09:20	9.7027	-0.0716
25.10 09:10	9.7743	-0.0584
25.10 09:00	9.8327	+0.1078
25.10 08:50	9.7249	+0.0908
25.10 08:40	9.6341	+0.0387
25.10 08:30	9.5954	+0.0432
25.10 08:20	9.5522	-0.0002
25.10 08:10	9.5524	-0.0439
25.10 08:00	9.5963	-0.0215
25.10 07:50	9.6178	-0.0055
25.10 07:40	9.6233	-0.0082
25.10 07:30	9.6315	-
25.10 07:20	9.6315	+0.0441
25.10 07:10	9.5874	+0.0005
25.10 07:00	9.5869	-0.035
25.10 06:50	9.6219	+0.0113
25.10 06:40	9.6106	+0.0965
25.10 06:30	9.5141	+0.0002
25.10 06:20	9.5139	-0.0125
25.10 06:10	9.5264	+0.0106
25.10 06:00	9.5158	+0.0107
25.10 05:50	9.5051	+0.0108
25.10 05:40	9.4943	-
25.10 05:30	9.4943	-0.0084
25.10 05:20	9.5027	-0.0187
25.10 05:10	9.5214	+0.0017
25.10 05:00	9.5197	+0.0501
25.10 04:50	9.4696	-0.0272
25.10 04:40	9.4968	+0.0329
25.10 04:30	9.4639	-0.0008
25.10 04:20	9.4647	+0.0002
25.10 04:10	9.4645	-0.0009
25.10 04:00	9.4654	+0.0001
25.10 03:50	9.4653	-0.0106
25.10 03:40	9.4759	-
25.10 03:30	9.4759	-
25.10 03:20	9.4759	-0.0107
25.10 03:10	9.4866	-0.0778
25.10 02:50	9.5644	+0.0021
25.10 02:40	9.5623	+0.055
25.10 02:30	9.5073	-0.0006
25.10 02:20	9.5079	-0.0032
25.10 02:10	9.5111	+0.0035
25.10 02:00	9.5076	-0.0304
25.10 01:50	9.538	-0.0368
25.10 01:40	9.5748	-0.0106
25.10 01:30	9.5854	+0.0227
25.10 01:20	9.5627	-0.0438
25.10 01:10	9.6065	+0.0575
25.10 01:00	9.549	+0.073
25.10 00:50	9.476	-0.0006
25.10 00:40	9.4766	-0.0512
25.10 00:30	9.5278	+0.025
25.10 00:20	9.5028	-0.0211
25.10 00:10	9.5239	+0.013
25.10 00:00	9.5109	+0.0423
24.10 23:50	9.4686	-0.0313
24.10 23:40	9.4999	-0.013
24.10 23:30	9.5129	+0.0096
24.10 23:20	9.5033	+0.0024
24.10 23:10	9.5009	+0.0418
24.10 23:00	9.4591	+0.0071
24.10 22:50	9.452	-0.0227
24.10 22:40	9.4747	+0.0001
24.10 22:30	9.4746	+0.0001
24.10 22:20	9.4745	+0.0002
24.10 22:10	9.4743	+0.0223
24.10 22:00	9.452	-0.0043
24.10 21:50	9.4563	+0.0006
24.10 21:40	9.4557	-0.0116
24.10 21:30	9.4673	+0.0002
24.10 21:20	9.4671	-0.0343
24.10 21:10	9.5014	+0.0349
24.10 21:00	9.4665	-0.0347
24.10 20:50	9.5012	-0.0001
24.10 20:40	9.5013	-
24.10 20:30	9.5013	-0.0003
24.10 20:20	9.5016	-0.0005
24.10 20:10	9.5021	-0.0142
24.10 20:00	9.5163	-0.0114
24.10 19:50	9.5277	+0.0141
24.10 19:40	9.5136	-0.0011
24.10 19:30	9.5147	-0.0159
24.10 19:20	9.5306	+0.0497
24.10 19:10	9.4809	+0.0109
24.10 19:00	9.47	+0.0215
24.10 18:50	9.4485	-0.0108
24.10 18:40	9.4593	+0.035
24.10 18:30	9.4243	-0.022
24.10 18:20	9.4463	+0.0362
24.10 18:10	9.4101	-0.0113
24.10 18:00	9.4214	-0.0429
24.10 17:50	9.4643	+0.0038
24.10 17:40	9.4605	-0.0336
24.10 17:30	9.4941	+0.0689
24.10 17:20	9.4252	-0.0224
24.10 17:10	9.4476	-0.0258
24.10 17:00	9.4734	+0.0336
24.10 16:50	9.4398	-0.0108
24.10 16:40	9.4506	-0.0447
24.10 16:30	9.4953	+0.0327
24.10 16:20	9.4626	-0.0446
24.10 16:10	9.5072	-0.0002
24.10 16:00	9.5074	+0.0002
24.10 15:50	9.5072	+0.0322
24.10 15:40	9.475	-0.0228
24.10 15:30	9.4978	-0.0016
24.10 15:20	9.4994	-0.0224
24.10 15:10	9.5218	-0.0004
24.10 15:00	9.5222	+0.0119
24.10 14:50	9.5103	-0.0001
24.10 14:40	9.5104	-0.0327
24.10 14:30	9.5431	-0.0047
24.10 14:20	9.5478	+0.033
24.10 14:10	9.5148	+0.0001
24.10 14:00	9.5147	-
24.10 13:50	9.5147	-0.0226
24.10 13:40	9.5373	-0.0002
24.10 13:30	9.5375	-0.0133
24.10 13:20	9.5508

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8957

макс: 9.8586

за неделю:

9.7444

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
-0.005
25.10 13:00	9.7251	+0.0455
25.10 12:00	9.6219	-0.0226
25.10 11:00	9.727	+0.0013
25.10 10:00	9.7215	-0.0584
25.10 09:00	9.8327	-0.0439
25.10 08:00	9.5963	+0.0005
25.10 07:00	9.5869	+0.0106
25.10 06:00	9.5158	+0.0017
25.10 05:00	9.5197	-0.0009
25.10 04:00	9.4654	+0.0035
25.10 02:00	9.5076	+0.0575
25.10 01:00	9.549	+0.013
25.10 00:00	9.5109	+0.0418
24.10 23:00	9.4591	+0.0223
24.10 22:00	9.452	+0.0349
24.10 21:00	9.4665	-0.0142
24.10 20:00	9.5163	+0.0109
24.10 19:00	9.47	-0.0113
24.10 18:00	9.4214	-0.0258
24.10 17:00	9.4734	-0.0002
24.10 16:00	9.5074	-0.0004
24.10 15:00	9.5222	+0.0001
24.10 14:00	9.5147	+0.0002
24.10 13:00	9.5312	+0.0366
24.10 12:00	9.473	-0.0027
24.10 11:00	9.5549	-0.0007
24.10 10:00	9.5607	+0.0003
24.10 09:00	9.5121	+0.0109
24.10 08:00	9.5015	+0.0637
24.10 07:00	9.4932	+0.0207
24.10 06:00	9.5045	-
24.10 05:00	9.5046	-0.0416
24.10 04:00	9.6093	+0.0309
24.10 03:00	9.4999	-0.0001
24.10 02:00	9.5429	+0.0003
24.10 01:00	9.5373	-0.0343
24.10 00:00	9.528	-0.0113
23.10 23:00	9.5235	+0.0294
23.10 22:00	9.4987	+0.0049
23.10 21:00	9.4489	+0.0152
23.10 20:00	9.4882	+0.0033
23.10 19:00	9.2705	+0.0268
23.10 18:00	9.1942	+0.025
23.10 17:00	9.055	-0.0003
23.10 16:00	9.0702	+0.0213
23.10 15:00	9.1318	+0.1119
23.10 14:00	9.0474	-0.0105
23.10 13:00	9.2408	+0.0025
23.10 12:00	9.2913	+0.0157
23.10 11:00	9.315	-0.0024
23.10 10:00	9.3027	+0.0465
23.10 09:00	9.2259	+0.0131
23.10 08:00	9.3063	-0.001
23.10 07:00	9.3211	-0.017
23.10 05:00	9.3257	+0.007
23.10 04:00	9.3737	+0.0001
23.10 03:00	9.3223	-0.02
23.10 02:00	9.2048	-0.0498
23.10 01:00	9.197	-0.0418
23.10 00:00	9.2101	-0.0012
22.10 23:00	9.2341	+0.0205
22.10 22:00	9.169	-0.0259
22.10 21:00	9.1809	-0.035
22.10 20:00	9.3638	-0.0195
22.10 19:00	9.3699	+0.0246
22.10 18:00	9.2642	-0.0715
22.10 17:00	9.4898	-0.0699
22.10 16:00	9.3915	+0.0066
22.10 15:00	9.3791	-0.0582
22.10 14:00	9.4527	-0.0141
22.10 13:00	9.548	+0.0205
22.10 12:00	9.4717	-0.0162
22.10 10:00	9.5852	+0.0049
22.10 09:00	9.6913	-0.0004
22.10 08:00	9.7089	+0.0158
22.10 07:00	9.6657	-0.0345
22.10 06:00	9.705	+0.0106
22.10 05:00	9.6813	-0.0141
22.10 04:00	9.6652	-0.0388
22.10 03:00	9.7381	+0.0804
22.10 02:00	9.5569	+0.0129
22.10 01:00	9.5734	+0.0115
22.10 00:00	9.4742	-0.0119
21.10 23:00	9.579	-0.0034
21.10 22:00	9.51	-0.0001
21.10 21:00	9.5114	+0.0091
21.10 20:00	9.4942	-0.0348
21.10 19:00	9.4978	+0.0217
21.10 18:00	9.6712	+0.0061
21.10 17:00	9.6871	+0.1409
21.10 16:00	9.6408	+0.0424
21.10 15:00	9.5415	-0.0004
21.10 14:00	9.6136	-0.0003
21.10 13:00	9.6828	-0.0468
21.10 12:00	9.7021	-0.0224
21.10 11:00	9.6839	-0.0003
21.10 10:00	9.6416	+0.0132
21.10 09:00	9.664	-0.0061
21.10 08:00	9.6619	-0.0041
21.10 07:00	9.7119	-0.0052
21.10 06:00	9.6938	+0.0124
21.10 05:00	9.7307	+0.0001
21.10 04:00	9.6818	-0.0038
21.10 03:00	9.7451	-0.0264
21.10 02:00	9.7451	-0.0058
21.10 01:00	9.7603	+0.0001
21.10 00:00	9.7673	+0.0141
20.10 23:00	9.7966	+0.0219
20.10 22:00	9.8586	+0.0158
20.10 21:00	9.8041	+0.0006
20.10 20:00	9.7734	-0.0032
20.10 19:00	9.7661	-0.0047
20.10 18:00	9.776	+0.0749
20.10 17:00	9.708	+0.0038
20.10 16:00	9.6475	+0.1179
20.10 15:00	9.6166	-0.0034
20.10 14:00	9.3882	+0.0078
20.10 13:00	9.4033	-0.008
20.10 12:00	9.474	+0.0338
20.10 11:00	9.3253	+0.0064
20.10 10:00	9.2385	+0.0184
20.10 09:00	9.1351	+0.0369
20.10 08:00	9.1409	-0.0162
20.10 07:00	9.1562	-0.02
20.10 06:00	9.1414	+0.0401
20.10 04:00	9.1279	+0.0227
20.10 03:00	9.1039	+0.0028
20.10 02:00	9.1571	+0.0065
20.10 01:00	9.1449	+0.0187
20.10 00:00	9.1013	-0.0423
19.10 23:00	9.1427	-0.0132
19.10 22:00	9.1966	-0.0135
19.10 21:00	8.9989	+0.0137
19.10 20:00	8.9947	-0.0161
19.10 19:00	8.9985	-0.1246
19.10 18:00	9.0412	+0.0395
19.10 17:00	8.9703	-0.0571
19.10 16:00	9.0949	-0.0128
19.10 15:00	9.1151	-0.0243
19.10 14:00	9.146	-0.0577
19.10 13:00	9.0611	-0.0005
19.10 12:00	9.0691	-0.0387
19.10 11:00	9.1593	+0.0067
19.10 10:00	9.1482	+0.0004
19.10 09:00	9.1479	-0.0357
19.10 08:00	9.1464	-0.0039
19.10 07:00	9.095	+0.0005
19.10 06:00	9.0393	-0.0305
19.10 05:00	9.0713	-0.0254
19.10 04:00	9.0773	-0.0018
19.10 03:00	9.0196	+0.011
19.10 02:00	8.9979	+0.0007
19.10 01:00	8.9527	-0.0018
19.10 00:00	8.98	-0.0136
18.10 23:00	9.0129	-0.0007
18.10 22:00	8.9342	-0.0829
18.10 21:00	9.0096	+0.0149
18.10 20:00	8.9812	-0.0169
18.10 19:00	9.0113	-0.0204
18.10 18:00	9.0069	+0.006
18.10 17:00	8.9492	+0.0279
18.10 16:00	8.9034	+0.0067
18.10 15:00	8.9219	+0.0005
18.10 14:00	8.8957

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 7.6081

макс: 9.8586

за месяц:

9.7444

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10.2020	9.5124	+0.2236
23.10.2020	9.2888	-0.1484
22.10.2020	9.4372	-0.2243
21.10.2020	9.6615	+0.1505
20.10.2020	9.511	+0.4287
19.10.2020	9.0823	+0.1428
18.10.2020	8.9395	-0.0423
17.10.2020	8.9818	-0.0239
16.10.2020	9.0057	+0.1242
15.10.2020	8.8815	+0.4203
14.10.2020	8.4612	+0.0794
13.10.2020	8.3818	-0.4287
12.10.2020	8.8105	-0.3708
11.10.2020	9.1813	+0.1656
10.10.2020	9.0157	-0.2564
09.10.2020	9.2721	-0.4802
08.10.2020	9.7523	+0.0491
07.10.2020	9.7032	+0.481
06.10.2020	9.2222	+0.1874
05.10.2020	9.0348	+0.0301
04.10.2020	9.0047	+0.0081
02.10.2020	8.9966	+0.4297
01.10.2020	8.5669	+0.1173
30.09.2020	8.4496	+0.2856
29.09.2020	8.164	+0.5559
28.09.2020	7.6081	-0.5162
27.09.2020	8.1243	-0.4968
26.09.2020	8.6211	-0.2346
25.09.2020	8.8557	-0.2584
24.09.2020	9.1141

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.8034

макс: 9.8586

за квартал:

9.7444

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10.2020	9.5124	+0.2236
23.10.2020	9.2888	-0.1484
22.10.2020	9.4372	-0.2243
21.10.2020	9.6615	+0.1505
20.10.2020	9.511	+0.4287
19.10.2020	9.0823	+0.1428
18.10.2020	8.9395	-0.0423
17.10.2020	8.9818	-0.0239
16.10.2020	9.0057	+0.1242
15.10.2020	8.8815	+0.4203
14.10.2020	8.4612	+0.0794
13.10.2020	8.3818	-0.4287
12.10.2020	8.8105	-0.3708
11.10.2020	9.1813	+0.1656
10.10.2020	9.0157	-0.2564
09.10.2020	9.2721	-0.4802
08.10.2020	9.7523	+0.0491
07.10.2020	9.7032	+0.481
06.10.2020	9.2222	+0.1874
05.10.2020	9.0348	+0.0301
04.10.2020	9.0047	+0.0081
02.10.2020	8.9966	+0.4297
01.10.2020	8.5669	+0.1173
30.09.2020	8.4496	+0.2856
29.09.2020	8.164	+0.5559
28.09.2020	7.6081	-0.5162
27.09.2020	8.1243	-0.4968
26.09.2020	8.6211	-0.2346
25.09.2020	8.8557	-0.2584
24.09.2020	9.1141	+0.3
23.09.2020	8.8141	+0.099
22.09.2020	8.7151	+0.2482
21.09.2020	8.4669	+0.4848
20.09.2020	7.9821	+0.0319
19.09.2020	7.9502	+0.2923
18.09.2020	7.6579	+0.177
17.09.2020	7.4809	-0.1504
16.09.2020	7.6313	+0.6902
15.09.2020	6.9411	-0.0032
14.09.2020	6.9443	+0.1051
13.09.2020	6.8392	+0.327
12.09.2020	6.5122	-0.0939
11.09.2020	6.6061	-0.4148
10.09.2020	7.0209	-0.6812
09.09.2020	7.7021	-0.1264
08.09.2020	7.8285	-0.0072
07.09.2020	7.8357	+0.0072
06.09.2020	7.8285	+0.3514
05.09.2020	7.4771	+0.3922
04.09.2020	7.0849	+0.8315
03.09.2020	6.2534	+0.7681
02.09.2020	5.4853	+0.1378
01.09.2020	5.3475	-0.148
31.08.2020	5.4955	+0.0802
30.08.2020	5.4153	-0.343
29.08.2020	5.7583	-0.0409
28.08.2020	5.7992	+0.1471
27.08.2020	5.6521	+0.3139
26.08.2020	5.3382	+0.2942
25.08.2020	5.044	+0.2406
24.08.2020	4.8034	-0.2272
23.08.2020	5.0306	+0.1893
22.08.2020	4.8413	-0.3179
21.08.2020	5.1592	-0.3278
20.08.2020	5.487	-0.0399
19.08.2020	5.5269	+0.0043
18.08.2020	5.5226	-0.0946
17.08.2020	5.6172	-0.2626
16.08.2020	5.8798	+0.1609
15.08.2020	5.7189	+0.0569
14.08.2020	5.662	-0.1773
13.08.2020	5.8393	-0.2922
12.08.2020	6.1315	+0.136
11.08.2020	5.9955	+0.3457
10.08.2020	5.6498	-0.4863
09.08.2020	6.1361	-0.1008
08.08.2020	6.2369	-0.415
07.08.2020	6.6519	-0.2387
06.08.2020	6.8906	-0.0499
05.08.2020	6.9405	+0.0148
04.08.2020	6.9257	+0.0377
03.08.2020	6.888	-0.1536
02.08.2020	7.0416	+0.0434
01.08.2020	6.9982	+0.1115
31.07.2020	6.8867	-0.0035
30.07.2020	6.8902	-0.0316
29.07.2020	6.9218	-0.0962
28.07.2020	7.018	+0.0155
27.07.2020	7.0025	+0.5678
26.07.2020	6.4347

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот