Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс австралийского доллара к Aion

Обновлено: 06.08.2020 15:40:01

=
Калькулятор AUD - AION / Обратный расчет: курс Aion к австралийскому доллару
Обменять австралийский доллар на aion
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно aion, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.8228
    макс: 7.0139
    за сутки:
    6.8606

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    06.08 15:406.8606+0.0043
    06.08 15:306.8563-0.0106
    06.08 15:206.8669-0.0015
    06.08 15:106.8684-0.0023
    06.08 15:006.8707+0.0057
    06.08 14:506.865+0.0009
    06.08 14:406.8641-0.0087
    06.08 14:306.8728-0.0006
    06.08 14:206.8734+0.0003
    06.08 14:106.8731-0.0164
    06.08 14:006.8895+0.0033
    06.08 13:506.8862-0.0028
    06.08 13:406.889+0.0148
    06.08 13:306.8742-0.0258
    06.08 13:206.9+0.0185
    06.08 13:106.8815+0.0079
    06.08 13:006.8736+0.0121
    06.08 12:506.8615+0.0013
    06.08 12:406.8602+0.0072
    06.08 12:306.853+0.0283
    06.08 12:206.8247-0.0065
    06.08 12:106.8312+0.0084
    06.08 12:006.8228-0.027
    06.08 11:506.8498+0.0014
    06.08 11:406.8484-0.0056
    06.08 11:306.854-0.0062
    06.08 11:206.8602-0.0102
    06.08 11:106.8704+0.0037
    06.08 11:006.8667-0.0196
    06.08 10:506.8863+0.0226
    06.08 10:406.8637-0.0162
    06.08 10:306.8799-0.0014
    06.08 10:206.8813-0.0083
    06.08 10:106.8896-0.0055
    06.08 10:006.8951-0.0081
    06.08 09:506.9032+0.0066
    06.08 09:406.8966-0.0051
    06.08 09:306.9017-0.009
    06.08 09:206.9107-0.016
    06.08 09:106.9267-0.0112
    06.08 09:006.9379-0.0212
    06.08 08:506.9591-0.0182
    06.08 08:406.9773+0.0184
    06.08 08:306.9589+0.0022
    06.08 08:206.9567+0.0004
    06.08 08:106.9563-0.0049
    06.08 08:006.9612+0.0177
    06.08 07:506.9435-0.0001
    06.08 07:406.9436-0.0048
    06.08 07:306.9484+0.0094
    06.08 07:206.939-0.0157
    06.08 07:106.9547+0.0229
    06.08 07:006.9318+0.0094
    06.08 06:506.9224-0.0188
    06.08 06:406.9412+0.0169
    06.08 06:306.9243+0.0196
    06.08 06:206.9047-0.0065
    06.08 06:106.9112+0.0082
    06.08 06:006.903-0.0235
    06.08 05:506.9265-0.0171
    06.08 05:406.9436+0.0118
    06.08 05:306.9318-0.0072
    06.08 05:206.939+0.0119
    06.08 05:106.9271-0.0082
    06.08 05:006.9353-0.014
    06.08 04:506.9493+0.0244
    06.08 04:406.9249+0.0083
    06.08 04:306.9166-0.0143
    06.08 04:206.9309+0.0329
    06.08 04:106.898+0.008
    06.08 04:006.89+0.0116
    06.08 03:506.8784+0.0052
    06.08 03:406.8732-0.0148
    06.08 03:306.888+0.0134
    06.08 03:206.8746+0.0144
    06.08 03:106.8602+0.0217
    06.08 03:006.8385+0.0148
    06.08 02:506.8237-0.0624
    06.08 02:406.8861+0.0109
    06.08 02:306.8752-0.003
    06.08 02:206.8782-0.0204
    06.08 02:106.8986-0.0295
    06.08 02:006.9281-0.0015
    06.08 01:506.9296+0.0061
    06.08 01:406.9235-0.0085
    06.08 01:306.932+0.0059
    06.08 01:206.9261+0.0086
    06.08 01:106.9175+0.0111
    06.08 01:006.9064-0.0202
    06.08 00:506.9266+0.0035
    06.08 00:406.9231+0.0018
    06.08 00:306.9213+0.0062
    06.08 00:206.9151+0.0085
    06.08 00:106.9066+0.0222
    06.08 00:006.8844+0.0156
    05.08 23:506.8688+0.0027
    05.08 23:406.8661+0.0058
    05.08 23:306.8603-0.0003
    05.08 23:206.8606-0.0251
    05.08 23:106.8857+0.0024
    05.08 23:006.8833-0.0105
    05.08 22:506.8938-0.031
    05.08 22:406.9248+0.023
    05.08 22:306.9018+0.0164
    05.08 22:206.8854-0.0229
    05.08 22:106.9083+0.0166
    05.08 22:006.8917-0.0139
    05.08 21:506.9056+0.0236
    05.08 21:406.882-0.0061
    05.08 21:306.8881+0.0162
    05.08 21:206.8719-0.0258
    05.08 21:106.8977+0.0563
    05.08 21:006.8414-0.0195
    05.08 20:506.8609-0.0088
    05.08 20:406.8697-0.0148
    05.08 20:306.8845-0.017
    05.08 20:206.9015+0.0012
    05.08 20:106.9003-0.0573
    05.08 20:006.9576-0.0105
    05.08 19:506.9681-0.0073
    05.08 19:406.9754-0.002
    05.08 19:306.9774-0.0088
    05.08 19:206.9862-0.0187
    05.08 19:107.0049+0.0201
    05.08 18:506.9848-0.0112
    05.08 18:406.996+0.0044
    05.08 18:306.9916+0.0073
    05.08 18:206.9843-0.0072
    05.08 18:106.9915-0.0224
    05.08 18:007.0139+0.0207
    05.08 17:506.9932-0.0079
    05.08 17:407.0011+0.0103
    05.08 17:306.9908-0.0041
    05.08 17:206.9949+0.0158
    05.08 17:106.9791-0.0018
    05.08 17:006.9809-0.0122
    05.08 16:506.9931+0.0219
    05.08 16:406.9712+0.0676
    05.08 16:306.9036-0.0202
    05.08 16:206.9238+0.0196
    05.08 16:106.9042+0.0055
    05.08 16:006.8987+0.0017
    05.08 15:506.897-0.0429
    05.08 15:406.9399
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.7238
    макс: 7.3198
    за неделю:
    6.8606

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0023
    06.08 15:006.8707-0.0164
    06.08 14:006.8895+0.0079
    06.08 13:006.8736+0.0084
    06.08 12:006.8228+0.0037
    06.08 11:006.8667-0.0055
    06.08 10:006.8951-0.0112
    06.08 09:006.9379-0.0049
    06.08 08:006.9612+0.0229
    06.08 07:006.9318+0.0082
    06.08 06:006.903-0.0082
    06.08 05:006.9353+0.008
    06.08 04:006.89+0.0217
    06.08 03:006.8385-0.0295
    06.08 02:006.9281+0.0111
    06.08 01:006.9064+0.0222
    06.08 00:006.8844+0.0024
    05.08 23:006.8833+0.0166
    05.08 22:006.8917+0.0563
    05.08 21:006.8414-0.0573
    05.08 20:006.9576-0.0224
    05.08 18:007.0139-0.0018
    05.08 17:006.9809+0.0055
    05.08 16:006.8987+0.0076
    05.08 15:006.9342-0.001
    05.08 14:006.8978+0.036
    05.08 13:006.9412-0.0057
    05.08 12:006.8651-0.0497
    05.08 11:006.9695+0.0186
    05.08 10:006.9411-0.0386
    05.08 09:006.9542-0.0412
    05.08 08:006.9703-0.0023
    05.08 07:006.9373-0.012
    05.08 06:006.9271-0.0135
    05.08 05:006.8928+0.0049
    05.08 04:006.8574+0.0038
    05.08 03:006.8847+0.003
    05.08 02:006.8889-0.017
    05.08 01:006.9275-0.0009
    05.08 00:006.9186+0.0133
    04.08 23:006.9513+0.0031
    04.08 22:006.9606-0.0246
    04.08 21:006.9746+0.0312
    04.08 20:006.9467+0.0071
    04.08 19:006.9406-0.0133
    04.08 18:006.9615-0.0177
    04.08 17:006.982+0.0211
    04.08 16:006.9179-0.019
    04.08 15:006.9201-0.0428
    04.08 14:006.9688-0.0116
    04.08 13:006.9707-0.0021
    04.08 12:006.9643+0.0091
    04.08 11:006.9156-0.0083
    04.08 10:006.91-0.027
    04.08 09:006.8816+0.0134
    04.08 08:006.8539-0.0194
    04.08 07:006.8836-0.0101
    04.08 06:006.8551-0.0287
    04.08 05:006.8854-0.033
    04.08 04:006.8648-0.0145
    04.08 03:006.9144-0.0076
    04.08 02:006.9461-0.0531
    04.08 01:006.9559+0.0002
    04.08 00:006.9714+0.0005
    03.08 23:006.9384+0.0095
    03.08 22:006.9587+0.0014
    03.08 21:006.9515-0.0305
    03.08 20:006.9903-0.0067
    03.08 19:006.9666-0.0329
    03.08 18:006.9736+0.0251
    03.08 17:006.8843+0.0033
    03.08 16:006.8589+0.0051
    03.08 15:006.8448-0.0118
    03.08 14:006.848+0.021
    03.08 13:006.8647+0.0054
    03.08 12:006.8751-0.0099
    03.08 11:006.8438+0.0105
    03.08 10:006.8861-0.0251
    03.08 09:006.9306+0.0057
    03.08 08:006.8789+0.0053
    03.08 06:006.8642+0.0149
    03.08 05:006.8379-0.0142
    03.08 04:006.8326+0.0259
    03.08 03:006.9804-0.0059
    03.08 02:006.9551-0.0038
    03.08 01:006.9319+0.0007
    03.08 00:007.0083-0.013
    02.08 23:007.013-0.0095
    02.08 22:007.0024-0.01
    02.08 21:006.9911-0.0183
    02.08 20:007.0449+0.0065
    02.08 19:007.1247+0.0154
    02.08 18:007.0628+0.0087
    02.08 17:007.0808-0.017
    02.08 16:007.189-0.0091
    02.08 14:007.0381-0.0072
    02.08 13:007.0124+0.0485
    02.08 12:006.9724+0.026
    02.08 11:007.0816+0.0869
    02.08 10:007.1615-0.0479
    02.08 09:007.3198+0.0492
    02.08 08:007.2808-0.0158
    02.08 07:006.8744+0.0219
    02.08 06:006.9226+0.0128
    02.08 05:006.9417+0.007
    02.08 04:006.9118-0.0102
    02.08 02:006.9474+0.0084
    02.08 01:006.9413-0.0134
    02.08 00:007.0116-0.0401
    01.08 23:007.0185-0.0647
    01.08 22:007.0171+0.0153
    01.08 21:007.0289-0.0152
    01.08 20:007.0085-0.0305
    01.08 19:007.0162+0.0061
    01.08 18:007.0206+0.0124
    01.08 17:007.0207+0.0171
    01.08 16:007.0139+0.0181
    01.08 15:007.0072-0.0097
    01.08 14:007.0109-0.0153
    01.08 12:007.0344-0.0078
    01.08 11:007.0429-0.0035
    01.08 10:007.0589-0.0032
    01.08 09:006.9713+0.0138
    01.08 08:006.9974-0.0169
    01.08 06:006.9461+0.0004
    01.08 05:006.9848-0.0053
    01.08 04:007.0305-0.0244
    01.08 03:007.0101+0.0033
    01.08 02:007.0245+0.0151
    01.08 01:007.0141-0.0105
    01.08 00:007.0358+0.0114
    31.07 23:007.0333+0.0118
    31.07 22:007.0405+0.0041
    31.07 21:007.0499-0.019
    31.07 20:007.0324+0.0011
    31.07 19:007.0405+0.0091
    31.07 18:006.8972-0.0057
    31.07 17:006.9101-0.0002
    31.07 16:006.913+0.0053
    31.07 15:006.8016-0.0001
    31.07 14:006.8224+0.0077
    31.07 13:006.8258-0.0001
    31.07 12:006.8506-0.0053
    31.07 11:006.8445+0.0005
    31.07 10:006.8414-0.0259
    31.07 09:006.8552+0.0755
    31.07 08:006.8031+0.0183
    31.07 07:006.747-0.0066
    31.07 06:006.7876-0.0237
    31.07 05:006.8032-0.0614
    31.07 04:006.8369+0.0049
    31.07 03:006.745+0.0157
    31.07 02:006.7238+0.0025
    31.07 01:006.819+0.0032
    31.07 00:006.8062-0.0204
    30.07 23:006.8329-0.0039
    30.07 22:006.8802+0.0013
    30.07 21:006.9061+0.0063
    30.07 20:006.8555+0.0009
    30.07 19:006.9138-0.0079
    30.07 18:006.9405+0.0224
    30.07 17:006.9263+0.0438
    30.07 16:006.9069
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 5.7991
    макс: 7.3198
    за месяц:
    6.8606
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    05.08.20206.9405+0.0148
    04.08.20206.9257+0.0377
    03.08.20206.888-0.1536
    02.08.20207.0416+0.0434
    01.08.20206.9982+0.1115
    31.07.20206.8867-0.0035
    30.07.20206.8902-0.0316
    29.07.20206.9218-0.0962
    28.07.20207.018+0.0155
    27.07.20207.0025+0.5678
    26.07.20206.4347+0.3444
    25.07.20206.0903-0.0287
    24.07.20206.119+0.0735
    23.07.20206.0455+0.0633
    22.07.20205.9822-0.092
    21.07.20206.0742+0.2751
    20.07.20205.7991-0.3039
    19.07.20206.103-0.3419
    18.07.20206.4449+0.0233
    17.07.20206.4216+0.0273
    16.07.20206.3943+0.2408
    15.07.20206.1535-0.2126
    14.07.20206.3661+0.2113
    13.07.20206.1548+0.1765
    12.07.20205.9783-0.0032
    11.07.20205.9815-0.5507
    10.07.20206.5322+0.0398
    09.07.20206.4924+0.116
    08.07.20206.3764-0.367
    07.07.20206.7434-0.2183
    06.07.20206.9617
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 5.5688
    макс: 8.4305
    за квартал:
    6.8606
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    05.08.20206.9405+0.0148
    04.08.20206.9257+0.0377
    03.08.20206.888-0.1536
    02.08.20207.0416+0.0434
    01.08.20206.9982+0.1115
    31.07.20206.8867-0.0035
    30.07.20206.8902-0.0316
    29.07.20206.9218-0.0962
    28.07.20207.018+0.0155
    27.07.20207.0025+0.5678
    26.07.20206.4347+0.3444
    25.07.20206.0903-0.0287
    24.07.20206.119+0.0735
    23.07.20206.0455+0.0633
    22.07.20205.9822-0.092
    21.07.20206.0742+0.2751
    20.07.20205.7991-0.3039
    19.07.20206.103-0.3419
    18.07.20206.4449+0.0233
    17.07.20206.4216+0.0273
    16.07.20206.3943+0.2408
    15.07.20206.1535-0.2126
    14.07.20206.3661+0.2113
    13.07.20206.1548+0.1765
    12.07.20205.9783-0.0032
    11.07.20205.9815-0.5507
    10.07.20206.5322+0.0398
    09.07.20206.4924+0.116
    08.07.20206.3764-0.367
    07.07.20206.7434-0.2183
    06.07.20206.9617-0.0646
    05.07.20207.0263+0.0231
    04.07.20207.0032-0.0822
    03.07.20207.0854-0.1303
    02.07.20207.2157+0.0419
    01.07.20207.1738-0.1159
    30.06.20207.2897-0.1272
    29.06.20207.4169+0.0042
    28.06.20207.4127+0.3371
    27.06.20207.0756+0.1762
    26.06.20206.8994+0.179
    25.06.20206.7204+0.2924
    24.06.20206.428+0.0218
    23.06.20206.4062+0.0718
    22.06.20206.3344+0.1234
    21.06.20206.211-0.0457
    20.06.20206.2567+0.0934
    19.06.20206.1633+0.2484
    18.06.20205.9149-0.263
    17.06.20206.1779-0.0898
    16.06.20206.2677-0.127
    15.06.20206.3947+0.4424
    14.06.20205.9523-0.0502
    13.06.20206.0025-0.0374
    12.06.20206.0399+0.322
    11.06.20205.7179+0.1491
    10.06.20205.5688-0.0111
    09.06.20205.5799-0.0111
    08.06.20205.591-0.4361
    07.06.20206.0271-0.1913
    06.06.20206.2184+0.1808
    05.06.20206.0376-0.2714
    04.06.20206.309+0.022
    03.06.20206.287-0.365
    02.06.20206.652-0.0016
    01.06.20206.6536+0.0908
    31.05.20206.5628-0.2537
    30.05.20206.8165-0.0905
    29.05.20206.907-0.1615
    28.05.20207.0685+0.2036
    27.05.20206.8649-0.046
    26.05.20206.9109-0.0372
    25.05.20206.9481-0.0068
    24.05.20206.9549-0.0246
    23.05.20206.9795+0.047
    22.05.20206.9325-0.4013
    21.05.20207.3338-0.2956
    20.05.20207.6294-0.0863
    19.05.20207.7157-0.0194
    18.05.20207.7351+0.1637
    17.05.20207.5714-0.0592
    16.05.20207.6306-0.0929
    15.05.20207.7235+0.0396
    14.05.20207.6839-0.1604
    13.05.20207.8443-0.3106
    12.05.20208.1549-0.2756
    11.05.20208.4305+0.2531
    10.05.20208.1774+1.0364
    09.05.20207.141-0.1306
    08.05.20207.2716-0.2311
    07.05.20207.5027

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот