Курс австралийского доллара к Aion
Обновлено: 06.12.2019 18:20:02
| = | ||
| Калькулятор AUD - AION / Обратный расчет: курс Aion к австралийскому доллару | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса австралийского доллара относительно aion, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.7264макс: 10.7588за сутки:
10.4829 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 06.12 18:20 10.4829 +0.0233 06.12 18:10 10.4596 +0.0175 06.12 18:00 10.4421 -0.0343 06.12 17:50 10.4764 +0.029 06.12 17:40 10.4474 -0.0063 06.12 17:30 10.4537 -0.0294 06.12 17:20 10.4831 -0.0041 06.12 17:10 10.4872 +0.0207 06.12 17:00 10.4665 +0.0098 06.12 16:50 10.4567 -0.0478 06.12 16:40 10.5045 -0.012 06.12 16:30 10.5165 +0.033 06.12 16:20 10.4835 +0.007 06.12 16:10 10.4765 -0.0091 06.12 16:00 10.4856 +0.0328 06.12 15:50 10.4528 -0.0147 06.12 15:40 10.4675 -0.0134 06.12 15:30 10.4809 -0.0186 06.12 15:20 10.4995 +0.0104 06.12 15:10 10.4891 +0.0517 06.12 15:00 10.4374 -0.0595 06.12 14:50 10.4969 -0.0355 06.12 14:40 10.5324 -0.0398 06.12 14:30 10.5722 -0.0093 06.12 14:20 10.5815 -0.0159 06.12 14:10 10.5974 -0.0118 06.12 14:00 10.6092 -0.1003 06.12 13:50 10.7095 -0.0493 06.12 13:40 10.7588 +0.0474 06.12 13:30 10.7114 +0.0329 06.12 13:20 10.6785 +0.0152 06.12 13:10 10.6633 -0.0391 06.12 13:00 10.7024 +0.0956 06.12 12:50 10.6068 -0.099 06.12 12:40 10.7058 +0.0158 06.12 12:30 10.69 -0.0112 06.12 12:20 10.7012 +0.017 06.12 12:10 10.6842 +0.0389 06.12 12:00 10.6453 +0.0495 06.12 11:50 10.5958 -0.0118 06.12 11:40 10.6076 +0.0669 06.12 11:30 10.5407 -0.0084 06.12 11:20 10.5491 -0.0041 06.12 11:10 10.5532 +0.0154 06.12 11:00 10.5378 -0.0204 06.12 10:50 10.5582 -0.0601 06.12 10:40 10.6183 -0.0278 06.12 10:30 10.6461 -0.0322 06.12 10:20 10.6783 -0.0251 06.12 10:10 10.7034 -0.0285 06.12 10:00 10.7319 +0.0664 06.12 09:50 10.6655 +0.0334 06.12 09:40 10.6321 -0.0016 06.12 09:30 10.6337 -0.0088 06.12 09:20 10.6425 +0.002 06.12 09:10 10.6405 +0.0585 06.12 09:00 10.582 +0.0398 06.12 08:50 10.5422 +0.0012 06.12 08:40 10.541 +0.0269 06.12 08:30 10.5141 +0.0219 06.12 08:20 10.4922 -0.0048 06.12 08:10 10.497 +0.0376 06.12 08:00 10.4594 -0.0148 06.12 07:50 10.4742 -0.0021 06.12 07:40 10.4763 -0.001 06.12 07:30 10.4773 +0.0452 06.12 07:20 10.4321 -0.0075 06.12 07:10 10.4396 -0.0025 06.12 07:00 10.4421 -0.0064 06.12 06:50 10.4485 +0.0614 06.12 06:40 10.3871 +0.0394 06.12 06:30 10.3477 -0.0147 06.12 06:20 10.3624 +0.0271 06.12 06:10 10.3353 +0.036 06.12 06:00 10.2993 +0.0117 06.12 05:50 10.2876 -0.0391 06.12 05:40 10.3267 -0.0268 06.12 05:30 10.3535 +0.0719 06.12 05:20 10.2816 +0.0354 06.12 05:10 10.2462 -0.0104 06.12 05:00 10.2566 +0.0485 06.12 04:50 10.2081 -0.0194 06.12 04:40 10.2275 +0.0599 06.12 04:30 10.1676 +0.0314 06.12 04:20 10.1362 -0.013 06.12 04:10 10.1492 -0.0762 06.12 04:00 10.2254 +0.0145 06.12 03:50 10.2109 +0.0641 06.12 03:40 10.1468 -0.0378 06.12 03:30 10.1846 +0.0313 06.12 03:20 10.1533 -0.0179 06.12 03:10 10.1712 -0.0031 06.12 03:00 10.1743 +0.0869 06.12 02:50 10.0874 -0.0233 06.12 02:40 10.1107 -0.0263 06.12 02:30 10.137 +0.0585 06.12 02:20 10.0785 +0.1554 06.12 02:10 9.9231 +0.0764 06.12 02:00 9.8467 +0.04 06.12 01:50 9.8067 -0.2152 06.12 01:40 10.0219 +0.0839 06.12 01:30 9.938 +0.0588 06.12 01:20 9.8792 -0.1019 06.12 01:10 9.9811 +0.0366 06.12 01:00 9.9445 -0.0988 06.12 00:50 10.0433 +0.0179 06.12 00:40 10.0254 +0.1991 06.12 00:30 9.8263 +0.0531 06.12 00:20 9.7732 +0.0468 06.12 00:10 9.7264 -0.1541 06.12 00:00 9.8805 +0.0858 05.12 23:50 9.7947 -0.0736 05.12 23:40 9.8683 +0.0984 05.12 23:30 9.7699 +0.043 05.12 23:20 9.7269 -0.2817 05.12 23:10 10.0086 -0.068 05.12 23:00 10.0766 -0.0095 05.12 22:50 10.0861 -0.053 05.12 22:40 10.1391 -0.0653 05.12 22:30 10.2044 -0.0315 05.12 22:20 10.2359 +0.1007 05.12 22:10 10.1352 -0.0127 05.12 22:00 10.1479 -0.0477 05.12 21:50 10.1956 -0.0176 05.12 21:40 10.2132 -0.02 05.12 21:30 10.2332 +0.0924 05.12 21:20 10.1408 -0.035 05.12 21:10 10.1758 +0.0209 05.12 21:00 10.1549 -0.0026 05.12 20:50 10.1575 -0.0154 05.12 20:40 10.1729 -0.1382 05.12 20:30 10.3111 +0.0147 05.12 20:20 10.2964 -0.0002 05.12 20:10 10.2966 +0.0272 05.12 20:00 10.2694 -0.0084 05.12 19:50 10.2778 +0.0387 05.12 19:40 10.2391 -0.0161 05.12 19:30 10.2552 +0.0649 05.12 19:20 10.1903 +0.018 05.12 19:10 10.1723 -0.0104 05.12 19:00 10.1827 -0.0277 05.12 18:50 10.2104 +0.0373 05.12 18:40 10.1731 -0.0085 05.12 18:30 10.1816 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.7264макс: 11.3417за неделю:
10.4829 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- +0.0175 06.12 18:00 10.4421 +0.0207 06.12 17:00 10.4665 -0.0091 06.12 16:00 10.4856 +0.0517 06.12 15:00 10.4374 -0.0118 06.12 14:00 10.6092 -0.0391 06.12 13:00 10.7024 +0.0389 06.12 12:00 10.6453 +0.0154 06.12 11:00 10.5378 -0.0285 06.12 10:00 10.7319 +0.0585 06.12 09:00 10.582 +0.0376 06.12 08:00 10.4594 -0.0025 06.12 07:00 10.4421 +0.036 06.12 06:00 10.2993 -0.0104 06.12 05:00 10.2566 -0.0762 06.12 04:00 10.2254 -0.0031 06.12 03:00 10.1743 +0.0764 06.12 02:00 9.8467 +0.0366 06.12 01:00 9.9445 -0.1541 06.12 00:00 9.8805 -0.068 05.12 23:00 10.0766 -0.0127 05.12 22:00 10.1479 +0.0209 05.12 21:00 10.1549 +0.0272 05.12 20:00 10.2694 -0.0104 05.12 19:00 10.1827 +0.0703 05.12 18:00 10.1068 -0.0938 05.12 17:00 10.3641 +0.0328 05.12 16:00 10.2054 -0.0162 05.12 15:00 10.3725 +0.0411 05.12 14:00 10.45 +0.0237 05.12 13:00 10.4339 -0.0436 05.12 12:00 10.5257 -0.032 05.12 11:00 10.6003 -0.0014 05.12 10:00 10.5965 +0.027 05.12 09:00 10.6681 -0.015 05.12 08:00 10.737 +0.0046 05.12 07:00 10.6515 +0.0054 05.12 06:00 10.6269 +0.0282 05.12 05:00 10.6043 -0.0705 05.12 04:00 10.6809 -0.0411 05.12 03:00 10.6365 -0.0805 05.12 02:00 10.6215 +0.0042 05.12 01:00 10.6784 +0.0031 05.12 00:00 10.6529 -0.0086 04.12 23:00 10.2969 -0.0524 04.12 22:00 10.3128 -0.0684 04.12 21:00 10.3739 -0.031 04.12 20:00 10.3792 +0.0627 04.12 19:00 10.2539 -0.0446 04.12 18:00 10.3704 -0.0726 04.12 17:00 10.364 -0.0164 04.12 16:00 10.5145 -0.0014 04.12 15:00 10.4925 +0.0081 04.12 14:00 10.4453 -0.0185 04.12 13:00 10.4469 -0.0199 04.12 12:00 10.5284 -0.0201 04.12 11:00 10.5602 +0.0503 04.12 10:00 10.7168 -0.0242 04.12 09:00 10.763 -0.0047 04.12 08:00 10.6333 +0.0036 04.12 07:00 10.5751 +0.0349 04.12 06:00 10.5043 +0.0008 04.12 05:00 10.5346 -0.0384 04.12 04:00 10.7145 +0.0467 04.12 03:00 10.3669 -0.0404 04.12 02:00 10.3733 -0.0038 04.12 01:00 10.4171 -0.022 04.12 00:00 10.4629 -0.0518 03.12 23:00 10.4105 +0.0219 03.12 22:00 10.2811 -0.0128 03.12 21:00 10.2924 -0.0186 03.12 20:00 10.2519 +0.0113 03.12 19:00 10.3305 +0.0202 03.12 18:00 10.2982 -0.0632 03.12 17:00 10.361 -0.0078 03.12 16:00 10.312 -0.0077 03.12 15:00 10.373 -0.1146 03.12 14:00 10.4401 -0.0006 03.12 13:00 10.4441 -0.0003 03.12 12:00 10.3779 +0.0165 03.12 11:00 10.3132 +0.0223 03.12 10:00 10.3174 +0.0343 03.12 09:00 10.2748 -0.1224 03.12 08:00 11.2783 -0.0976 03.12 07:00 11.3091 -0.0773 03.12 06:00 11.1573 +0.0492 03.12 05:00 11.1055 +0.0508 03.12 04:00 11.0817 -0.0576 03.12 03:00 11.2546 +0.0565 03.12 02:00 11.1717 +0.0341 03.12 01:00 11.3417 +0.0749 03.12 00:00 10.6489 -0.1144 02.12 23:00 10.5292 -0.0254 02.12 22:00 10.4869 +0.0328 02.12 21:00 10.2577 -0.0238 02.12 20:00 10.454 +0.0864 02.12 19:00 10.2401 +0.1556 02.12 18:00 10.6196 -0.0079 02.12 17:00 10.3785 +0.0091 02.12 16:00 10.2542 +0.0301 02.12 15:00 10.1444 +0.0221 02.12 14:00 10.1401 +0.0821 02.12 13:00 10.0104 +0.0525 02.12 12:00 10.042 +0.0584 02.12 11:00 10.0426 -0.0284 02.12 10:00 10.2966 +0.1501 02.12 09:00 10.025 -0.2671 02.12 08:00 10.0345 +0.0145 02.12 07:00 9.9595 -0.0854 02.12 06:00 9.8048 -0.0211 02.12 05:00 9.8445 +0.0207 02.12 04:00 9.8228 -0.0941 02.12 03:00 9.8747 -0.0252 02.12 02:00 9.8085 +0.0177 02.12 01:00 9.798 +0.0411 02.12 00:00 9.8223 -0.0253 01.12 23:00 9.9175 -0.0467 01.12 22:00 10.0898 +0.0201 01.12 21:00 9.9514 +0.0535 01.12 20:00 10.7489 -0.1014 01.12 19:00 9.9809 -0.8792 01.12 18:00 10.7448 +0.0284 01.12 17:00 9.9663 +0.0444 01.12 16:00 10.1309 -0.4309 01.12 15:00 10.4463 -0.0327 01.12 14:00 10.342 +0.0211 01.12 13:00 10.192 -0.0827 01.12 12:00 10.2933 +0.0456 01.12 11:00 10.0847 -0.049 01.12 10:00 10.1656 -0.0454 01.12 09:00 10.0842 +0.0051 01.12 08:00 10.0629 +0.0547 01.12 07:00 10.2524 +0.0026 01.12 06:00 10.1666 +0.0091 01.12 05:00 10.1422 -0.0137 01.12 04:00 9.9015 +0.0305 01.12 03:00 10.4593 +0.0393 01.12 02:00 10.538 -0.0018 01.12 01:00 10.5242 -0.0319 01.12 00:00 10.6176 +0.0134 30.11 23:00 10.573 -0.1839 30.11 22:00 10.7064 -0.0783 30.11 21:00 10.5853 -0.0062 30.11 20:00 10.5674 -0.08 30.11 19:00 10.6026 +0.0394 30.11 18:00 10.4969 -0.0414 30.11 17:00 10.3591 -0.0396 30.11 16:00 10.288 -0.0622 30.11 15:00 10.2751 +0.0047 30.11 14:00 10.1968 -0.0601 30.11 13:00 10.1731 +0.0721 30.11 12:00 10.0858 +0.0314 30.11 11:00 10.1315 +0.0317 30.11 10:00 9.9747 +0.0897 30.11 09:00 10.0652 -0.0447 30.11 08:00 9.9293 -0.0805 30.11 07:00 10.1442 +0.0156 30.11 06:00 10.0942 +0.0539 30.11 05:00 10.0781 +0.0252 30.11 04:00 10.0079 -0.0172 30.11 03:00 10.0466 -0.0258 30.11 02:00 10.0884 +0.0025 30.11 01:00 10.2172 -0.0263 30.11 00:00 10.1815 +0.0264 29.11 23:00 10.0393 -0.0113 29.11 22:00 10.1872 -0.0781 29.11 21:00 9.9833 -0.0456 29.11 20:00 10.1477 -0.0107 29.11 19:00 10.2561 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 7.4201макс: 11.3562за месяц:
Таблица изменений курса австралийского доллара : показать10.4829 Дата Курс +/- 05.12.2019 10.34 -0.1728 04.12.2019 10.5128 -0.0058 03.12.2019 10.5186 +0.2231 02.12.2019 10.2955 +0.1943 01.12.2019 10.1012 -0.1753 30.11.2019 10.2765 +0.051 29.11.2019 10.2255 -0.2237 28.11.2019 10.4492 -0.1582 27.11.2019 10.6074 -0.1198 26.11.2019 10.7272 -0.629 25.11.2019 11.3562 +0.2433 24.11.2019 11.1129 +0.3848 23.11.2019 10.7281 +0.0957 22.11.2019 10.6324 +1.2893 21.11.2019 9.3431 +1.217 20.11.2019 8.1261 +0.0299 19.11.2019 8.0962 +0.4358 18.11.2019 7.6604 +0.1128 17.11.2019 7.5476 -0.3145 16.11.2019 7.8621 +0.2435 15.11.2019 7.6186 -0.0367 14.11.2019 7.6553 +0.2352 13.11.2019 7.4201 -0.5376 12.11.2019 7.9577 -0.0666 11.11.2019 8.0243 +0.1686 10.11.2019 7.8557 -0.1858 09.11.2019 8.0415 +0.1599 08.11.2019 7.8816 +0.1495 07.11.2019 7.7321 +0.005 06.11.2019 7.7271 +0.0707 05.11.2019 7.6564 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 05.12.2019 10.34 -0.1728 04.12.2019 10.5128 -0.0058 03.12.2019 10.5186 +0.2231 02.12.2019 10.2955 +0.1943 01.12.2019 10.1012 -0.1753 30.11.2019 10.2765 +0.051 29.11.2019 10.2255 -0.2237 28.11.2019 10.4492 -0.1582 27.11.2019 10.6074 -0.1198 26.11.2019 10.7272 -0.629 25.11.2019 11.3562 +0.2433 24.11.2019 11.1129 +0.3848 23.11.2019 10.7281 +0.0957 22.11.2019 10.6324 +1.2893 21.11.2019 9.3431 +1.217 20.11.2019 8.1261 +0.0299 19.11.2019 8.0962 +0.4358 18.11.2019 7.6604 +0.1128 17.11.2019 7.5476 -0.3145 16.11.2019 7.8621 +0.2435 15.11.2019 7.6186 -0.0367 14.11.2019 7.6553 +0.2352 13.11.2019 7.4201 -0.5376 12.11.2019 7.9577 -0.0666 11.11.2019 8.0243 +0.1686 10.11.2019 7.8557 -0.1858 09.11.2019 8.0415 +0.1599 08.11.2019 7.8816 +0.1495 07.11.2019 7.7321 +0.005 06.11.2019 7.7271 +0.0707 05.11.2019 7.6564 +0.1346 04.11.2019 7.5218 +0.0014 03.11.2019 7.5204 -0.765 02.11.2019 8.2854 -0.4488 01.11.2019 8.7342 +0.1357 31.10.2019 8.5985 +0.0058 30.10.2019 8.5927 -0.379 29.10.2019 8.9717 +0.1061 28.10.2019 8.8656 -0.423 27.10.2019 9.2886 -0.17 26.10.2019 9.4586 -0.6771 25.10.2019 10.1357 -0.2158 24.10.2019 10.3515 +0.1896 23.10.2019 10.1619 +0.4117 22.10.2019 9.7502 -0.0474 21.10.2019 9.7976 -0.6588 20.10.2019 10.4564 -0.1922 19.10.2019 10.6486 -0.0146 18.10.2019 10.6632 +0.301 17.10.2019 10.3622 +0.2528 16.10.2019 10.1094 +0.2246 15.10.2019 9.8848 +0.0954 14.10.2019 9.7894 -0.1457 13.10.2019 9.9351 +0.2271 12.10.2019 9.708 -0.0157 11.10.2019 9.7237 +0.2658 10.10.2019 9.4579 +0.638 09.10.2019 8.8199 -0.0739 08.10.2019 8.8938 -0.4172 07.10.2019 9.311 -0.4593 06.10.2019 9.7703 +0.3444 05.10.2019 9.4259 +0.0981 04.10.2019 9.3278 -0.1072 03.10.2019 9.435 -0.4639 02.10.2019 9.8989 -0.3449 01.10.2019 10.2438 -0.2773 30.09.2019 10.5211 +0.2185 29.09.2019 10.3026 +0.4712 28.09.2019 9.8314 -0.5368 27.09.2019 10.3682 -0.0204 26.09.2019 10.3886 -0.4401 25.09.2019 10.8287 +1.0044 24.09.2019 9.8243 +0.9669 23.09.2019 8.8574 +0.1129 22.09.2019 8.7445 +0.2508 21.09.2019 8.4937 +0.1166 20.09.2019 8.3771 -0.3561 19.09.2019 8.7332 +0.0432 18.09.2019 8.69 -0.3654 17.09.2019 9.0554 +0.607 16.09.2019 8.4484 -0.8387 15.09.2019 9.2871 +0.2264 14.09.2019 9.0607 -0.0655 13.09.2019 9.1262 -0.2436 12.09.2019 9.3698 +0.2855 11.09.2019 9.0843 +0.0008 10.09.2019 9.0835 -0.2532 09.09.2019 9.3367 +0.1966 08.09.2019 9.1401 -0.2789 07.09.2019 9.419 +9.419 06.09.2019 0
Идёт загрузка...