Меню сайта
Курс криптовалют к популярным фиатным валютам
» Австралийский доллар » Aion »

Курс австралийского доллара к Aion

Обновлено: 20.10.2018 09:10:01

=
Калькулятор AUD - AION / Обратный расчет: курс Aion к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно aion, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6453
    макс: 1.7039
    за сутки:
    1.6755

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.10 09:101.6755-0.001
    20.10 09:001.6765+0.0004
    20.10 08:501.6761+0.0101
    20.10 08:401.666-0.0073
    20.10 08:301.6733+0.0043
    20.10 08:201.669+0.001
    20.10 08:101.668+0.0024
    20.10 08:001.6656+0.0024
    20.10 07:501.6632-0.0017
    20.10 07:401.6649+0.0137
    20.10 07:301.6512-0.0099
    20.10 07:201.6611+0.0083
    20.10 07:101.6528-0.0006
    20.10 07:001.6534+0.0017
    20.10 06:501.6517-0.003
    20.10 06:401.6547+0.0032
    20.10 06:301.6515-0.0053
    20.10 06:201.6568+0.0085
    20.10 06:101.6483+0.0026
    20.10 06:001.6457-0.0062
    20.10 05:501.6519+0.0019
    20.10 05:401.65-0.0023
    20.10 05:301.6523+0.007
    20.10 05:201.6453-0.0035
    20.10 05:101.6488-0.0299
    20.10 05:001.6787-0.0027
    20.10 04:501.6814+0.0011
    20.10 04:401.6803-0.0007
    20.10 04:301.681-0.002
    20.10 04:201.683-0.0029
    20.10 04:101.6859-0.0036
    20.10 04:001.6895+0.0024
    20.10 03:501.6871+0.0049
    20.10 03:401.6822+0.0021
    20.10 03:301.6801+0.0115
    20.10 03:201.6686-0.0073
    20.10 03:101.6759+0.0079
    20.10 03:001.668+0.0031
    20.10 02:501.6649-0.0048
    20.10 02:401.6697+0.0049
    20.10 02:301.6648-0.0049
    20.10 02:201.6697-0.0028
    20.10 02:101.6725+0.007
    20.10 02:001.6655-0.0045
    20.10 01:501.67-0.0027
    20.10 01:401.6727+0.0069
    20.10 01:301.6658+0.0029
    20.10 01:201.6629-0.0099
    20.10 01:101.6728+0.0038
    20.10 01:001.669-0.0064
    20.10 00:501.6754+0.0151
    20.10 00:401.6603+0.0049
    20.10 00:301.6554+0.0025
    20.10 00:201.6529-0.0114
    20.10 00:101.6643-0.0075
    20.10 00:001.6718-0.0113
    19.10 23:501.6831+0.0026
    19.10 23:401.6805-0.0068
    19.10 23:301.6873-0.0128
    19.10 23:201.7001+0.004
    19.10 23:101.6961-0.001
    19.10 23:001.6971+0.0029
    19.10 22:501.6942-0.0055
    19.10 22:401.6997-0.0042
    19.10 22:301.7039+0.0126
    19.10 22:201.6913+0.0008
    19.10 22:101.6905+0.0019
    19.10 22:001.6886+0.005
    19.10 21:501.6836-0.0018
    19.10 21:401.6854+0.0027
    19.10 21:301.6827-0.0031
    19.10 21:201.6858-0.0068
    19.10 21:101.6926+0.0038
    19.10 21:001.6888+0.0029
    19.10 20:501.6859-0.0023
    19.10 20:401.6882+0.0008
    19.10 20:301.6874+0.0049
    19.10 20:201.6825+0.0011
    19.10 20:101.6814-0.007
    19.10 20:001.6884+0.0021
    19.10 19:501.6863+0.0019
    19.10 19:401.6844+0.0008
    19.10 19:301.6836-0.0085
    19.10 19:201.6921-0.0031
    19.10 19:101.6952+0.0097
    19.10 19:001.6855-0.0004
    19.10 18:501.6859+0.0005
    19.10 18:401.6854-0.004
    19.10 18:301.6894-0.0015
    19.10 18:201.6909+0.0043
    19.10 18:101.6866-0.0015
    19.10 18:001.6881-0.0053
    19.10 17:501.6934+0.0055
    19.10 17:401.6879-0.0032
    19.10 17:301.6911+0.0163
    19.10 17:201.6748-0.0028
    19.10 17:101.6776-0.0082
    19.10 17:001.6858+0.0032
    19.10 16:501.6826-0.0085
    19.10 16:401.6911+0.0027
    19.10 16:301.6884-0.008
    19.10 16:201.6964-0.0016
    19.10 16:101.698+0.0001
    19.10 16:001.6979-0.0017
    19.10 15:501.6996-0.0039
    19.10 15:401.7035+0.0048
    19.10 15:301.6987+0.0001
    19.10 15:201.6986+0.0085
    19.10 15:101.6901-0.0097
    19.10 15:001.6998+0.0005
    19.10 14:501.6993+0.0152
    19.10 14:401.6841+0.001
    19.10 14:301.6831+0.0024
    19.10 14:201.6807-0.0054
    19.10 14:101.6861-0.0149
    19.10 14:001.701+0.0045
    19.10 13:501.6965+0.0029
    19.10 13:401.6936-0.0002
    19.10 13:301.6938-0.0007
    19.10 13:201.6945-0.0056
    19.10 13:101.7001+0.0103
    19.10 13:001.6898-0.0054
    19.10 12:501.6952-0.0017
    19.10 12:401.6969+0.0044
    19.10 12:301.6925-0.0047
    19.10 12:201.6972+0.0009
    19.10 12:101.6963+0.0046
    19.10 12:001.6917-0.0084
    19.10 10:501.7001-0.0002
    19.10 10:401.7003-0.0015
    19.10 10:301.7018+0.0041
    19.10 10:201.6977-0.0043
    19.10 10:101.702+0.001
    19.10 10:001.701+0.0025
    19.10 09:501.6985-0.0026
    19.10 09:401.7011-0.0005
    19.10 09:301.7016+0.0015
    19.10 09:201.7001+0.0026
    19.10 09:101.6975
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5054
    макс: 1.876
    за неделю:
    1.6755

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.001
    20.10 09:001.6765+0.0024
    20.10 08:001.6656-0.0006
    20.10 07:001.6534+0.0026
    20.10 06:001.6457-0.0299
    20.10 05:001.6787-0.0036
    20.10 04:001.6895+0.0079
    20.10 03:001.668+0.007
    20.10 02:001.6655+0.0038
    20.10 01:001.669-0.0075
    20.10 00:001.6718-0.001
    19.10 23:001.6971+0.0019
    19.10 22:001.6886+0.0038
    19.10 21:001.6888-0.007
    19.10 20:001.6884+0.0097
    19.10 19:001.6855-0.0015
    19.10 18:001.6881-0.0082
    19.10 17:001.6858+0.0001
    19.10 16:001.6979-0.0097
    19.10 15:001.6998-0.0149
    19.10 14:001.701+0.0103
    19.10 13:001.6898+0.0046
    19.10 12:001.6917+0.001
    19.10 10:001.701+0.0042
    19.10 09:001.6933+0.0014
    19.10 08:001.6848-0.0014
    19.10 07:001.7008+0.0045
    19.10 06:001.6798-0.0093
    19.10 05:001.6809-0.007
    19.10 03:001.6728-0.0221
    19.10 02:001.708+0.0134
    19.10 01:001.6984-0.0015
    19.10 00:001.673-0.0011
    18.10 23:001.6727+0.0039
    18.10 22:001.6779+0.0134
    18.10 21:001.6587+0.0057
    18.10 20:001.6166+0.0003
    18.10 19:001.6194+0.0061
    18.10 18:001.6167-0.0068
    18.10 17:001.6103+0.0017
    18.10 16:001.6195-0.0067
    18.10 15:001.6298-0.0025
    18.10 14:001.626+0.0039
    18.10 13:001.6157-0.0033
    18.10 12:001.6233-0.0007
    18.10 11:001.6245-0.0091
    18.10 10:001.6106+0.0019
    18.10 09:001.6116+0.0145
    18.10 08:001.61-0.0032
    18.10 07:001.6128-0.0031
    18.10 06:001.6155+0.0021
    18.10 05:001.6195-0.0055
    18.10 04:001.6245-0.0113
    18.10 03:001.6419+0.0067
    18.10 02:001.6359+0.0013
    18.10 01:001.6318-0.0099
    18.10 00:001.6457+0.011
    17.10 23:001.645-0.0028
    17.10 22:001.6579+0.0045
    17.10 21:001.6438+0.0066
    17.10 20:001.6392-0.0092
    17.10 19:001.633+0.0073
    17.10 18:001.626-0.021
    17.10 17:001.6474+0.0025
    17.10 16:001.6235+0.0016
    17.10 15:001.643-0.0028
    17.10 14:001.6363+0.0052
    17.10 13:001.6458+0.0109
    17.10 12:001.6328-0.0083
    17.10 11:001.6289+0.0002
    17.10 10:001.6303+0.0037
    17.10 09:001.6335-0.0145
    17.10 08:001.6276-0.0065
    17.10 07:001.632+0.0044
    17.10 06:001.6306-0.008
    17.10 05:001.6258+0.0055
    17.10 04:001.6346-0.0042
    17.10 03:001.6449-0.0006
    17.10 02:001.6556+0.0119
    17.10 01:001.6512-0.0036
    17.10 00:001.6603+0.0023
    16.10 23:001.659-0.0013
    16.10 22:001.6514-0.0036
    16.10 21:001.66+0.0097
    16.10 20:001.6563+0.0175
    16.10 19:001.643+0.005
    16.10 18:001.6535+0.0002
    16.10 17:001.6613-0.007
    16.10 16:001.6581+0.0197
    16.10 15:001.6241-0.0076
    16.10 14:001.5994+0.0062
    16.10 13:001.6032-0.0072
    16.10 12:001.5974+0.0037
    16.10 11:001.5824+0.0046
    16.10 10:001.5719-0.0136
    16.10 09:001.5637-0.0042
    16.10 08:001.6152+0.0136
    16.10 07:001.6086-0.0034
    16.10 06:001.6063+0.0019
    16.10 05:001.6141+0.004
    16.10 04:001.605-0.0025
    16.10 03:001.5712-0.0051
    16.10 02:001.5842-0.0171
    16.10 01:001.6327-0.005
    16.10 00:001.6136-0.0033
    15.10 23:001.6192+0.0034
    15.10 22:001.5991-0.0138
    15.10 21:001.588+0.0224
    15.10 20:001.5332+0.0145
    15.10 19:001.5236-0.0049
    15.10 18:001.5668+0.0034
    15.10 17:001.5558+0.0054
    15.10 16:001.5673-0.0152
    15.10 15:001.606+0.0106
    15.10 14:001.5932-0.0373
    15.10 13:001.6481+0.004
    15.10 12:001.6403+0.0098
    15.10 11:001.6329-0.0382
    15.10 10:001.6246-0.0069
    15.10 09:001.6272+0.0025
    15.10 08:001.7082-0.003
    15.10 07:001.6947-0.0074
    15.10 06:001.7062+0.0089
    15.10 05:001.6935-0.0069
    15.10 04:001.6982+0.0756
    15.10 03:001.6557+0.0176
    15.10 02:001.6028-0.0058
    15.10 01:001.6296+0.0133
    15.10 00:001.6169+0.0014
    14.10 23:001.5738-0.0049
    14.10 22:001.5639+0.0022
    14.10 21:001.575-0.0149
    14.10 20:001.5852-0.0083
    14.10 19:001.5523-0.0207
    14.10 18:001.5576-0.0069
    14.10 17:001.5203+0.0013
    14.10 16:001.5054-0.0554
    14.10 15:001.5333-0.0115
    14.10 14:001.5683+0.0059
    14.10 13:001.5913-0.0189
    14.10 12:001.5839-0.002
    14.10 11:001.5881+0.0055
    14.10 10:001.5326+0.0006
    14.10 09:001.5315-0.0148
    14.10 08:001.5603+0.0035
    14.10 07:001.5395-0.0152
    14.10 06:001.589-0.042
    14.10 05:001.5678-0.0323
    14.10 04:001.6065-0.0053
    14.10 03:001.5904+0.0165
    14.10 02:001.5856+0.0073
    14.10 01:001.6135-0.0011
    14.10 00:001.6196-0.0141
    13.10 23:001.6167+0.0034
    13.10 22:001.5778+0.0019
    13.10 21:001.5628-0.0332
    13.10 20:001.5518-0.0532
    13.10 19:001.6355-0.013
    13.10 18:001.6576-0.0054
    13.10 17:001.7102-0.0081
    13.10 16:001.6901+0.0064
    13.10 15:001.853-0.004
    13.10 14:001.8574-0.0038
    13.10 13:001.8561-0.0003
    13.10 12:001.8579-0.0108
    13.10 11:001.876-0.0041
    13.10 10:001.8742
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.5054
    макс: 1.876
    за месяц:
    1.6755
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.10.20181.6898+0.0532
    18.10.20181.6366+0.0027
    17.10.20181.6339+0.0069
    16.10.20181.627+0.0062
    15.10.20181.6208+0.0525
    14.10.20181.5683-0.1692
    13.10.20181.7375-0.1167
    12.10.20181.8542+0.0438
    11.10.20181.8104+0.193
    10.10.20181.6174+0.0254
    09.10.20181.592-0.0327
    08.10.20181.6247+0.0124
    07.10.20181.6123+0.0124
    06.10.20181.5999-0.0242
    05.10.20181.6241-0.064
    04.10.20181.6881-0.0601
    03.10.20181.7482+0.0712
    02.10.20181.677-0.0378
    01.10.20181.7148-0.0244
    30.09.20181.7392-0.0105
    29.09.20181.7497+0.0538
    28.09.20181.6959-0.0445
    27.09.20181.7404-0.0317
    26.09.20181.7721+0.0127
    25.09.20181.7594+0.1779
    24.09.20181.5815+0.0086
    23.09.20181.5729-0.0215
    22.09.20181.5944+0.0248
    21.09.20181.5696-0.1032
    20.09.20181.6728-0.0749
    19.09.20181.7477
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.82309
    макс: 2.0375
    за квартал:
    1.6755
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.10.20181.6898+0.0532
    18.10.20181.6366+0.0027
    17.10.20181.6339+0.0069
    16.10.20181.627+0.0062
    15.10.20181.6208+0.0525
    14.10.20181.5683-0.1692
    13.10.20181.7375-0.1167
    12.10.20181.8542+0.0438
    11.10.20181.8104+0.193
    10.10.20181.6174+0.0254
    09.10.20181.592-0.0327
    08.10.20181.6247+0.0124
    07.10.20181.6123+0.0124
    06.10.20181.5999-0.0242
    05.10.20181.6241-0.064
    04.10.20181.6881-0.0601
    03.10.20181.7482+0.0712
    02.10.20181.677-0.0378
    01.10.20181.7148-0.0244
    30.09.20181.7392-0.0105
    29.09.20181.7497+0.0538
    28.09.20181.6959-0.0445
    27.09.20181.7404-0.0317
    26.09.20181.7721+0.0127
    25.09.20181.7594+0.1779
    24.09.20181.5815+0.0086
    23.09.20181.5729-0.0215
    22.09.20181.5944+0.0248
    21.09.20181.5696-0.1032
    20.09.20181.6728-0.0749
    19.09.20181.7477-0.0118
    18.09.20181.7595+0.0983
    17.09.20181.6612+0.0417
    16.09.20181.6195+0.026
    15.09.20181.5935-0.0669
    14.09.20181.6604+0.0027
    13.09.20181.6577-0.2021
    12.09.20181.8598+0.1364
    11.09.20181.7234+0.0714
    10.09.20181.652+0.0098
    09.09.20181.6422+0.0634
    08.09.20181.5788+0.016
    07.09.20181.5628-0.0607
    06.09.20181.6235+0.2775
    05.09.20181.346+0.1313
    04.09.20181.2147-0.0254
    03.09.20181.2401+0.0728
    02.09.20181.1673+0.0072
    01.09.20181.1601-0.0173
    31.08.20181.1774-0.0731
    30.08.20181.2505+0.0944
    29.08.20181.1561+0.0518
    28.08.20181.1043-0.0196
    27.08.20181.1239-0.0231
    26.08.20181.147-0.0471
    25.08.20181.1941-0.2097
    24.08.20181.4038-0.1626
    23.08.20181.5664+0.0176
    22.08.20181.5488+0.0168
    21.08.20181.532+0.072
    20.08.20181.46+0.0227
    19.08.20181.4373+0.0293
    18.08.20181.408-0.1564
    17.08.20181.5644-0.3246
    16.08.20181.889+0.0281
    15.08.20181.8609-0.1766
    14.08.20182.0375+0.2646
    13.08.20181.7729+0.06
    12.08.20181.7129+0.0599
    11.08.20181.653+0.2168
    10.08.20181.4362+0.0144
    09.08.20181.4218-0.0287
    08.08.20181.4505+0.1991
    07.08.20181.2514+0.0246
    06.08.20181.2268-0.0281
    05.08.20181.2549+0.0332
    04.08.20181.2217+0.0071
    03.08.20181.2146+0.0873
    02.08.20181.1273+0.0663
    01.08.20181.061+0.0661
    31.07.20180.9949+0.09176
    30.07.20180.90314+0.03019
    29.07.20180.87295+0.0084
    28.07.20180.86455-0.02866
    27.07.20180.89321+0.05145
    26.07.20180.84176-0.01109
    25.07.20180.85285-0.0467
    24.07.20180.89955+0.06953
    23.07.20180.83002+0.00693
    22.07.20180.82309-0.00605
    21.07.20180.82914

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2018
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия