Курсы криптовалют к Aion

1 2 3 4 5 »

0x 3.8261
ABBC Coin 1.1827
AdEx 2.0667
Aelf 0.98078
Aeternity 1.6123
Algorand 3.5261
Apollo Currency 0.009705
Aragon 28.4713
Ardor 0.62293
Ark 5.1165
Augur 198.42
Aurora 0.13553
Bancor 25.002
Basic Attention Token 2.4448
Beam 4.2635

Курс австралийского доллара к Aion

Обновлено: 06.08.2020 15:40:01


	=
Калькулятор AUD - AION / Обратный расчет: курс Aion к австралийскому доллару Обменять австралийский доллар на aion

Оценить!

Графики

Динамика изменения курса австралийского доллара относительно aion, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8228

макс: 7.0139

за сутки:

6.8606

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
06.08 15:40	6.8606	+0.0043
06.08 15:30	6.8563	-0.0106
06.08 15:20	6.8669	-0.0015
06.08 15:10	6.8684	-0.0023
06.08 15:00	6.8707	+0.0057
06.08 14:50	6.865	+0.0009
06.08 14:40	6.8641	-0.0087
06.08 14:30	6.8728	-0.0006
06.08 14:20	6.8734	+0.0003
06.08 14:10	6.8731	-0.0164
06.08 14:00	6.8895	+0.0033
06.08 13:50	6.8862	-0.0028
06.08 13:40	6.889	+0.0148
06.08 13:30	6.8742	-0.0258
06.08 13:20	6.9	+0.0185
06.08 13:10	6.8815	+0.0079
06.08 13:00	6.8736	+0.0121
06.08 12:50	6.8615	+0.0013
06.08 12:40	6.8602	+0.0072
06.08 12:30	6.853	+0.0283
06.08 12:20	6.8247	-0.0065
06.08 12:10	6.8312	+0.0084
06.08 12:00	6.8228	-0.027
06.08 11:50	6.8498	+0.0014
06.08 11:40	6.8484	-0.0056
06.08 11:30	6.854	-0.0062
06.08 11:20	6.8602	-0.0102
06.08 11:10	6.8704	+0.0037
06.08 11:00	6.8667	-0.0196
06.08 10:50	6.8863	+0.0226
06.08 10:40	6.8637	-0.0162
06.08 10:30	6.8799	-0.0014
06.08 10:20	6.8813	-0.0083
06.08 10:10	6.8896	-0.0055
06.08 10:00	6.8951	-0.0081
06.08 09:50	6.9032	+0.0066
06.08 09:40	6.8966	-0.0051
06.08 09:30	6.9017	-0.009
06.08 09:20	6.9107	-0.016
06.08 09:10	6.9267	-0.0112
06.08 09:00	6.9379	-0.0212
06.08 08:50	6.9591	-0.0182
06.08 08:40	6.9773	+0.0184
06.08 08:30	6.9589	+0.0022
06.08 08:20	6.9567	+0.0004
06.08 08:10	6.9563	-0.0049
06.08 08:00	6.9612	+0.0177
06.08 07:50	6.9435	-0.0001
06.08 07:40	6.9436	-0.0048
06.08 07:30	6.9484	+0.0094
06.08 07:20	6.939	-0.0157
06.08 07:10	6.9547	+0.0229
06.08 07:00	6.9318	+0.0094
06.08 06:50	6.9224	-0.0188
06.08 06:40	6.9412	+0.0169
06.08 06:30	6.9243	+0.0196
06.08 06:20	6.9047	-0.0065
06.08 06:10	6.9112	+0.0082
06.08 06:00	6.903	-0.0235
06.08 05:50	6.9265	-0.0171
06.08 05:40	6.9436	+0.0118
06.08 05:30	6.9318	-0.0072
06.08 05:20	6.939	+0.0119
06.08 05:10	6.9271	-0.0082
06.08 05:00	6.9353	-0.014
06.08 04:50	6.9493	+0.0244
06.08 04:40	6.9249	+0.0083
06.08 04:30	6.9166	-0.0143
06.08 04:20	6.9309	+0.0329
06.08 04:10	6.898	+0.008
06.08 04:00	6.89	+0.0116
06.08 03:50	6.8784	+0.0052
06.08 03:40	6.8732	-0.0148
06.08 03:30	6.888	+0.0134
06.08 03:20	6.8746	+0.0144
06.08 03:10	6.8602	+0.0217
06.08 03:00	6.8385	+0.0148
06.08 02:50	6.8237	-0.0624
06.08 02:40	6.8861	+0.0109
06.08 02:30	6.8752	-0.003
06.08 02:20	6.8782	-0.0204
06.08 02:10	6.8986	-0.0295
06.08 02:00	6.9281	-0.0015
06.08 01:50	6.9296	+0.0061
06.08 01:40	6.9235	-0.0085
06.08 01:30	6.932	+0.0059
06.08 01:20	6.9261	+0.0086
06.08 01:10	6.9175	+0.0111
06.08 01:00	6.9064	-0.0202
06.08 00:50	6.9266	+0.0035
06.08 00:40	6.9231	+0.0018
06.08 00:30	6.9213	+0.0062
06.08 00:20	6.9151	+0.0085
06.08 00:10	6.9066	+0.0222
06.08 00:00	6.8844	+0.0156
05.08 23:50	6.8688	+0.0027
05.08 23:40	6.8661	+0.0058
05.08 23:30	6.8603	-0.0003
05.08 23:20	6.8606	-0.0251
05.08 23:10	6.8857	+0.0024
05.08 23:00	6.8833	-0.0105
05.08 22:50	6.8938	-0.031
05.08 22:40	6.9248	+0.023
05.08 22:30	6.9018	+0.0164
05.08 22:20	6.8854	-0.0229
05.08 22:10	6.9083	+0.0166
05.08 22:00	6.8917	-0.0139
05.08 21:50	6.9056	+0.0236
05.08 21:40	6.882	-0.0061
05.08 21:30	6.8881	+0.0162
05.08 21:20	6.8719	-0.0258
05.08 21:10	6.8977	+0.0563
05.08 21:00	6.8414	-0.0195
05.08 20:50	6.8609	-0.0088
05.08 20:40	6.8697	-0.0148
05.08 20:30	6.8845	-0.017
05.08 20:20	6.9015	+0.0012
05.08 20:10	6.9003	-0.0573
05.08 20:00	6.9576	-0.0105
05.08 19:50	6.9681	-0.0073
05.08 19:40	6.9754	-0.002
05.08 19:30	6.9774	-0.0088
05.08 19:20	6.9862	-0.0187
05.08 19:10	7.0049	+0.0201
05.08 18:50	6.9848	-0.0112
05.08 18:40	6.996	+0.0044
05.08 18:30	6.9916	+0.0073
05.08 18:20	6.9843	-0.0072
05.08 18:10	6.9915	-0.0224
05.08 18:00	7.0139	+0.0207
05.08 17:50	6.9932	-0.0079
05.08 17:40	7.0011	+0.0103
05.08 17:30	6.9908	-0.0041
05.08 17:20	6.9949	+0.0158
05.08 17:10	6.9791	-0.0018
05.08 17:00	6.9809	-0.0122
05.08 16:50	6.9931	+0.0219
05.08 16:40	6.9712	+0.0676
05.08 16:30	6.9036	-0.0202
05.08 16:20	6.9238	+0.0196
05.08 16:10	6.9042	+0.0055
05.08 16:00	6.8987	+0.0017
05.08 15:50	6.897	-0.0429
05.08 15:40	6.9399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7238

макс: 7.3198

за неделю:

6.8606

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
-0.0023
06.08 15:00	6.8707	-0.0164
06.08 14:00	6.8895	+0.0079
06.08 13:00	6.8736	+0.0084
06.08 12:00	6.8228	+0.0037
06.08 11:00	6.8667	-0.0055
06.08 10:00	6.8951	-0.0112
06.08 09:00	6.9379	-0.0049
06.08 08:00	6.9612	+0.0229
06.08 07:00	6.9318	+0.0082
06.08 06:00	6.903	-0.0082
06.08 05:00	6.9353	+0.008
06.08 04:00	6.89	+0.0217
06.08 03:00	6.8385	-0.0295
06.08 02:00	6.9281	+0.0111
06.08 01:00	6.9064	+0.0222
06.08 00:00	6.8844	+0.0024
05.08 23:00	6.8833	+0.0166
05.08 22:00	6.8917	+0.0563
05.08 21:00	6.8414	-0.0573
05.08 20:00	6.9576	-0.0224
05.08 18:00	7.0139	-0.0018
05.08 17:00	6.9809	+0.0055
05.08 16:00	6.8987	+0.0076
05.08 15:00	6.9342	-0.001
05.08 14:00	6.8978	+0.036
05.08 13:00	6.9412	-0.0057
05.08 12:00	6.8651	-0.0497
05.08 11:00	6.9695	+0.0186
05.08 10:00	6.9411	-0.0386
05.08 09:00	6.9542	-0.0412
05.08 08:00	6.9703	-0.0023
05.08 07:00	6.9373	-0.012
05.08 06:00	6.9271	-0.0135
05.08 05:00	6.8928	+0.0049
05.08 04:00	6.8574	+0.0038
05.08 03:00	6.8847	+0.003
05.08 02:00	6.8889	-0.017
05.08 01:00	6.9275	-0.0009
05.08 00:00	6.9186	+0.0133
04.08 23:00	6.9513	+0.0031
04.08 22:00	6.9606	-0.0246
04.08 21:00	6.9746	+0.0312
04.08 20:00	6.9467	+0.0071
04.08 19:00	6.9406	-0.0133
04.08 18:00	6.9615	-0.0177
04.08 17:00	6.982	+0.0211
04.08 16:00	6.9179	-0.019
04.08 15:00	6.9201	-0.0428
04.08 14:00	6.9688	-0.0116
04.08 13:00	6.9707	-0.0021
04.08 12:00	6.9643	+0.0091
04.08 11:00	6.9156	-0.0083
04.08 10:00	6.91	-0.027
04.08 09:00	6.8816	+0.0134
04.08 08:00	6.8539	-0.0194
04.08 07:00	6.8836	-0.0101
04.08 06:00	6.8551	-0.0287
04.08 05:00	6.8854	-0.033
04.08 04:00	6.8648	-0.0145
04.08 03:00	6.9144	-0.0076
04.08 02:00	6.9461	-0.0531
04.08 01:00	6.9559	+0.0002
04.08 00:00	6.9714	+0.0005
03.08 23:00	6.9384	+0.0095
03.08 22:00	6.9587	+0.0014
03.08 21:00	6.9515	-0.0305
03.08 20:00	6.9903	-0.0067
03.08 19:00	6.9666	-0.0329
03.08 18:00	6.9736	+0.0251
03.08 17:00	6.8843	+0.0033
03.08 16:00	6.8589	+0.0051
03.08 15:00	6.8448	-0.0118
03.08 14:00	6.848	+0.021
03.08 13:00	6.8647	+0.0054
03.08 12:00	6.8751	-0.0099
03.08 11:00	6.8438	+0.0105
03.08 10:00	6.8861	-0.0251
03.08 09:00	6.9306	+0.0057
03.08 08:00	6.8789	+0.0053
03.08 06:00	6.8642	+0.0149
03.08 05:00	6.8379	-0.0142
03.08 04:00	6.8326	+0.0259
03.08 03:00	6.9804	-0.0059
03.08 02:00	6.9551	-0.0038
03.08 01:00	6.9319	+0.0007
03.08 00:00	7.0083	-0.013
02.08 23:00	7.013	-0.0095
02.08 22:00	7.0024	-0.01
02.08 21:00	6.9911	-0.0183
02.08 20:00	7.0449	+0.0065
02.08 19:00	7.1247	+0.0154
02.08 18:00	7.0628	+0.0087
02.08 17:00	7.0808	-0.017
02.08 16:00	7.189	-0.0091
02.08 14:00	7.0381	-0.0072
02.08 13:00	7.0124	+0.0485
02.08 12:00	6.9724	+0.026
02.08 11:00	7.0816	+0.0869
02.08 10:00	7.1615	-0.0479
02.08 09:00	7.3198	+0.0492
02.08 08:00	7.2808	-0.0158
02.08 07:00	6.8744	+0.0219
02.08 06:00	6.9226	+0.0128
02.08 05:00	6.9417	+0.007
02.08 04:00	6.9118	-0.0102
02.08 02:00	6.9474	+0.0084
02.08 01:00	6.9413	-0.0134
02.08 00:00	7.0116	-0.0401
01.08 23:00	7.0185	-0.0647
01.08 22:00	7.0171	+0.0153
01.08 21:00	7.0289	-0.0152
01.08 20:00	7.0085	-0.0305
01.08 19:00	7.0162	+0.0061
01.08 18:00	7.0206	+0.0124
01.08 17:00	7.0207	+0.0171
01.08 16:00	7.0139	+0.0181
01.08 15:00	7.0072	-0.0097
01.08 14:00	7.0109	-0.0153
01.08 12:00	7.0344	-0.0078
01.08 11:00	7.0429	-0.0035
01.08 10:00	7.0589	-0.0032
01.08 09:00	6.9713	+0.0138
01.08 08:00	6.9974	-0.0169
01.08 06:00	6.9461	+0.0004
01.08 05:00	6.9848	-0.0053
01.08 04:00	7.0305	-0.0244
01.08 03:00	7.0101	+0.0033
01.08 02:00	7.0245	+0.0151
01.08 01:00	7.0141	-0.0105
01.08 00:00	7.0358	+0.0114
31.07 23:00	7.0333	+0.0118
31.07 22:00	7.0405	+0.0041
31.07 21:00	7.0499	-0.019
31.07 20:00	7.0324	+0.0011
31.07 19:00	7.0405	+0.0091
31.07 18:00	6.8972	-0.0057
31.07 17:00	6.9101	-0.0002
31.07 16:00	6.913	+0.0053
31.07 15:00	6.8016	-0.0001
31.07 14:00	6.8224	+0.0077
31.07 13:00	6.8258	-0.0001
31.07 12:00	6.8506	-0.0053
31.07 11:00	6.8445	+0.0005
31.07 10:00	6.8414	-0.0259
31.07 09:00	6.8552	+0.0755
31.07 08:00	6.8031	+0.0183
31.07 07:00	6.747	-0.0066
31.07 06:00	6.7876	-0.0237
31.07 05:00	6.8032	-0.0614
31.07 04:00	6.8369	+0.0049
31.07 03:00	6.745	+0.0157
31.07 02:00	6.7238	+0.0025
31.07 01:00	6.819	+0.0032
31.07 00:00	6.8062	-0.0204
30.07 23:00	6.8329	-0.0039
30.07 22:00	6.8802	+0.0013
30.07 21:00	6.9061	+0.0063
30.07 20:00	6.8555	+0.0009
30.07 19:00	6.9138	-0.0079
30.07 18:00	6.9405	+0.0224
30.07 17:00	6.9263	+0.0438
30.07 16:00	6.9069

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.7991

макс: 7.3198

за месяц:

6.8606

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
05.08.2020	6.9405	+0.0148
04.08.2020	6.9257	+0.0377
03.08.2020	6.888	-0.1536
02.08.2020	7.0416	+0.0434
01.08.2020	6.9982	+0.1115
31.07.2020	6.8867	-0.0035
30.07.2020	6.8902	-0.0316
29.07.2020	6.9218	-0.0962
28.07.2020	7.018	+0.0155
27.07.2020	7.0025	+0.5678
26.07.2020	6.4347	+0.3444
25.07.2020	6.0903	-0.0287
24.07.2020	6.119	+0.0735
23.07.2020	6.0455	+0.0633
22.07.2020	5.9822	-0.092
21.07.2020	6.0742	+0.2751
20.07.2020	5.7991	-0.3039
19.07.2020	6.103	-0.3419
18.07.2020	6.4449	+0.0233
17.07.2020	6.4216	+0.0273
16.07.2020	6.3943	+0.2408
15.07.2020	6.1535	-0.2126
14.07.2020	6.3661	+0.2113
13.07.2020	6.1548	+0.1765
12.07.2020	5.9783	-0.0032
11.07.2020	5.9815	-0.5507
10.07.2020	6.5322	+0.0398
09.07.2020	6.4924	+0.116
08.07.2020	6.3764	-0.367
07.07.2020	6.7434	-0.2183
06.07.2020	6.9617

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.5688

макс: 8.4305

за квартал:

6.8606

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
05.08.2020	6.9405	+0.0148
04.08.2020	6.9257	+0.0377
03.08.2020	6.888	-0.1536
02.08.2020	7.0416	+0.0434
01.08.2020	6.9982	+0.1115
31.07.2020	6.8867	-0.0035
30.07.2020	6.8902	-0.0316
29.07.2020	6.9218	-0.0962
28.07.2020	7.018	+0.0155
27.07.2020	7.0025	+0.5678
26.07.2020	6.4347	+0.3444
25.07.2020	6.0903	-0.0287
24.07.2020	6.119	+0.0735
23.07.2020	6.0455	+0.0633
22.07.2020	5.9822	-0.092
21.07.2020	6.0742	+0.2751
20.07.2020	5.7991	-0.3039
19.07.2020	6.103	-0.3419
18.07.2020	6.4449	+0.0233
17.07.2020	6.4216	+0.0273
16.07.2020	6.3943	+0.2408
15.07.2020	6.1535	-0.2126
14.07.2020	6.3661	+0.2113
13.07.2020	6.1548	+0.1765
12.07.2020	5.9783	-0.0032
11.07.2020	5.9815	-0.5507
10.07.2020	6.5322	+0.0398
09.07.2020	6.4924	+0.116
08.07.2020	6.3764	-0.367
07.07.2020	6.7434	-0.2183
06.07.2020	6.9617	-0.0646
05.07.2020	7.0263	+0.0231
04.07.2020	7.0032	-0.0822
03.07.2020	7.0854	-0.1303
02.07.2020	7.2157	+0.0419
01.07.2020	7.1738	-0.1159
30.06.2020	7.2897	-0.1272
29.06.2020	7.4169	+0.0042
28.06.2020	7.4127	+0.3371
27.06.2020	7.0756	+0.1762
26.06.2020	6.8994	+0.179
25.06.2020	6.7204	+0.2924
24.06.2020	6.428	+0.0218
23.06.2020	6.4062	+0.0718
22.06.2020	6.3344	+0.1234
21.06.2020	6.211	-0.0457
20.06.2020	6.2567	+0.0934
19.06.2020	6.1633	+0.2484
18.06.2020	5.9149	-0.263
17.06.2020	6.1779	-0.0898
16.06.2020	6.2677	-0.127
15.06.2020	6.3947	+0.4424
14.06.2020	5.9523	-0.0502
13.06.2020	6.0025	-0.0374
12.06.2020	6.0399	+0.322
11.06.2020	5.7179	+0.1491
10.06.2020	5.5688	-0.0111
09.06.2020	5.5799	-0.0111
08.06.2020	5.591	-0.4361
07.06.2020	6.0271	-0.1913
06.06.2020	6.2184	+0.1808
05.06.2020	6.0376	-0.2714
04.06.2020	6.309	+0.022
03.06.2020	6.287	-0.365
02.06.2020	6.652	-0.0016
01.06.2020	6.6536	+0.0908
31.05.2020	6.5628	-0.2537
30.05.2020	6.8165	-0.0905
29.05.2020	6.907	-0.1615
28.05.2020	7.0685	+0.2036
27.05.2020	6.8649	-0.046
26.05.2020	6.9109	-0.0372
25.05.2020	6.9481	-0.0068
24.05.2020	6.9549	-0.0246
23.05.2020	6.9795	+0.047
22.05.2020	6.9325	-0.4013
21.05.2020	7.3338	-0.2956
20.05.2020	7.6294	-0.0863
19.05.2020	7.7157	-0.0194
18.05.2020	7.7351	+0.1637
17.05.2020	7.5714	-0.0592
16.05.2020	7.6306	-0.0929
15.05.2020	7.7235	+0.0396
14.05.2020	7.6839	-0.1604
13.05.2020	7.8443	-0.3106
12.05.2020	8.1549	-0.2756
11.05.2020	8.4305	+0.2531
10.05.2020	8.1774	+1.0364
09.05.2020	7.141	-0.1306
08.05.2020	7.2716	-0.2311
07.05.2020	7.5027

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот