Меню сайта

Курс австралийского доллара к Aion

Обновлено: 21.04.2019 15:10:01

=
Калькулятор AUD - AION / Обратный расчет: курс Aion к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно aion, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6458
    макс: 3.9455
    за сутки:
    3.9285

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    21.04 15:103.9285-0.0081
    21.04 15:003.9366+0.102
    21.04 14:503.8346-0.0602
    21.04 14:403.8948+0.014
    21.04 14:303.8808+0.051
    21.04 14:203.8298-0.012
    21.04 14:103.8418-0.0021
    21.04 14:003.8439-0.1016
    21.04 13:503.9455+0.0621
    21.04 13:403.8834+0.0092
    21.04 13:303.8742-0.0449
    21.04 13:203.9191+0.0403
    21.04 13:103.8788+0.0236
    21.04 13:003.8552+0.0184
    21.04 12:503.8368+0.0269
    21.04 12:403.8099-0.0542
    21.04 12:303.8641+0.0575
    21.04 12:203.8066-0.0136
    21.04 12:103.8202-0.0407
    21.04 12:003.8609+0.0143
    21.04 11:503.8466+0.0094
    21.04 11:403.8372+0.0329
    21.04 11:303.8043+0.0999
    21.04 11:203.7044-0.0933
    21.04 11:103.7977+0.043
    21.04 11:003.7547+0.0054
    21.04 10:503.7493+0.0217
    21.04 10:403.7276-0.0722
    21.04 10:303.7998+0.0948
    21.04 10:203.705-0.0281
    21.04 10:103.7331-0.0446
    21.04 10:003.7777-0.0277
    21.04 09:503.8054+0.0088
    21.04 09:303.7966-0.0077
    21.04 09:203.8043+0.0809
    21.04 09:103.7234-0.0551
    21.04 09:003.7785+0.0564
    21.04 08:503.7221-0.0591
    21.04 08:403.7812+0.0023
    21.04 08:303.7789+0.0313
    21.04 08:203.7476+0.013
    21.04 08:103.7346+0.0082
    21.04 08:003.7264-0.0783
    21.04 07:503.8047+0.0465
    21.04 07:403.7582+0.0019
    21.04 07:303.7563-0.0003
    21.04 07:203.7566+0.0016
    21.04 07:103.755-0.0086
    21.04 07:003.7636-0.0185
    21.04 06:503.7821+0.0028
    21.04 06:403.7793+0.0057
    21.04 06:303.7736+0.0518
    21.04 06:203.7218+0.0291
    21.04 06:103.6927-0.0884
    21.04 06:003.7811-0.0145
    21.04 05:503.7956+0.0145
    21.04 05:403.7811+0.0065
    21.04 05:303.7746+0.028
    21.04 05:203.7466+0.0044
    21.04 05:103.7422-0.0268
    21.04 05:003.769+0.0267
    21.04 04:503.7423+0.0337
    21.04 04:403.7086+0.008
    21.04 04:303.7006-0.0613
    21.04 04:203.7619+0.0116
    21.04 04:103.7503+0.0538
    21.04 04:003.6965+0.0198
    21.04 03:503.6767-0.0683
    21.04 03:403.745+0.0255
    21.04 03:303.7195+0.0099
    21.04 03:203.7096-0.0382
    21.04 03:103.7478+0.01
    21.04 03:003.7378-0.0026
    21.04 02:503.7404+0.0513
    21.04 02:403.6891-0.0387
    21.04 02:303.7278-0.0068
    21.04 02:203.7346+0.042
    21.04 02:103.6926-0.0328
    21.04 02:003.7254-0.0354
    21.04 01:503.7608+0.0462
    21.04 01:403.7146-0.0076
    21.04 01:303.7222-0.0226
    21.04 01:203.7448-0.0748
    21.04 01:103.8196-0.0033
    21.04 01:003.8229+0.0348
    21.04 00:503.7881+0.0925
    21.04 00:403.6956-0.0167
    21.04 00:303.7123+0.0119
    21.04 00:203.7004-0.0789
    21.04 00:103.7793+0.0639
    21.04 00:003.7154-0.0029
    20.04 23:503.7183-0.0684
    20.04 23:403.7867+0.0013
    20.04 23:303.7854+0.0136
    20.04 23:203.7718+0.0849
    20.04 23:103.6869-0.0011
    20.04 23:003.688-0.0411
    20.04 22:503.7291+0.0284
    20.04 22:403.7007+0.0143
    20.04 22:303.6864+0.0026
    20.04 22:203.6838+0.0002
    20.04 22:103.6836+0.0075
    20.04 22:003.6761-0.0685
    20.04 21:503.7446+0.0988
    20.04 21:403.6458-0.0331
    20.04 21:303.6789-0.0593
    20.04 21:203.7382-0.0078
    20.04 21:103.746+0.0828
    20.04 21:003.6632-0.085
    20.04 20:503.7482+0.0736
    20.04 20:403.6746-0.0494
    20.04 20:303.724+0.0217
    20.04 20:203.7023+0.0307
    20.04 20:103.6716-0.0202
    20.04 20:003.6918-0.0637
    20.04 19:503.7555+0.0532
    20.04 19:303.7023-0.024
    20.04 19:203.7263+0.0152
    20.04 19:103.7111+0.0159
    20.04 19:003.6952-0.0408
    20.04 18:503.736+0.051
    20.04 18:403.685-0.0766
    20.04 18:303.7616-0.0028
    20.04 18:203.7644+0.0189
    20.04 18:103.7455-0.0009
    20.04 18:003.7464-0.0063
    20.04 17:503.7527+0.0223
    20.04 17:403.7304+0.0039
    20.04 17:303.7265-0.0357
    20.04 17:203.7622+0.0906
    20.04 17:103.6716-0.076
    20.04 17:003.7476+0.0843
    20.04 16:503.6633-0.0835
    20.04 16:403.7468+0.0689
    20.04 16:303.6779-0.047
    20.04 16:203.7249+0.0643
    20.04 16:103.6606-0.0627
    20.04 16:003.7233-0.0068
    20.04 15:503.7301+0.0061
    20.04 15:403.724+0.0267
    20.04 15:303.6973-0.0664
    20.04 15:203.7637+0.0915
    20.04 15:103.6722
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.569
    макс: 4.1285
    за неделю:
    3.9285

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0081
    21.04 15:003.9366-0.0021
    21.04 14:003.8439+0.0236
    21.04 13:003.8552-0.0407
    21.04 12:003.8609+0.043
    21.04 11:003.7547-0.0446
    21.04 10:003.7777-0.0551
    21.04 09:003.7785+0.0082
    21.04 08:003.7264-0.0086
    21.04 07:003.7636-0.0884
    21.04 06:003.7811-0.0268
    21.04 05:003.769+0.0538
    21.04 04:003.6965+0.01
    21.04 03:003.7378-0.0328
    21.04 02:003.7254-0.0033
    21.04 01:003.8229+0.0639
    21.04 00:003.7154-0.0011
    20.04 23:003.688+0.0075
    20.04 22:003.6761+0.0828
    20.04 21:003.6632-0.0202
    20.04 20:003.6918+0.0159
    20.04 19:003.6952-0.0009
    20.04 18:003.7464-0.076
    20.04 17:003.7476-0.0627
    20.04 16:003.7233-0.0625
    20.04 15:003.7347+0.0334
    20.04 14:003.737+0.0227
    20.04 13:003.7069-0.0143
    20.04 12:003.6966-0.0054
    20.04 11:003.7524+0.0219
    20.04 10:003.6722-0.0375
    20.04 09:003.7017+0.0055
    20.04 08:003.7101-0.0327
    20.04 07:003.7502+0.0315
    20.04 06:003.7209+0.028
    20.04 05:003.7085+0.0148
    20.04 04:003.7474+0.0409
    20.04 03:003.6885+0.0783
    20.04 02:003.6759+0.036
    20.04 01:003.6851+0.0014
    20.04 00:003.7442+0.0433
    19.04 23:003.6988+0.0354
    19.04 22:003.6778-0.033
    19.04 21:003.7087+0.0214
    19.04 20:003.6846-0.034
    19.04 19:003.6155-0.0242
    19.04 18:003.6751-0.0653
    19.04 17:003.668-0.0166
    19.04 16:003.6708+0.0049
    19.04 15:003.6772-0.0279
    19.04 14:003.6391+0.0866
    19.04 13:003.615-0.0352
    19.04 12:003.7152+0.0051
    19.04 11:003.7167-0.0015
    19.04 10:003.7259+0.0227
    19.04 09:003.7148-0.0293
    19.04 08:003.7266+0.0133
    19.04 07:003.6923+0.014
    19.04 06:003.6866-0.0003
    19.04 05:003.7238+0.0414
    19.04 04:003.6354-0.0214
    19.04 03:003.6373+0.0403
    19.04 02:003.6348-0.01
    19.04 01:003.6482-0.002
    19.04 00:003.6058+0.0168
    18.04 23:003.6356-0.0037
    18.04 22:003.6382-0.0103
    18.04 21:003.6188+0.026
    18.04 20:003.6082-0.0003
    18.04 19:003.6472-0.0164
    18.04 18:003.6968+0.0129
    18.04 17:003.6111+0.0196
    18.04 16:003.6362-0.0167
    18.04 15:003.6572-0.0083
    18.04 14:003.5957-0.0231
    18.04 13:003.6702+0.0068
    18.04 12:003.6397-0.0334
    18.04 11:003.6603-0.0255
    18.04 10:003.6635+0.0017
    18.04 09:003.6542+0.0108
    18.04 08:003.6117+0.0029
    18.04 07:003.5745+0.0142
    18.04 06:003.5999+0.0323
    18.04 05:003.569+0.0087
    18.04 04:003.588-0.012
    18.04 03:003.6419-0.017
    18.04 02:003.6381+0.0349
    18.04 01:003.6053-0.038
    18.04 00:003.6648-0.0047
    17.04 23:003.6116+0.0519
    17.04 22:003.5786-0.014
    17.04 21:003.6224+0.0003
    17.04 20:003.6433+0.0042
    17.04 19:003.6418+0.004
    17.04 18:003.6421-0.0112
    17.04 17:003.7443+0.0165
    17.04 16:003.7238+0.0127
    17.04 15:003.6749-0.0764
    17.04 14:003.8267-0.0236
    17.04 13:003.8513+0.0027
    17.04 12:003.8585+0.0107
    17.04 11:003.8173-0.0011
    17.04 10:003.9055+0.0101
    17.04 09:003.9344+0.0208
    17.04 08:003.874-0.0519
    17.04 07:003.8983+0.0047
    17.04 06:003.921-0.0221
    17.04 05:003.9211-0.0277
    17.04 04:003.9156+0.0015
    17.04 03:003.8941-0.0096
    17.04 02:003.9069-0.0088
    17.04 01:003.9005-0.0177
    17.04 00:003.9359+0.0124
    16.04 23:003.9036-0.0189
    16.04 22:003.9164-0.0039
    16.04 21:003.964-0.0243
    16.04 20:004.0199+0.0054
    16.04 19:003.9948+0.0243
    16.04 18:004.0011+0.0368
    16.04 17:004.0055-0.0297
    16.04 16:004.0207+0.0269
    16.04 15:003.9934-0.0059
    16.04 14:004.0019+0.0025
    16.04 13:003.9839-0.0248
    16.04 12:003.9921-0.0265
    16.04 11:004.0527+0.0256
    16.04 10:004.0109+0.03
    16.04 09:004.0231-0.0094
    16.04 08:004.1018-0.027
    16.04 07:004.1049-0.0453
    16.04 05:004.0999+0.0442
    16.04 04:004.0845+0.0244
    16.04 03:004.0783-0.002
    16.04 02:004.0993-0.0471
    16.04 01:004.1284-0.0016
    16.04 00:004.1037-0.0344
    15.04 23:004.1285-0.0056
    15.04 22:004.0663+0.0323
    15.04 21:004.0254+0.0251
    15.04 20:003.9097-0.0261
    15.04 19:003.9007+0.0009
    15.04 18:003.8835+0.0091
    15.04 17:003.8669+0.0169
    15.04 16:003.833-0.0161
    15.04 15:003.8755-0.0012
    15.04 14:003.9032-0.0029
    15.04 13:003.8466-0.0187
    15.04 12:003.8696-0.0009
    15.04 11:003.8729+0.0357
    15.04 10:003.8085-0.0067
    15.04 09:003.8598-0.0178
    15.04 08:003.8765+0.0293
    15.04 06:003.8432-0.0054
    15.04 05:003.8953-0.0016
    15.04 04:003.8873-0.006
    15.04 03:003.8647-0.0043
    15.04 02:003.8933+0.0186
    15.04 01:003.8878-0.0075
    15.04 00:003.921+0.0049
    14.04 23:003.9005+0.0014
    14.04 22:003.8419+0.0069
    14.04 21:003.8593+0.0175
    14.04 20:003.8526+0.0169
    14.04 19:003.8623+0.0162
    14.04 18:003.8675+0.0085
    14.04 17:003.8817-0.0509
    14.04 16:003.8945
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 3.174
    макс: 4.951
    за месяц:
    3.9285
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.04.20193.7184+0.0363
    19.04.20193.6821+0.0559
    18.04.20193.6262-0.1266
    17.04.20193.7528-0.257
    16.04.20194.0098+0.0813
    15.04.20193.9285+0.0348
    14.04.20193.8937+0.0239
    13.04.20193.8698-0.0206
    12.04.20193.8904+0.0945
    11.04.20193.7959+0.3584
    10.04.20193.4375+0.0096
    09.04.20193.4279+0.1211
    08.04.20193.3068+0.1328
    07.04.20193.174-0.019
    06.04.20193.193-0.0485
    05.04.20193.2415-0.0072
    04.04.20193.2487-0.053
    03.04.20193.3017-0.5485
    02.04.20193.8502-0.2823
    01.04.20194.1325-0.0436
    31.03.20194.1761-0.2447
    30.03.20194.4208-0.1049
    28.03.20194.5257-0.3525
    23.03.20194.8782-0.0728
    21.03.20194.951
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 3.174
    макс: 6.6993
    за квартал:
    3.9285
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.04.20193.7184+0.0363
    19.04.20193.6821+0.0559
    18.04.20193.6262-0.1266
    17.04.20193.7528-0.257
    16.04.20194.0098+0.0813
    15.04.20193.9285+0.0348
    14.04.20193.8937+0.0239
    13.04.20193.8698-0.0206
    12.04.20193.8904+0.0945
    11.04.20193.7959+0.3584
    10.04.20193.4375+0.0096
    09.04.20193.4279+0.1211
    08.04.20193.3068+0.1328
    07.04.20193.174-0.019
    06.04.20193.193-0.0485
    05.04.20193.2415-0.0072
    04.04.20193.2487-0.053
    03.04.20193.3017-0.5485
    02.04.20193.8502-0.2823
    01.04.20194.1325-0.0436
    31.03.20194.1761-0.2447
    30.03.20194.4208-0.1049
    28.03.20194.5257-0.3525
    23.03.20194.8782-0.0728
    21.03.20194.951+0.0473
    20.03.20194.9037+0.0969
    19.03.20194.8068+0.0034
    13.03.20194.8034-0.1363
    12.03.20194.9397-1.1626
    22.02.20196.1023+0.0696
    20.02.20196.0327+0.2167
    19.02.20195.816-0.0335
    18.02.20195.8495-0.2162
    17.02.20196.0657-0.0184
    16.02.20196.0841+0.1922
    15.02.20195.8919+0.1741
    14.02.20195.7178-0.0733
    13.02.20195.7911-0.1788
    12.02.20195.9699+0.0645
    11.02.20195.9054-0.0512
    10.02.20195.9566-0.0418
    09.02.20195.9984-0.2119
    08.02.20196.2103-0.2192
    07.02.20196.4295-0.2698
    06.02.20196.6993+0.1825
    05.02.20196.5168+0.141
    04.02.20196.3758-0.0173
    03.02.20196.3931+0.0012
    02.02.20196.3919+0.0616
    01.02.20196.3303+0.2285
    31.01.20196.1018+0.2224
    30.01.20195.8794-0.0001
    29.01.20195.8795+0.1108
    28.01.20195.7687+0.3542
    27.01.20195.4145+0.1345
    26.01.20195.28+0.008
    25.01.20195.272-0.0522
    24.01.20195.3242+0.0243
    23.01.20195.2999-0.0474
    22.01.20195.3473-0.0645
    21.01.20195.4118+0.2444
    20.01.20195.1674

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »