Меню сайта

Курс австралийского доллара к Aion

Обновлено: 19.02.2019 23:50:01

=
Калькулятор AUD - AION / Обратный расчет: курс Aion к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно aion, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5271
    макс: 5.9993
    за сутки:
    5.9898

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.02 23:505.9898-0.0095
    19.02 23:405.9993+0.0169
    19.02 23:305.9824-0.0088
    19.02 23:205.9912+0.0069
    19.02 23:105.9843+0.0114
    19.02 23:005.9729-0.0117
    19.02 22:505.9846-0.0065
    19.02 22:405.9911+0.0268
    19.02 22:305.9643-0.0165
    19.02 22:205.9808-0.01
    19.02 22:105.9908+0.0196
    19.02 22:005.9712-0.0146
    19.02 21:505.9858+0.0066
    19.02 21:405.9792-0.0156
    19.02 21:305.9948+0.0169
    19.02 21:205.9779-0.0025
    19.02 21:105.9804+0.0335
    19.02 21:005.9469+0.0306
    19.02 20:505.9163+0.0015
    19.02 20:405.9148+0.0178
    19.02 20:305.897+0.3062
    19.02 20:205.5908+0.0137
    19.02 20:105.5771+0.0118
    19.02 20:005.5653-0.014
    19.02 19:505.5793+0.0013
    19.02 19:405.578+0.025
    19.02 19:305.553-0.0303
    19.02 19:205.5833+0.0313
    19.02 19:105.552-0.0023
    19.02 19:005.5543+0.0272
    19.02 18:505.5271-0.4103
    19.02 18:405.9374+0.0691
    19.02 18:305.8683+0.043
    19.02 18:205.8253+0.0181
    19.02 18:105.8072-0.05
    19.02 18:005.8572+0.017
    19.02 17:505.8402-0.0298
    19.02 17:405.87-0.02
    19.02 17:305.89+0.0032
    19.02 17:205.8868+0.0166
    19.02 17:105.8702+0.1688
    19.02 17:005.7014-0.0139
    19.02 16:505.7153-0.0236
    19.02 16:405.7389-0.0064
    19.02 16:305.7453-0.0303
    19.02 16:205.7756-0.0096
    19.02 16:105.7852+0.0056
    19.02 16:005.7796+0.0025
    19.02 15:505.7771+0.0029
    19.02 15:405.7742-
    19.02 15:305.7742+0.0393
    19.02 15:205.7349-0.0195
    19.02 15:105.7544-0.0058
    19.02 15:005.7602-0.0185
    19.02 14:505.7787+0.0271
    19.02 14:405.7516-0.0243
    19.02 14:305.7759+0.0212
    19.02 14:205.7547+0.003
    19.02 14:105.7517-0.0443
    19.02 14:005.796-0.0124
    19.02 13:505.8084-0.009
    19.02 13:405.8174+0.0234
    19.02 13:305.794+0.0146
    19.02 13:205.7794+0.0143
    19.02 13:105.7651+0.0077
    19.02 13:005.7574-0.027
    19.02 12:505.7844+0.0192
    19.02 12:405.7652+0.0264
    19.02 12:305.7388+0.0094
    19.02 12:205.7294+0.0252
    19.02 12:105.7042+0.0038
    19.02 12:005.7004-0.0168
    19.02 11:505.7172-0.0484
    19.02 11:405.7656+0.0444
    19.02 11:305.7212-0.0059
    19.02 11:205.7271+0.0112
    19.02 11:105.7159-0.0131
    19.02 11:005.729+0.0004
    19.02 10:505.7286-0.0112
    19.02 10:405.7398+0.0032
    19.02 10:305.7366+0.0122
    19.02 10:205.7244-0.0121
    19.02 10:105.7365-0.056
    19.02 10:005.7925+0.0092
    19.02 09:505.7833+0.0411
    19.02 09:405.7422+0.0053
    19.02 09:305.7369-0.0778
    19.02 09:205.8147+0.0217
    19.02 09:105.793+0.0244
    19.02 09:005.7686-0.0044
    19.02 08:505.773+0.021
    19.02 08:405.752+0.0072
    19.02 08:305.7448-0.0837
    19.02 08:205.8285-0.0135
    19.02 08:105.842-0.0067
    19.02 08:005.8487+0.028
    19.02 07:505.8207-0.0127
    19.02 07:405.8334+0.0186
    19.02 07:305.8148+0.0294
    19.02 07:205.7854+0.0133
    19.02 07:105.7721+0.0009
    19.02 07:005.7712-0.0025
    19.02 06:505.7737-0.0153
    19.02 06:405.789-0.0068
    19.02 06:305.7958+0.0154
    19.02 06:205.7804-0.0247
    19.02 06:105.8051+0.0007
    19.02 06:005.8044+0.0085
    19.02 05:505.7959-0.0087
    19.02 05:405.8046+0.0162
    19.02 05:305.7884+0.013
    19.02 05:205.7754+0.024
    19.02 05:105.7514+0.0169
    19.02 05:005.7345-0.0399
    19.02 04:505.7744+0.0178
    19.02 04:405.7566+0.0463
    19.02 04:305.7103-0.0002
    19.02 04:205.7105+0.0476
    19.02 04:105.6629-0.0328
    19.02 04:005.6957-0.0013
    19.02 03:505.697-0.0544
    19.02 03:405.7514+0.0213
    19.02 03:305.7301-0.0219
    19.02 03:205.752-0.0026
    19.02 03:105.7546+0.0149
    19.02 03:005.7397-0.0353
    19.02 02:505.775-0.0141
    19.02 02:405.7891+0.02
    19.02 02:305.7691+0.0036
    19.02 02:205.7655+0.0166
    19.02 02:105.7489+0.0032
    19.02 02:005.7457-0.0212
    19.02 01:505.7669-0.0219
    19.02 01:405.7888+0.0279
    19.02 01:305.7609-0.0076
    19.02 01:205.7685-0.0705
    19.02 01:105.839+0.0268
    19.02 01:005.8122+0.0002
    19.02 00:505.812+0.017
    19.02 00:405.795+0.0361
    19.02 00:305.7589+0.0192
    19.02 00:205.7397-0.0065
    19.02 00:105.7462-0.056
    19.02 00:005.8022+0.0081
    18.02 23:505.7941
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5271
    макс: 6.2015
    за неделю:
    5.9898

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0114
    19.02 23:005.9729+0.0196
    19.02 22:005.9712+0.0335
    19.02 21:005.9469+0.0118
    19.02 20:005.5653-0.0023
    19.02 19:005.5543-0.05
    19.02 18:005.8572+0.1688
    19.02 17:005.7014+0.0056
    19.02 16:005.7796-0.0058
    19.02 15:005.7602-0.0443
    19.02 14:005.796+0.0077
    19.02 13:005.7574+0.0038
    19.02 12:005.7004-0.0131
    19.02 11:005.729-0.056
    19.02 10:005.7925+0.0244
    19.02 09:005.7686-0.0067
    19.02 08:005.8487+0.0009
    19.02 07:005.7712+0.0007
    19.02 06:005.8044+0.0169
    19.02 05:005.7345-0.0328
    19.02 04:005.6957+0.0149
    19.02 03:005.7397+0.0032
    19.02 02:005.7457+0.0268
    19.02 01:005.8122-0.056
    19.02 00:005.8022+0.0221
    18.02 23:005.7424-0.0116
    18.02 22:005.76+0.0124
    18.02 21:005.7225+0.1054
    18.02 20:005.7088-0.015
    18.02 19:005.7402+0.0071
    18.02 18:005.8247-0.0141
    18.02 17:005.7501+0.0036
    18.02 16:005.839+0.0149
    18.02 15:005.7854-0.0651
    18.02 14:005.9693-0.0124
    18.02 13:005.8592-0.0371
    18.02 12:005.9188-0.0427
    18.02 11:005.9149+0.1072
    18.02 10:005.8843+0.0179
    18.02 09:005.9184-0.0271
    18.02 08:005.984+0.0101
    18.02 07:005.8307-0.0196
    18.02 06:005.8877+0.009
    18.02 05:005.9021-0.0449
    18.02 04:005.9369-0.0086
    18.02 03:006.0277+0.0015
    18.02 02:006.0058+0.0228
    18.02 01:006.0363+0.0332
    18.02 00:006.0836-0.0044
    17.02 23:006.0397+0.0052
    17.02 22:006.1413-0.0136
    17.02 21:006.0977+0.0671
    17.02 20:005.9993+0.0327
    17.02 19:006.1425+0.0263
    17.02 18:006.1153-0.0313
    17.02 17:006.1109+0.071
    17.02 16:006.0144+0.0735
    17.02 15:005.9176-0.0094
    17.02 14:005.9276+0.0174
    17.02 13:006.048-0.0022
    17.02 12:006.0696-0.0083
    17.02 11:006.076+0.0029
    17.02 10:006.0534-0.0262
    17.02 09:006.1333-0.0318
    17.02 08:006.0378+0.0581
    17.02 07:006.1035+0.0283
    17.02 06:006.0676-0.1339
    17.02 05:006.1845-0.0995
    17.02 04:006.2015-0.053
    17.02 03:006.116-0.0071
    17.02 02:006.0307+0.0723
    17.02 01:006.1036+0.0288
    17.02 00:006.0827-0.014
    16.02 23:006.1058+0.0491
    16.02 22:006.0202-0.0337
    16.02 21:006.1027+0.0172
    16.02 20:006.0779-0.0572
    16.02 19:006.1037-0.0483
    16.02 18:006.1269-0.0136
    16.02 17:006.0942+0.0141
    16.02 16:006.1087-0.0146
    16.02 15:006.164+0.0032
    16.02 14:006.145+0.0376
    16.02 13:006.0541-0.0151
    16.02 12:006.0469+0.0027
    16.02 11:006.0323+0.0124
    16.02 10:006.0655-0.0323
    16.02 09:006.0978+0.0113
    16.02 08:006.0557-0.0233
    16.02 07:006.0786-0.0023
    16.02 06:006.0606-0.0533
    16.02 05:006.1037+0.0314
    16.02 04:006.0483-0.0177
    16.02 03:006.0847+0.0228
    16.02 02:006.073+0.0417
    16.02 01:006.0133+0.0302
    16.02 00:006.0391+0.0064
    15.02 23:006.081+0.0085
    15.02 22:006.0804-0.0258
    15.02 21:006.0615-0.0373
    15.02 20:006.0672-0.0275
    15.02 19:006.1085+0.0324
    15.02 18:005.8637-0.0053
    15.02 17:005.8056+0.0136
    15.02 16:005.7973-0.0162
    15.02 15:005.8139-0.0051
    15.02 14:005.8162-0.0142
    15.02 13:005.8532+0.016
    15.02 12:005.7542+0.0082
    15.02 11:005.7723+0.0445
    15.02 10:005.7329-0.0303
    15.02 09:005.7794+0.024
    15.02 08:005.7715+0.0066
    15.02 07:005.811+0.051
    15.02 06:005.7777+0.001
    15.02 05:005.7798-0.0333
    15.02 04:005.8122-0.0193
    15.02 03:005.7907+0.0039
    15.02 02:005.7753+0.013
    15.02 01:005.7524-0.0138
    15.02 00:005.7547+0.003
    14.02 23:005.751+0.0028
    14.02 22:005.7661+0.0275
    14.02 21:005.7522+0.0278
    14.02 20:005.7514+0.0196
    14.02 19:005.7734-0.0236
    14.02 18:005.8235-0.0618
    14.02 17:005.8294-0.0308
    14.02 16:005.8293+0.0114
    14.02 15:005.8115+0.0143
    14.02 14:005.7007+0.0293
    14.02 13:005.6347-0.0195
    14.02 12:005.6628-0.0355
    14.02 11:005.6913-0.0051
    14.02 10:005.6291-0.0186
    14.02 09:005.6647+0.0001
    14.02 08:005.7011-0.0188
    14.02 07:005.7026-0.0259
    14.02 06:005.6937+0.052
    14.02 05:005.6329+0.0301
    14.02 04:005.5987-0.008
    14.02 03:005.6511+0.0546
    14.02 02:005.5919+0.0166
    14.02 01:005.6008-0.0059
    14.02 00:005.6578-0.0172
    13.02 23:005.6326+0.0156
    13.02 22:005.5667+0.0341
    13.02 21:005.6266+0.0411
    13.02 20:005.5968+0.0023
    13.02 19:005.8291+0.0487
    13.02 18:005.7345-0.0467
    13.02 17:005.7995-0.0336
    13.02 16:005.8872+0.0505
    13.02 15:005.8555+0.0043
    13.02 14:005.8847+0.0055
    13.02 13:005.8561-0.0048
    13.02 12:005.8738-0.0128
    13.02 11:005.8353+0.0332
    13.02 10:005.8457+0.0346
    13.02 09:005.8771-0.0083
    13.02 08:005.8982-0.019
    13.02 07:005.914-0.0208
    13.02 06:005.9241+0.0242
    13.02 05:005.8996-0.0148
    13.02 04:005.8084-0.0389
    13.02 03:005.8781-0.02
    13.02 02:005.8701-0.0067
    13.02 01:005.9138-0.0961
    13.02 00:005.9091
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 4.9436
    макс: 6.6993
    за месяц:
    5.9898
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.02.20195.8495-0.2162
    17.02.20196.0657-0.0184
    16.02.20196.0841+0.1922
    15.02.20195.8919+0.1741
    14.02.20195.7178-0.0733
    13.02.20195.7911-0.1788
    12.02.20195.9699+0.0645
    11.02.20195.9054-0.0512
    10.02.20195.9566-0.0418
    09.02.20195.9984-0.2119
    08.02.20196.2103-0.2192
    07.02.20196.4295-0.2698
    06.02.20196.6993+0.1825
    05.02.20196.5168+0.141
    04.02.20196.3758-0.0173
    03.02.20196.3931+0.0012
    02.02.20196.3919+0.0616
    01.02.20196.3303+0.2285
    31.01.20196.1018+0.2224
    30.01.20195.8794-0.0001
    29.01.20195.8795+0.1108
    28.01.20195.7687+0.3542
    27.01.20195.4145+0.1345
    26.01.20195.28+0.008
    25.01.20195.272-0.0522
    24.01.20195.3242+0.0243
    23.01.20195.2999-0.0474
    22.01.20195.3473-0.0645
    21.01.20195.4118+0.2444
    20.01.20195.1674+0.2238
    19.01.20194.9436
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.02.20195.8495-0.2162
    17.02.20196.0657-0.0184
    16.02.20196.0841+0.1922
    15.02.20195.8919+0.1741
    14.02.20195.7178-0.0733
    13.02.20195.7911-0.1788
    12.02.20195.9699+0.0645
    11.02.20195.9054-0.0512
    10.02.20195.9566-0.0418
    09.02.20195.9984-0.2119
    08.02.20196.2103-0.2192
    07.02.20196.4295-0.2698
    06.02.20196.6993+0.1825
    05.02.20196.5168+0.141
    04.02.20196.3758-0.0173
    03.02.20196.3931+0.0012
    02.02.20196.3919+0.0616
    01.02.20196.3303+0.2285
    31.01.20196.1018+0.2224
    30.01.20195.8794-0.0001
    29.01.20195.8795+0.1108
    28.01.20195.7687+0.3542
    27.01.20195.4145+0.1345
    26.01.20195.28+0.008
    25.01.20195.272-0.0522
    24.01.20195.3242+0.0243
    23.01.20195.2999-0.0474
    22.01.20195.3473-0.0645
    21.01.20195.4118+0.2444
    20.01.20195.1674+0.2238
    19.01.20194.9436-0.2818
    18.01.20195.2254-0.1278
    17.01.20195.3532-0.17
    16.01.20195.5232-0.0738
    15.01.20195.597-0.0752
    14.01.20195.6722+0.1377
    13.01.20195.5345+0.1947
    12.01.20195.3398+0.155
    11.01.20195.1848+0.4271
    10.01.20194.7577+0.276
    09.01.20194.4817+0.0071
    08.01.20194.4746+0.1059
    07.01.20194.3687-0.0529
    06.01.20194.4216-0.1634
    05.01.20194.585-0.0744
    04.01.20194.6594+0.055
    03.01.20194.6044-0.0572
    02.01.20194.6616-0.2539
    01.01.20194.9155+0.1664
    31.12.20184.7491+0.1279
    30.12.20184.6212+0.0889
    29.12.20184.5323-0.2484
    28.12.20184.7807+0.1618
    27.12.20184.6189+0.2527
    26.12.20184.3662+0.0479
    25.12.20184.3183+0.4833
    24.12.20183.835-0.2614
    23.12.20184.0964-0.3223
    22.12.20184.4187+0.2995
    21.12.20184.1192-0.3352
    20.12.20184.4544-0.9485
    19.12.20185.4029-0.3716
    18.12.20185.7745-0.2898
    17.12.20186.0643-0.2527
    16.12.20186.317+0.0256
    15.12.20186.2914+0.1481
    14.12.20186.1433+0.2279
    13.12.20185.9154-0.0803
    12.12.20185.9957-0.0776
    11.12.20186.0733+0.3836
    10.12.20185.6897+0.1747
    09.12.20185.515-0.0201
    08.12.20185.5351-0.1179
    07.12.20185.653+0.6306
    06.12.20185.0224+0.5203
    05.12.20184.5021-0.2183
    04.12.20184.7204-0.1205
    03.12.20184.8409+0.3579
    02.12.20184.483-0.0776
    01.12.20184.5606-0.047
    30.11.20184.6076-0.0468
    29.11.20184.6544-0.38
    28.11.20185.0344-0.6976
    27.11.20185.732+0.1289
    26.11.20185.6031-0.0142
    25.11.20185.6173+1.0074
    24.11.20184.6099+0.141
    23.11.20184.4689+0.4449
    22.11.20184.024-0.1688
    21.11.20184.1928+4.1928
    20.11.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »