Меню сайта

Курс австралийского доллара к Aion

Обновлено: 20.08.2018 13:50:01

=
Калькулятор AUD - AION / Обратный расчет: курс Aion к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно aion, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3305
    макс: 1.5161
    за сутки:
    1.515

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.08 13:501.515-0.0011
    20.08 13:401.5161+0.0011
    20.08 13:301.515-0.0001
    20.08 13:201.5151+0.0072
    20.08 13:101.5079-0.0012
    20.08 13:001.5091+0.0008
    20.08 12:501.5083+0.0135
    20.08 12:401.4948+0.0003
    20.08 12:301.4945+0.0056
    20.08 12:201.4889+0.0086
    20.08 12:101.4803+0.0169
    20.08 12:001.4634-0.0045
    20.08 11:501.4679+0.0054
    20.08 11:401.4625-0.0008
    20.08 11:301.4633+0.0062
    20.08 11:201.4571+0.007
    20.08 11:101.4501+0.0014
    20.08 11:001.4487+0.0032
    20.08 10:501.4455-0.0049
    20.08 10:401.4504+0.005
    20.08 10:301.4454-0.0017
    20.08 10:201.4471-0.0038
    20.08 10:101.4509+0.0013
    20.08 10:001.4496+0.0137
    20.08 09:501.4359+0.003
    20.08 09:401.4329+0.0016
    20.08 09:301.4313-
    20.08 09:201.4313+0.0036
    20.08 09:101.4277+0.0002
    20.08 09:001.4275-0.0069
    20.08 08:501.4344-0.0147
    20.08 08:401.4491+0.0017
    20.08 08:301.4474-0.002
    20.08 08:201.4494-0.0091
    20.08 08:101.4585+0.0496
    20.08 08:001.4089+0.0199
    20.08 07:501.389+0.0108
    20.08 07:401.3782+0.0025
    20.08 07:301.3757-0.0048
    20.08 07:201.3805-0.0009
    20.08 07:101.3814+0.0102
    20.08 07:001.3712-0.001
    20.08 06:501.3722+0.0006
    20.08 06:401.3716+0.0019
    20.08 06:301.3697+0.0004
    20.08 06:201.3693+0.0038
    20.08 06:101.3655+0.0031
    20.08 06:001.3624+0.0122
    20.08 05:501.3502-0.0001
    20.08 05:401.3503-0.0007
    20.08 05:301.351+0.0022
    20.08 05:201.3488-0.0005
    20.08 05:101.3493-0.0044
    20.08 05:001.3537-0.0035
    20.08 04:501.3572-0.018
    20.08 04:401.3752+0.0014
    20.08 04:301.3738-0.0029
    20.08 04:201.3767-0.0227
    20.08 04:101.3994-0.0044
    20.08 04:001.4038-0.0019
    20.08 03:501.4057+0.0021
    20.08 03:401.4036+0.0005
    20.08 03:301.4031-0.0036
    20.08 03:201.4067-0.0035
    20.08 03:101.4102-0.0004
    20.08 03:001.4106-0.0044
    20.08 02:501.415+0.0049
    20.08 02:401.4101+0.0065
    20.08 02:301.4036+0.0023
    20.08 02:201.4013-0.0011
    20.08 02:101.4024-0.0016
    20.08 02:001.404-0.0027
    20.08 01:501.4067-0.0023
    20.08 01:401.409+0.0031
    20.08 01:301.4059-0.0051
    20.08 01:201.411+0.0057
    20.08 01:101.4053-0.0014
    20.08 01:001.4067+0.0004
    20.08 00:501.4063+0.0034
    20.08 00:401.4029+0.0002
    20.08 00:301.4027-0.0043
    20.08 00:201.407+0.0001
    20.08 00:101.4069-0.0071
    20.08 00:001.414-0.0052
    19.08 23:501.4192-0.0042
    19.08 23:401.4234-0.0007
    19.08 23:301.4241-0.0038
    19.08 23:201.4279+0.0023
    19.08 23:101.4256+0.0068
    19.08 23:001.4188-0.0021
    19.08 22:501.4209+0.0004
    19.08 22:401.4205-0.0041
    19.08 22:301.4246+0.0021
    19.08 22:201.4225-0.001
    19.08 22:101.4235-0.0018
    19.08 22:001.4253-0.0088
    19.08 21:501.4341+0.0013
    19.08 21:401.4328+0.0002
    19.08 21:301.4326-0.0018
    19.08 21:201.4344+0.0007
    19.08 21:101.4337+0.0103
    19.08 21:001.4234+0.0077
    19.08 20:501.4157+0.0093
    19.08 20:401.4064+0.0011
    19.08 20:301.4053-0.0047
    19.08 20:201.41-0.0042
    19.08 20:101.4142-0.0003
    19.08 20:001.4145-0.0101
    19.08 19:501.4246+0.0003
    19.08 19:401.4243+0.001
    19.08 19:301.4233+0.0071
    19.08 19:201.4162+0.0076
    19.08 19:101.4086-0.005
    19.08 19:001.4136-0.002
    19.08 18:501.4156-0.0027
    19.08 18:401.4183+0.0382
    19.08 18:301.3801+0.0047
    19.08 18:201.3754+0.0161
    19.08 18:101.3593+0.008
    19.08 18:001.3513+0.0066
    19.08 17:501.3447+0.0081
    19.08 17:401.3366+0.0053
    19.08 17:301.3313+0.0008
    19.08 17:201.3305-0.0082
    19.08 17:101.3387-0.0061
    19.08 17:001.3448-0.0059
    19.08 16:501.3507+0.0069
    19.08 16:401.3438+0.0045
    19.08 16:301.3393-0.0238
    19.08 16:201.3631-0.0071
    19.08 16:101.3702-0.0048
    19.08 16:001.375-0.0039
    19.08 15:501.3789-0.0005
    19.08 15:401.3794-0.0011
    19.08 15:301.3805+0.0035
    19.08 15:201.377+0.0224
    19.08 15:101.3546-0.0161
    19.08 15:001.3707-0.0132
    19.08 14:501.3839-0.0102
    19.08 14:401.3941-0.0026
    19.08 14:301.3967-0.0108
    19.08 14:201.4075-0.0095
    19.08 14:101.417-0.0004
    19.08 14:001.4174-0.0072
    19.08 13:501.4246
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2553
    макс: 2.1209
    за неделю:
    1.515

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0012
    20.08 13:001.5091+0.0169
    20.08 12:001.4634+0.0014
    20.08 11:001.4487+0.0013
    20.08 10:001.4496+0.0002
    20.08 09:001.4275+0.0496
    20.08 08:001.4089+0.0102
    20.08 07:001.3712+0.0031
    20.08 06:001.3624-0.0044
    20.08 05:001.3537-0.0044
    20.08 04:001.4038-0.0004
    20.08 03:001.4106-0.0016
    20.08 02:001.404-0.0014
    20.08 01:001.4067-0.0071
    20.08 00:001.414+0.0068
    19.08 23:001.4188-0.0018
    19.08 22:001.4253+0.0103
    19.08 21:001.4234-0.0003
    19.08 20:001.4145-0.005
    19.08 19:001.4136+0.008
    19.08 18:001.3513-0.0061
    19.08 17:001.3448-0.0048
    19.08 16:001.375-0.0161
    19.08 15:001.3707-0.0004
    19.08 14:001.4174+0.0059
    19.08 13:001.4155-0.0094
    19.08 12:001.4593-0.0013
    19.08 11:001.4358+0.0047
    19.08 10:001.5007-0.0026
    19.08 09:001.5246-0.0046
    19.08 08:001.5403-0.0077
    19.08 07:001.5328-0.002
    19.08 06:001.4883+0.0032
    19.08 05:001.4882-0.0063
    19.08 04:001.5071+0.0054
    19.08 03:001.4946-0.0042
    19.08 02:001.4762-0.0078
    19.08 01:001.4783-0.0126
    19.08 00:001.5262-0.0017
    18.08 23:001.5352-0.0055
    18.08 22:001.5457-0.0258
    18.08 21:001.5771+0.0092
    18.08 20:001.5557-0.01
    18.08 19:001.496+0.0416
    18.08 18:001.4546+0.0268
    18.08 17:001.4154+0.0309
    18.08 16:001.2939+0.0089
    18.08 15:001.3033+0.0069
    18.08 14:001.2965-0.0039
    18.08 13:001.2553-0.0024
    18.08 12:001.3124-0.0064
    18.08 11:001.3298+0.0411
    18.08 10:001.3385+0.0312
    18.08 09:001.2877-0.0019
    18.08 08:001.3574-0.0193
    18.08 07:001.405+0.0284
    18.08 06:001.403-0.0066
    18.08 05:001.3535-0.0214
    18.08 04:001.3871-0.0032
    18.08 03:001.4475-0.007
    18.08 02:001.4792-0.009
    18.08 01:001.5291+0.0033
    18.08 00:001.5434+0.0047
    17.08 23:001.5211-0.0151
    17.08 22:001.5284+0.0318
    17.08 21:001.4243-0.0009
    17.08 20:001.4627-0.0082
    17.08 19:001.4783+0.0096
    17.08 18:001.4679-0.0398
    17.08 17:001.4726-0.0246
    17.08 16:001.5191+0.0016
    17.08 15:001.557-0.0021
    17.08 14:001.5805-0.0026
    17.08 13:001.5823+0.0062
    17.08 12:001.586-0.012
    17.08 11:001.579-0.0564
    17.08 10:001.6627+0.0394
    17.08 09:001.6354+0.0096
    17.08 08:001.5941-0.01
    17.08 07:001.6394-0.0564
    17.08 06:001.7205-0.0019
    17.08 05:001.7622-0.0258
    17.08 04:001.789-0.0015
    17.08 03:001.8183+0.0007
    17.08 02:001.83-0.0023
    17.08 01:001.8458+0.0107
    17.08 00:001.8364+0.0042
    16.08 23:001.8164-0.0067
    16.08 22:001.847+0.0108
    16.08 21:001.8393-0.0008
    16.08 20:001.8666-0.0036
    16.08 19:001.8743-0.0025
    16.08 18:001.9109-0.0001
    16.08 17:001.9102+0.017
    16.08 16:001.8883-0.0027
    16.08 15:001.8373+0.0061
    16.08 14:001.8439+0.0034
    16.08 13:001.8728+0.002
    16.08 12:001.8785+0.006
    16.08 11:001.8772-0.0058
    16.08 10:001.9109-0.0017
    16.08 09:001.9112+0.0051
    16.08 08:001.9138+0.0063
    16.08 07:001.9598-0.0119
    16.08 06:001.9566-0.0037
    16.08 05:001.9737+0.003
    16.08 04:001.9479+0.0139
    16.08 03:001.9608+0.0312
    16.08 02:001.8868-0.0202
    16.08 01:001.8728+0.0031
    16.08 00:001.8813+0.0214
    15.08 23:001.8502+0.0016
    15.08 22:001.7958-0.0032
    15.08 21:001.7853-0.0026
    15.08 20:001.7699+0.0011
    15.08 19:001.8064-0.0109
    15.08 18:001.8474+0.0022
    15.08 17:001.8716+0.0064
    15.08 16:001.8847+0.0139
    15.08 15:001.8882-0.0006
    15.08 14:001.8996-0.0063
    15.08 13:001.8891+0.0099
    15.08 12:001.821-0.0006
    15.08 11:001.8478-0.0211
    15.08 10:001.9048-0.0218
    15.08 09:001.8979-0.0107
    15.08 08:001.8582-0.0081
    15.08 07:001.8439+0.0157
    15.08 06:001.8656-0.0081
    15.08 05:001.9303-0.019
    15.08 04:001.9404-0.018
    15.08 03:001.9853+0.0037
    15.08 02:002.0603-0.012
    15.08 01:002.0905-0.0045
    15.08 00:002.1181+0.0131
    14.08 23:002.1209+0.0206
    14.08 22:002.0024-0.0077
    14.08 21:002.0721-0.0119
    14.08 20:002.0658+0.0013
    14.08 19:002.0557+0.0015
    14.08 18:002.0885+0.0063
    14.08 17:001.999-0.0105
    14.08 16:001.9978+0.0061
    14.08 15:002.0146+0.0016
    14.08 14:001.9963-0.0483
    14.08 13:001.9997+0.0315
    14.08 12:001.9663-0.0048
    14.08 11:001.9566-0.0287
    14.08 10:002.0475-0.0006
    14.08 09:002.0464-0.0017
    14.08 08:002.0418-0.0017
    14.08 07:002.0665+0.0261
    14.08 06:002.0932+0.0405
    14.08 05:002.11+0.0141
    14.08 04:001.9904-0.0479
    14.08 03:001.9821+0.0048
    14.08 02:001.9945+0.0667
    14.08 01:001.9415-0.0004
    14.08 00:001.9219-
    13.08 23:001.9587-0.0029
    13.08 22:001.9198-0.0014
    13.08 21:001.9356+0.0411
    13.08 20:001.8761+0.0243
    13.08 19:001.8137-0.0035
    13.08 18:001.7404+0.0018
    13.08 17:001.7266-0.0011
    13.08 16:001.7124+0.0028
    13.08 15:001.712-0.003
    13.08 14:001.6793
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.80391
    макс: 2.1209
    за месяц:
    1.515
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.08.20181.4373+0.0293
    18.08.20181.408-0.1564
    17.08.20181.5644-0.3246
    16.08.20181.889+0.0281
    15.08.20181.8609-0.1766
    14.08.20182.0375+0.2646
    13.08.20181.7729+0.06
    12.08.20181.7129+0.0599
    11.08.20181.653+0.2168
    10.08.20181.4362+0.0144
    09.08.20181.4218-0.0287
    08.08.20181.4505+0.1991
    07.08.20181.2514+0.0246
    06.08.20181.2268-0.0281
    05.08.20181.2549+0.0332
    04.08.20181.2217+0.0071
    03.08.20181.2146+0.0873
    02.08.20181.1273+0.0663
    01.08.20181.061+0.0661
    31.07.20180.9949+0.09176
    30.07.20180.90314+0.03019
    29.07.20180.87295+0.0084
    28.07.20180.86455-0.02866
    27.07.20180.89321+0.05145
    26.07.20180.84176-0.01109
    25.07.20180.85285-0.0467
    24.07.20180.89955+0.06953
    23.07.20180.83002+0.00693
    22.07.20180.82309-0.00605
    21.07.20180.82914+0.02523
    20.07.20180.80391
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.2982
    макс: 2.1209
    за квартал:
    1.515
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.08.20181.4373+0.0293
    18.08.20181.408-0.1564
    17.08.20181.5644-0.3246
    16.08.20181.889+0.0281
    15.08.20181.8609-0.1766
    14.08.20182.0375+0.2646
    13.08.20181.7729+0.06
    12.08.20181.7129+0.0599
    11.08.20181.653+0.2168
    10.08.20181.4362+0.0144
    09.08.20181.4218-0.0287
    08.08.20181.4505+0.1991
    07.08.20181.2514+0.0246
    06.08.20181.2268-0.0281
    05.08.20181.2549+0.0332
    04.08.20181.2217+0.0071
    03.08.20181.2146+0.0873
    02.08.20181.1273+0.0663
    01.08.20181.061+0.0661
    31.07.20180.9949+0.09176
    30.07.20180.90314+0.03019
    29.07.20180.87295+0.0084
    28.07.20180.86455-0.02866
    27.07.20180.89321+0.05145
    26.07.20180.84176-0.01109
    25.07.20180.85285-0.0467
    24.07.20180.89955+0.06953
    23.07.20180.83002+0.00693
    22.07.20180.82309-0.00605
    21.07.20180.82914+0.02523
    20.07.20180.80391+0.08509
    19.07.20180.71882+0.06635
    18.07.20180.65247-0.04129
    17.07.20180.69376-0.05357
    16.07.20180.74733-0.04067
    15.07.20180.788-0.0222
    14.07.20180.8102-0.01438
    13.07.20180.82458+0.01445
    12.07.20180.81013-0.02027
    11.07.20180.8304+0.02172
    10.07.20180.80868+0.10515
    09.07.20180.70353+0.03122
    08.07.20180.67231-0.03395
    07.07.20180.70626+0.00545
    06.07.20180.70081+0.05012
    05.07.20180.65069-0.0271
    04.07.20180.67779+0.01877
    03.07.20180.65902-0.01108
    02.07.20180.6701-0.07521
    01.07.20180.74531+0.0043
    30.06.20180.74101-0.11307
    29.06.20180.85408+0.09332
    28.06.20180.76076+0.03017
    27.06.20180.73059+0.04855
    26.06.20180.68204-0.0015
    25.06.20180.68354-0.01526
    24.06.20180.6988+0.03907
    23.06.20180.65973+0.04708
    22.06.20180.61265+0.06695
    21.06.20180.5457+0.00681
    20.06.20180.53889+0.03546
    19.06.20180.50343-0.01083
    18.06.20180.51426+0.00978
    17.06.20180.50448-0.00148
    16.06.20180.50596+0.015
    15.06.20180.49096-0.00135
    14.06.20180.49231-0.01352
    13.06.20180.50583+0.04716
    12.06.20180.45867+0.01645
    11.06.20180.44222+0.03458
    10.06.20180.40764+0.0346
    09.06.20180.37304+0.00417
    08.06.20180.36887+0.00929
    07.06.20180.35958-0.00043
    06.06.20180.36001+0.00235
    05.06.20180.35766+0.01915
    04.06.20180.33851+0.00065
    03.06.20180.33786-0.01928
    02.06.20180.35714-0.00987
    01.06.20180.36701+0.00326
    31.05.20180.36375-0.00405
    30.05.20180.3678-0.01219
    29.05.20180.37999-0.01088
    28.05.20180.39087+0.02199
    27.05.20180.36888+0.01243
    26.05.20180.35645+0.01152
    25.05.20180.34493-0.00827
    24.05.20180.3532-0.00253
    23.05.20180.35573+0.03479
    22.05.20180.32094+0.02274
    21.05.20180.2982

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »