Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс австралийского доллара к Aion

Обновлено: 28.05.2020 03:30:01

=
Калькулятор AUD - AION / Обратный расчет: курс Aion к австралийскому доллару
Обменять австралийский доллар на aion
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно aion, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.615
    макс: 7.0834
    за сутки:
    7.0517

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.05 03:307.0517-0.0055
    28.05 03:207.0572+0.0044
    28.05 03:107.0528+0.0042
    28.05 03:007.0486-0.0078
    28.05 02:507.0564-0.0264
    28.05 02:407.0828+0.0007
    28.05 02:307.0821-0.0013
    28.05 02:207.0834+0.0163
    28.05 02:107.0671+0.0166
    28.05 02:007.0505+0.0059
    28.05 01:507.0446-0.0009
    28.05 01:407.0455+0.0096
    28.05 01:307.0359-0.0028
    28.05 01:207.0387-0.0081
    28.05 01:107.0468+0.0007
    28.05 01:007.0461-0.029
    28.05 00:507.0751+0.0197
    28.05 00:407.0554+0.0198
    28.05 00:307.0356+0.0298
    28.05 00:207.0058+0.0136
    28.05 00:106.9922-0.0194
    28.05 00:007.0116-0.0004
    27.05 23:507.012+0.0086
    27.05 23:407.0034-0.0025
    27.05 23:307.0059+0.0102
    27.05 23:206.9957-0.0014
    27.05 23:106.9971+0.0295
    27.05 23:006.9676-0.0079
    27.05 22:506.9755-0.0344
    27.05 22:407.0099-0.011
    27.05 22:307.0209+0.0118
    27.05 22:207.0091+0.0039
    27.05 22:107.0052-0.0236
    27.05 22:007.0288+0.0177
    27.05 21:507.0111+0.0103
    27.05 21:407.0008-0.0118
    27.05 21:307.0126-0.0182
    27.05 21:207.0308-0.0082
    27.05 21:107.039-0.006
    27.05 21:007.045+0.0063
    27.05 20:507.0387+0.0169
    27.05 20:407.0218+0.0312
    27.05 20:306.9906-0.0139
    27.05 20:207.0045+0.0049
    27.05 20:106.9996+0.046
    27.05 20:006.9536+0.0247
    27.05 19:506.9289-0.0001
    27.05 19:406.929-0.0117
    27.05 19:306.9407+0.0235
    27.05 19:206.9172-0.0152
    27.05 19:106.9324-0.0294
    27.05 19:006.9618-0.0083
    27.05 18:506.9701-0.003
    27.05 18:406.9731+0.0216
    27.05 18:306.9515+0.087
    27.05 18:206.8645+0.0232
    27.05 18:106.8413-0.028
    27.05 18:006.8693-0.0303
    27.05 17:506.8996+0.0379
    27.05 17:406.8617+0.0081
    27.05 17:306.8536+0.0096
    27.05 17:206.844-0.0322
    27.05 17:106.8762-0.0342
    27.05 17:006.9104-0.027
    27.05 16:506.9374+0.0261
    27.05 16:406.9113+0.0117
    27.05 16:306.8996+0.0331
    27.05 16:206.8665-0.0028
    27.05 16:106.8693-0.0165
    27.05 16:006.8858-0.0255
    27.05 15:506.9113-0.0058
    27.05 15:406.9171+0.0082
    27.05 15:306.9089+0.0003
    27.05 15:206.9086-0.0065
    27.05 15:106.9151+0.0152
    27.05 15:006.8999-0.0258
    27.05 14:506.9257-0.0957
    27.05 14:407.0214-0.0011
    27.05 14:307.0225-0.0263
    27.05 14:207.0488+0.0857
    27.05 14:106.9631+0.0239
    27.05 14:006.9392-0.0762
    27.05 13:507.0154+0.2701
    27.05 13:406.7453+0.0292
    27.05 13:306.7161-0.0086
    27.05 13:206.7247+0.0183
    27.05 13:106.7064+0.0082
    27.05 13:006.6982+0.0116
    27.05 12:506.6866+0.003
    27.05 12:406.6836-0.0049
    27.05 12:306.6885+0.0649
    27.05 12:206.6236+0.0055
    27.05 12:106.6181-0.0246
    27.05 12:006.6427-0.0118
    27.05 11:506.6545-0.0436
    27.05 11:406.6981-0.0281
    27.05 11:306.7262+0.1112
    27.05 11:206.615-0.0132
    27.05 11:106.6282-0.0462
    27.05 11:006.6744-0.2145
    27.05 10:506.8889-0.02
    27.05 10:406.9089-0.0046
    27.05 10:306.9135+0.0107
    27.05 10:206.9028-0.0115
    27.05 10:106.9143+0.0041
    27.05 10:006.9102-0.0038
    27.05 09:506.914+0.0169
    27.05 09:406.8971+0.0154
    27.05 09:306.8817+0.0077
    27.05 09:206.874+0.0075
    27.05 09:106.8665-0.0184
    27.05 09:006.8849-0.0045
    27.05 08:506.8894+0.0125
    27.05 08:406.8769+0.0158
    27.05 08:306.8611-0.023
    27.05 08:206.8841-0.0104
    27.05 08:106.8945+0.0173
    27.05 08:006.8772-0.0189
    27.05 07:506.8961-0.0023
    27.05 07:406.8984+0.0226
    27.05 07:306.8758+0.0061
    27.05 07:206.8697-0.0066
    27.05 07:106.8763-0.0116
    27.05 07:006.8879+0.0168
    27.05 06:506.8711-0.0138
    27.05 06:406.8849+0.0032
    27.05 06:306.8817+0.0017
    27.05 06:206.88-0.0041
    27.05 06:106.8841-0.0073
    27.05 06:006.8914-0.0115
    27.05 05:506.9029-0.0143
    27.05 05:406.9172-0.0041
    27.05 05:306.9213-0.0001
    27.05 05:206.9214+0.0017
    27.05 05:106.9197-0.0025
    27.05 05:006.9222+0.0019
    27.05 04:506.9203-0.0112
    27.05 04:406.9315+0.0201
    27.05 04:306.9114-0.0096
    27.05 04:206.921+0.0074
    27.05 04:106.9136-0.0053
    27.05 04:006.9189-0.0143
    27.05 03:506.9332-0.0002
    27.05 03:406.9334-0.0143
    27.05 03:306.9477
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2192
    макс: 8.2043
    за неделю:
    7.0517

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0042
    28.05 03:007.0486+0.0166
    28.05 02:007.0505+0.0007
    28.05 01:007.0461-0.0194
    28.05 00:007.0116+0.0295
    27.05 23:006.9676-0.0236
    27.05 22:007.0288-0.006
    27.05 21:007.045+0.046
    27.05 20:006.9536-0.0294
    27.05 19:006.9618-0.028
    27.05 18:006.8693-0.0342
    27.05 17:006.9104-0.0165
    27.05 16:006.8858+0.0152
    27.05 15:006.8999+0.0239
    27.05 14:006.9392+0.0082
    27.05 13:006.6982-0.0246
    27.05 12:006.6427-0.0462
    27.05 11:006.6744+0.0041
    27.05 10:006.9102-0.0184
    27.05 09:006.8849+0.0173
    27.05 08:006.8772-0.0116
    27.05 07:006.8879-0.0073
    27.05 06:006.8914-0.0025
    27.05 05:006.9222-0.0053
    27.05 04:006.9189-0.0093
    27.05 03:006.9813-0.0312
    27.05 02:006.9811+0.014
    27.05 01:006.9796-0.012
    27.05 00:007.0197-0.0143
    26.05 23:007.0402+0.0222
    26.05 22:007.0787-0.0177
    26.05 21:007.0216-0.0429
    26.05 20:007.1738+0.0306
    26.05 19:007.1573+0.0931
    26.05 18:006.9757+0.0388
    26.05 17:006.9313+0.0173
    26.05 16:006.9426-0.0185
    26.05 15:006.95-0.0064
    26.05 14:006.901+0.0153
    26.05 13:006.8852-0.0117
    26.05 12:006.9235-0.0041
    26.05 11:006.8559-0.0119
    26.05 10:006.8587+0.0082
    26.05 09:006.7691+0.0136
    26.05 08:006.5976+0.0004
    26.05 07:006.6006-0.0044
    26.05 06:006.6211+0.0063
    26.05 05:006.5432+0.0031
    26.05 04:006.537-0.0031
    26.05 03:006.5219-0.0142
    26.05 02:006.5909+0.0134
    26.05 01:006.5956+0.0173
    26.05 00:006.4532+0.0465
    25.05 23:006.4831+0.0357
    25.05 22:006.6092-0.0164
    25.05 21:006.7531+0.0591
    25.05 20:006.6216+0.0085
    25.05 19:006.8414+0.1184
    25.05 18:006.8366-0.0201
    25.05 17:006.8883-0.0187
    25.05 16:006.8699-0.0192
    25.05 15:007.1383+0.0155
    25.05 14:007.1934-0.0331
    25.05 13:007.204+0.0121
    25.05 12:007.057-0.0113
    25.05 11:007.0614-0.0262
    25.05 10:007.0747-0.01
    25.05 09:007.1185-0.0082
    25.05 08:007.1584-0.0069
    25.05 07:007.2545+0.0072
    25.05 06:007.2665-0.0188
    25.05 05:007.2795-0.0212
    25.05 04:007.2859+0.0949
    25.05 03:007.2518-0.0302
    25.05 02:007.074-0.0032
    25.05 01:007.0368+0.0314
    25.05 00:007.0264-0.0182
    24.05 23:007.0187-0.0076
    24.05 22:007.0452+0.0477
    24.05 21:007.0931-0.0403
    24.05 20:007.1361+0.0812
    24.05 19:006.8845-0.0006
    24.05 18:006.9637+0.1498
    24.05 17:006.8017-0.0496
    24.05 16:006.8915+0.0607
    24.05 15:006.8908-0.0037
    24.05 14:006.7215-0.0239
    24.05 13:006.7219-0.0296
    24.05 12:006.7422-0.0095
    24.05 11:006.8327+0.0383
    24.05 10:006.7384+0.0053
    24.05 09:006.9533-0.005
    24.05 08:007.0218+0.0061
    24.05 07:007.0433+0.0073
    24.05 06:007.0451+0.0023
    24.05 05:006.9979-0.0327
    24.05 04:007.0308+0.0187
    24.05 03:007.0104-0.0001
    24.05 02:006.9832+0.0122
    24.05 01:006.9817-0.0032
    24.05 00:007.0112-0.0099
    23.05 23:006.9596+0.047
    23.05 22:006.9335-0.008
    23.05 21:006.9403-0.009
    23.05 20:007.057-0.0005
    23.05 19:006.9647-0.0163
    23.05 18:006.9308-0.0153
    23.05 17:007.0219-0.0219
    23.05 16:007.0669+0.0043
    23.05 15:006.9953-0.0273
    23.05 14:007.0653+0.0356
    23.05 13:006.9957-0.025
    23.05 12:006.9192+0.0063
    23.05 11:006.8516+0.0031
    23.05 10:006.9891+0.0199
    23.05 09:007.0012+0.002
    23.05 08:006.9956-0.0026
    23.05 07:007.0257+0.0019
    23.05 06:007.0396+0.0265
    23.05 05:006.9057-0.0213
    23.05 04:006.9769+0.0253
    23.05 03:006.9394-0.0001
    23.05 02:006.9029-0.0882
    23.05 01:006.9467-0.002
    23.05 00:006.9588-0.0236
    22.05 23:006.9892-0.0141
    22.05 22:007.0021-0.0067
    22.05 21:006.9982+0.0219
    22.05 20:006.9243-0.0155
    22.05 19:006.8909-0.0733
    22.05 18:006.7379-0.0467
    22.05 17:006.9001-0.218
    22.05 16:006.7491-0.0521
    22.05 15:007.0805+0.0484
    22.05 14:006.9354+0.0358
    22.05 13:006.8552+0.0434
    22.05 12:006.8133+0.1241
    22.05 11:006.5674-0.2093
    22.05 10:006.961+0.0254
    22.05 09:007.0932-0.0892
    22.05 08:007.1689-0.0452
    22.05 07:007.1655-0.0179
    22.05 06:007.0488-0.0141
    22.05 05:007.1556+0.0414
    22.05 04:007.1388-0.091
    22.05 03:007.1721+0.0417
    22.05 02:006.8295-0.0011
    22.05 01:006.2192-0.077
    22.05 00:006.5884-0.0681
    21.05 23:006.7579-0.1493
    21.05 22:007.0693+0.1102
    21.05 21:006.8533+0.0086
    21.05 20:006.7123+0.1463
    21.05 19:006.6199-0.4014
    21.05 18:008.2043+0.0135
    21.05 17:007.8283+0.0114
    21.05 16:007.8171-0.0186
    21.05 15:007.779-0.0042
    21.05 14:007.7639+0.006
    21.05 13:007.7628+0.0019
    21.05 12:007.7673+0.0023
    21.05 11:007.638-0.0168
    21.05 10:007.6196+0.0142
    21.05 09:007.6359+0.0548
    21.05 08:007.6105-0.0035
    21.05 07:007.6686+0.017
    21.05 06:007.64+0.0042
    21.05 05:007.588-0.0154
    21.05 04:007.7038
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 6.2192
    макс: 8.4305
    за месяц:
    7.0517
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.05.20206.8649-0.046
    26.05.20206.9109-0.0372
    25.05.20206.9481-0.0068
    24.05.20206.9549-0.0246
    23.05.20206.9795+0.047
    22.05.20206.9325-0.4013
    21.05.20207.3338-0.2956
    20.05.20207.6294-0.0863
    19.05.20207.7157-0.0194
    18.05.20207.7351+0.1637
    17.05.20207.5714-0.0592
    16.05.20207.6306-0.0929
    15.05.20207.7235+0.0396
    14.05.20207.6839-0.1604
    13.05.20207.8443-0.3106
    12.05.20208.1549-0.2756
    11.05.20208.4305+0.2531
    10.05.20208.1774+1.0364
    09.05.20207.141-0.1306
    08.05.20207.2716-0.2311
    07.05.20207.5027+0.3593
    06.05.20207.1434+0.0553
    05.05.20207.0881-0.1343
    04.05.20207.2224-0.0269
    03.05.20207.2493+0.1649
    02.05.20207.0844-0.0602
    01.05.20207.1446-0.6158
    30.04.20207.7604-0.0147
    29.04.20207.7751+0.0394
    28.04.20207.7357-0.355
    27.04.20208.0907
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 4.005
    макс: 12.0495
    за квартал:
    7.0517
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.05.20206.8649-0.046
    26.05.20206.9109-0.0372
    25.05.20206.9481-0.0068
    24.05.20206.9549-0.0246
    23.05.20206.9795+0.047
    22.05.20206.9325-0.4013
    21.05.20207.3338-0.2956
    20.05.20207.6294-0.0863
    19.05.20207.7157-0.0194
    18.05.20207.7351+0.1637
    17.05.20207.5714-0.0592
    16.05.20207.6306-0.0929
    15.05.20207.7235+0.0396
    14.05.20207.6839-0.1604
    13.05.20207.8443-0.3106
    12.05.20208.1549-0.2756
    11.05.20208.4305+0.2531
    10.05.20208.1774+1.0364
    09.05.20207.141-0.1306
    08.05.20207.2716-0.2311
    07.05.20207.5027+0.3593
    06.05.20207.1434+0.0553
    05.05.20207.0881-0.1343
    04.05.20207.2224-0.0269
    03.05.20207.2493+0.1649
    02.05.20207.0844-0.0602
    01.05.20207.1446-0.6158
    30.04.20207.7604-0.0147
    29.04.20207.7751+0.0394
    28.04.20207.7357-0.355
    27.04.20208.0907+0.4464
    26.04.20207.6443+0.0902
    25.04.20207.5541-0.4272
    24.04.20207.9813-1.5198
    23.04.20209.5011-0.5142
    22.04.202010.0153-0.3591
    21.04.202010.3744+0.3118
    20.04.202010.0626+0.3005
    19.04.20209.7621+0.101
    18.04.20209.6611-0.3354
    17.04.20209.9965-0.1308
    16.04.202010.1273+0.0268
    15.04.202010.1005-0.0018
    14.04.202010.1023-0.0764
    13.04.202010.1787+0.3662
    12.04.20209.8125+0.0868
    11.04.20209.7257+0.2011
    10.04.20209.5246+0.3689
    09.04.20209.1557-0.0418
    08.04.20209.1975+0.1498
    07.04.20209.0477-0.2507
    06.04.20209.2984-0.0711
    05.04.20209.3695+0.101
    04.04.20209.2685+0.1384
    03.04.20209.1301-0.0813
    02.04.20209.2114-0.744
    01.04.20209.9554-0.4459
    31.03.202010.4013-0.2948
    30.03.202010.6961-0.1875
    29.03.202010.8836+0.1519
    28.03.202010.7317+1.0269
    27.03.20209.7048-0.4813
    26.03.202010.1861+0.0357
    25.03.202010.1504+0.0308
    24.03.202010.1196-0.0977
    23.03.202010.2173+0.822
    22.03.20209.3953-0.0605
    21.03.20209.4558+0.4571
    20.03.20208.9987-0.7486
    19.03.20209.7473-1.5661
    18.03.202011.3134-0.2003
    17.03.202011.5137-0.5358
    16.03.202012.0495+1.6783
    15.03.202010.3712+0.4395
    14.03.20209.9317-0.8831
    13.03.202010.8148+2.7871
    12.03.20208.0277+2.2991
    11.03.20205.7286+0.3031
    10.03.20205.4255-0.2677
    09.03.20205.6932+0.7877
    08.03.20204.9055+0.5008
    07.03.20204.4047-0.1173
    06.03.20204.522-0.0071
    05.03.20204.5291-0.1738
    04.03.20204.7029+0.1552
    03.03.20204.5477+0.0352
    02.03.20204.5125-0.1792
    01.03.20204.6917+0.2094
    29.02.20204.4823+0.2061
    28.02.20204.2762+0.2712
    27.02.20204.005

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот