Меню сайта

Курс австралийского доллара к Aion

Обновлено: 24.06.2019 22:20:01

=
Калькулятор AUD - AION / Обратный расчет: курс Aion к австралийскому доллару
Обменять австралийский доллар на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно aion, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6052
    макс: 4.9188
    за сутки:
    4.8911

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.06 22:204.8911+0.03
    24.06 22:104.8611-0.0049
    24.06 22:004.866-0.0053
    24.06 21:504.8713+0.0033
    24.06 21:404.868-0.0137
    24.06 21:304.8817+0.0267
    24.06 21:204.855-0.0185
    24.06 21:104.8735+0.0138
    24.06 21:004.8597-0.0118
    24.06 20:504.8715-0.0055
    24.06 20:404.877-0.0046
    24.06 20:304.8816+0.024
    24.06 20:204.8576+0.0241
    24.06 20:104.8335+0.01
    24.06 20:004.8235+0.0166
    24.06 19:504.8069-0.0343
    24.06 19:404.8412+0.0122
    24.06 19:304.829+0.0101
    24.06 19:204.8189+0.0241
    24.06 19:104.7948-0.0037
    24.06 19:004.7985-0.0077
    24.06 18:504.8062-0.0289
    24.06 18:404.8351-0.0091
    24.06 18:304.8442+0.0481
    24.06 18:204.7961-0.0412
    24.06 18:104.8373+0.0362
    24.06 18:004.8011-0.0002
    24.06 17:504.8013-0.0137
    24.06 17:404.815+0.0073
    24.06 17:304.8077-0.0126
    24.06 17:204.8203+0.0097
    24.06 17:104.8106+0.0103
    24.06 17:004.8003+0.0001
    24.06 16:504.8002-0.0255
    24.06 16:404.8257+0.0207
    24.06 16:304.805-0.023
    24.06 16:204.828+0.0261
    24.06 16:104.8019-0.0782
    24.06 16:004.8801+0.0744
    24.06 15:504.8057+0.0015
    24.06 15:404.8042+0.013
    24.06 15:304.7912+0.0093
    24.06 15:204.7819+0.0044
    24.06 15:104.7775+0.0124
    24.06 15:004.7651+0.0051
    24.06 14:504.76-0.0108
    24.06 14:404.7708-0.0032
    24.06 14:304.774+0.0174
    24.06 14:204.7566+0.005
    24.06 14:104.7516-0.0184
    24.06 14:004.77+0.0029
    24.06 13:504.7671+0.0115
    24.06 13:404.7556-0.0069
    24.06 13:304.7625+0.0584
    24.06 13:204.7041-0.0426
    24.06 13:104.7467+0.0001
    24.06 13:004.7466-0.0061
    24.06 12:504.7527+0.018
    24.06 12:404.7347-0.0039
    24.06 12:304.7386-0.0214
    24.06 12:204.76+0.0463
    24.06 12:104.7137-0.0064
    24.06 12:004.7201+0.0164
    24.06 11:504.7037-0.0096
    24.06 11:404.7133+0.0312
    24.06 11:304.6821-0.029
    24.06 11:204.7111+0.028
    24.06 11:104.6831+0.0245
    24.06 11:004.6586-0.0016
    24.06 10:504.6602-0.0025
    24.06 10:404.6627-0.0154
    24.06 10:304.6781-0.0175
    24.06 10:204.6956-0.0404
    24.06 10:104.736-0.0289
    24.06 10:004.7649+0.0515
    24.06 09:504.7134-0.0331
    24.06 09:404.7465+0.0124
    24.06 09:304.7341+0.0198
    24.06 09:204.7143-0.0286
    24.06 09:104.7429+0.0202
    24.06 09:004.7227-0.0002
    24.06 08:504.7229-0.0018
    24.06 08:404.7247+0.1195
    24.06 08:304.6052-0.1415
    24.06 08:204.7467+0.0115
    24.06 08:104.7352-0.0275
    24.06 08:004.7627+0.009
    24.06 07:504.7537-0.0266
    24.06 07:404.7803-0.0027
    24.06 07:304.783+0.0025
    24.06 07:204.7805+0.0813
    24.06 07:104.6992-0.0138
    24.06 07:004.713-0.0395
    24.06 06:504.7525-0.1078
    24.06 06:404.8603-0.0108
    24.06 06:304.8711-0.0477
    24.06 06:204.9188+0.0218
    24.06 06:104.897-0.0176
    24.06 06:004.9146-0.0007
    24.06 05:504.9153+0.0233
    24.06 05:404.892-0.018
    24.06 05:304.91+0.0029
    24.06 05:204.9071+0.0275
    24.06 05:104.8796+0.0083
    24.06 05:004.8713-0.0274
    24.06 04:504.8987-0.012
    24.06 04:404.9107+0.0576
    24.06 04:304.8531-0.015
    24.06 04:204.8681-0.045
    24.06 04:104.9131+0.0225
    24.06 04:004.8906+0.0118
    24.06 03:504.8788+0.0031
    24.06 03:404.8757-0.0297
    24.06 03:304.9054-0.0089
    24.06 03:204.9143+0.061
    24.06 03:104.8533+0.0006
    24.06 03:004.8527+0.0282
    24.06 02:504.8245-0.0062
    24.06 02:404.8307-0.0468
    24.06 02:304.8775+0.0017
    24.06 02:204.8758-0.0162
    24.06 02:104.892+0.0255
    24.06 02:004.8665+0.0434
    24.06 01:504.8231-0.0143
    24.06 01:404.8374-0.0427
    24.06 01:304.8801+0.031
    24.06 01:204.8491-0.016
    24.06 01:104.8651-0.0273
    24.06 01:004.8924+0.0317
    24.06 00:504.8607-0.0311
    24.06 00:404.8918-0.0192
    24.06 00:304.911-0.0005
    24.06 00:204.9115+0.059
    24.06 00:104.8525+0.0153
    24.06 00:004.8372+0.0276
    23.06 23:504.8096-0.0133
    23.06 23:404.8229+0.0152
    23.06 23:304.8077-0.0333
    23.06 23:204.841-0.0072
    23.06 23:104.8482+0.0331
    23.06 23:004.8151+0.0272
    23.06 22:504.7879+0.0173
    23.06 22:404.7706+0.0079
    23.06 22:304.7627-0.0813
    23.06 22:204.844
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4
    макс: 4.9188
    за неделю:
    4.8911

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0049
    24.06 22:004.866+0.0138
    24.06 21:004.8597+0.01
    24.06 20:004.8235-0.0037
    24.06 19:004.7985+0.0362
    24.06 18:004.8011+0.0103
    24.06 17:004.8003-0.0782
    24.06 16:004.8801+0.0124
    24.06 15:004.7651-0.0184
    24.06 14:004.77+0.0001
    24.06 13:004.7466-0.0064
    24.06 12:004.7201+0.0245
    24.06 11:004.6586-0.0289
    24.06 10:004.7649+0.0202
    24.06 09:004.7227-0.0275
    24.06 08:004.7627-0.0138
    24.06 07:004.713-0.0176
    24.06 06:004.9146+0.0083
    24.06 05:004.8713+0.0225
    24.06 04:004.8906+0.0006
    24.06 03:004.8527+0.0255
    24.06 02:004.8665-0.0273
    24.06 01:004.8924+0.0153
    24.06 00:004.8372+0.0331
    23.06 23:004.8151+0.0144
    23.06 22:004.7389+0.0246
    23.06 21:004.6589-0.02
    23.06 20:004.7022+0.0143
    23.06 19:004.6342-0.0661
    23.06 17:004.6521+0.0128
    23.06 16:004.6612-0.0645
    23.06 15:004.597-0.0222
    23.06 14:004.5723+0.0049
    23.06 13:004.6381+0.0245
    23.06 12:004.6125+0.0009
    23.06 11:004.6683-0.0134
    23.06 10:004.6365+0.0539
    23.06 09:004.6153-0.0151
    23.06 08:004.6324+0.0242
    23.06 07:004.6945+0.0317
    23.06 06:004.7071-0.0341
    23.06 05:004.7689-0.0297
    23.06 04:004.798+0.032
    23.06 03:004.6906-0.0227
    23.06 02:004.7162-0.0145
    23.06 01:004.7117-0.0271
    23.06 00:004.6936-0.0165
    22.06 23:004.7422-0.0206
    22.06 22:004.7428+0.0054
    22.06 21:004.7428-0.0425
    22.06 20:004.7814-0.0327
    22.06 19:004.7253-0.0116
    22.06 18:004.7109+0.0255
    22.06 17:004.6652+0.0144
    22.06 16:004.8516+0.0464
    22.06 15:004.7161+0.0028
    22.06 14:004.8248-0.0483
    22.06 13:004.8661+0.0094
    22.06 12:004.7416-0.0163
    22.06 11:004.7672+0.0068
    22.06 10:004.7961+0.0345
    22.06 09:004.7995+0.0367
    22.06 08:004.7553+0.0443
    22.06 07:004.8008+0.0244
    22.06 06:004.7913+0.1087
    22.06 05:004.7662+0.0335
    22.06 04:004.6608+0.0078
    22.06 03:004.7033-0.0107
    22.06 02:004.6159-0.0185
    22.06 01:004.605-0.0744
    22.06 00:004.6356+0.0159
    21.06 23:004.567-0.0256
    21.06 22:004.539+0.0018
    21.06 21:004.476+0.0033
    21.06 20:004.4651-0.0439
    21.06 19:004.4951-0.0239
    21.06 18:004.4869-0.0094
    21.06 17:004.4672-0.0088
    21.06 16:004.4632+0.0339
    21.06 15:004.4128+0.0148
    21.06 14:004.4284+0.0016
    21.06 13:004.4131+0.0133
    21.06 12:004.4479-0.0207
    21.06 11:004.4623-0.0177
    21.06 10:004.4946+0.0369
    21.06 09:004.4238-0.0038
    21.06 08:004.4857-0.0263
    21.06 07:004.5324-0.0239
    21.06 06:004.5437+0.0358
    21.06 05:004.4173+0.0013
    21.06 04:004.4237-0.0002
    21.06 03:004.4585+0.0276
    21.06 02:004.4897-0.0186
    21.06 01:004.5159-0.0173
    21.06 00:004.4888+0.0407
    20.06 23:004.5099+0.0123
    20.06 22:004.5559-0.006
    20.06 21:004.4723-0.0091
    20.06 20:004.468-0.014
    20.06 19:004.5535+0.0524
    20.06 18:004.4073+0.0205
    20.06 17:004.4039-0.0284
    20.06 16:004.432-0.0144
    20.06 15:004.4015-0.0121
    20.06 14:004.3223-0.0014
    20.06 13:004.3421-0.0292
    20.06 12:004.3959+0.0275
    20.06 11:004.3629-0.0018
    20.06 10:004.3008-0.0054
    20.06 09:004.2807-0.0219
    20.06 08:004.2998+0.0176
    20.06 07:004.2817+0.0133
    20.06 06:004.2916+0.0071
    20.06 05:004.2516+0.0217
    20.06 04:004.2944-0.0161
    20.06 03:004.3126-0.0017
    20.06 02:004.299+0.0341
    20.06 01:004.2513-0.0027
    20.06 00:004.2966-0.0182
    19.06 23:004.2218-0.0274
    19.06 22:004.2511+0.0044
    19.06 21:004.2226+0.0041
    19.06 20:004.1521-0.0231
    19.06 19:004.2154-0.0004
    19.06 18:004.2104-0.0464
    19.06 17:004.2687-0.0133
    19.06 16:004.284-0.0161
    19.06 15:004.2725-0.0058
    19.06 14:004.294-0.0326
    19.06 13:004.2856+0.0175
    19.06 12:004.2885+0.0134
    19.06 11:004.2822-0.0224
    19.06 10:004.3145-0.0037
    19.06 09:004.2694-0.0081
    19.06 08:004.2603+0.0221
    19.06 07:004.2745-0.0034
    19.06 06:004.2323-0.0404
    19.06 05:004.2826+0.0424
    19.06 04:004.2291-0.0558
    19.06 03:004.2479+0.026
    19.06 02:004.2899+0.0017
    19.06 01:004.3309-0.0234
    19.06 00:004.3326-0.0125
    18.06 23:004.3208-0.0498
    18.06 22:004.2935-0.0053
    18.06 21:004.2447+0.0089
    18.06 20:004.3493-0.0339
    18.06 19:004.3281+0.0304
    18.06 18:004.3069-0.037
    18.06 17:004.2988+0.0066
    18.06 16:004.2638-0.0027
    18.06 15:004.291+0.0207
    18.06 14:004.2779+0.0078
    18.06 13:004.3092-0.0142
    18.06 12:004.2366+0.0158
    18.06 11:004.2338+0.0357
    18.06 10:004.1786-0.0198
    18.06 09:004.1743-0.0266
    18.06 08:004.157+0.0154
    18.06 07:004.1337+0.0129
    18.06 06:004.1549-0.0037
    18.06 05:004.1331+0.0126
    18.06 04:004.1603-0.028
    18.06 03:004.2159+0.0337
    18.06 02:004.1078+0.0069
    18.06 01:004.1214+0.0177
    18.06 00:004.0526-0.0096
    17.06 23:004
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.8601
    макс: 4.9188
    за месяц:
    4.8911
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.06.20194.6953-0.0569
    22.06.20194.7522+0.269
    21.06.20194.4832+0.0854
    20.06.20194.3978+0.15
    19.06.20194.2478-0.0078
    18.06.20194.2556+0.3508
    17.06.20193.9048+0.055
    16.06.20193.8498-0.0044
    15.06.20193.8542+0.0157
    14.06.20193.8385+0.1781
    13.06.20193.6604+0.0569
    12.06.20193.6035+0.0256
    11.06.20193.5779-0.0835
    10.06.20193.6614+0.0088
    09.06.20193.6526+0.1422
    08.06.20193.5104-0.0292
    07.06.20193.5396-0.1019
    06.06.20193.6415+0.0428
    05.06.20193.5987+0.094
    04.06.20193.5047+0.3833
    03.06.20193.1214+0.2613
    02.06.20192.8601-0.2606
    01.06.20193.1207-0.3183
    31.05.20193.439+0.0753
    30.05.20193.3637-0.1255
    29.05.20193.4892-0.0192
    28.05.20193.5084+0.0822
    27.05.20193.4262-0.0201
    26.05.20193.4463+0.0273
    25.05.20193.419+0.0509
    24.05.20193.3681
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.8601
    макс: 4.9188
    за квартал:
    4.8911
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.06.20194.6953-0.0569
    22.06.20194.7522+0.269
    21.06.20194.4832+0.0854
    20.06.20194.3978+0.15
    19.06.20194.2478-0.0078
    18.06.20194.2556+0.3508
    17.06.20193.9048+0.055
    16.06.20193.8498-0.0044
    15.06.20193.8542+0.0157
    14.06.20193.8385+0.1781
    13.06.20193.6604+0.0569
    12.06.20193.6035+0.0256
    11.06.20193.5779-0.0835
    10.06.20193.6614+0.0088
    09.06.20193.6526+0.1422
    08.06.20193.5104-0.0292
    07.06.20193.5396-0.1019
    06.06.20193.6415+0.0428
    05.06.20193.5987+0.094
    04.06.20193.5047+0.3833
    03.06.20193.1214+0.2613
    02.06.20192.8601-0.2606
    01.06.20193.1207-0.3183
    31.05.20193.439+0.0753
    30.05.20193.3637-0.1255
    29.05.20193.4892-0.0192
    28.05.20193.5084+0.0822
    27.05.20193.4262-0.0201
    26.05.20193.4463+0.0273
    25.05.20193.419+0.0509
    24.05.20193.3681-0.059
    23.05.20193.4271+0.1579
    22.05.20193.2692-0.0168
    21.05.20193.286-0.0813
    20.05.20193.3673+0.1374
    19.05.20193.2299-0.1325
    18.05.20193.3624+0.0054
    17.05.20193.357+0.3855
    16.05.20192.9715-0.1204
    15.05.20193.0919-0.1651
    14.05.20193.257-0.0684
    13.05.20193.3254-0.0629
    12.05.20193.3883-0.1812
    11.05.20193.5695-0.4057
    10.05.20193.9752+0.091
    09.05.20193.8842+0.1062
    08.05.20193.778+0.1883
    07.05.20193.5897-0.109
    06.05.20193.6987+0.027
    05.05.20193.6717+0.1229
    04.05.20193.5488-0.1367
    03.05.20193.6855-0.2332
    02.05.20193.9187-0.0333
    01.05.20193.952-0.0301
    30.04.20193.9821-0.0689
    29.04.20194.051+0.2214
    28.04.20193.8296-0.1297
    27.04.20193.9593-0.1145
    26.04.20194.0738+0.2241
    25.04.20193.8497+0.0109
    24.04.20193.8388+0.2859
    23.04.20193.5529-0.205
    22.04.20193.7579-0.0818
    21.04.20193.8397+0.1213
    20.04.20193.7184+0.0363
    19.04.20193.6821+0.0559
    18.04.20193.6262-0.1266
    17.04.20193.7528-0.257
    16.04.20194.0098+0.0813
    15.04.20193.9285+0.0348
    14.04.20193.8937+0.0239
    13.04.20193.8698-0.0206
    12.04.20193.8904+0.0945
    11.04.20193.7959+0.3584
    10.04.20193.4375+0.0096
    09.04.20193.4279+0.1211
    08.04.20193.3068+0.1328
    07.04.20193.174-0.019
    06.04.20193.193-0.0485
    05.04.20193.2415-0.0072
    04.04.20193.2487-0.053
    03.04.20193.3017-0.5485
    02.04.20193.8502-0.2823
    01.04.20194.1325-0.0436
    31.03.20194.1761-0.2447
    30.03.20194.4208-0.1049
    28.03.20194.5257

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »