Меню сайта

Курс австралийского доллара к Aion

Обновлено: 18.08.2019 11:40:01

=
Калькулятор AUD - AION / Обратный расчет: курс Aion к австралийскому доллару
Обменять австралийский доллар на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно aion, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.492
    макс: 9.0528
    за сутки:
    8.7187

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    18.08 11:408.7187+0.0178
    18.08 11:308.7009+0.0056
    18.08 11:208.6953+0.0132
    18.08 11:108.6821-0.0917
    18.08 11:008.7738-0.0066
    18.08 10:508.7804-0.0082
    18.08 10:408.7886+0.0904
    18.08 10:308.6982-0.0515
    18.08 10:208.7497-0.028
    18.08 10:108.7777-0.0118
    18.08 10:008.7895+0.0228
    18.08 09:508.7667+0.0876
    18.08 09:408.6791-0.0762
    18.08 09:308.7553+0.0256
    18.08 09:208.7297-0.0005
    18.08 09:108.7302+0.0506
    18.08 09:008.6796+0.0682
    18.08 08:508.6114-0.0662
    18.08 08:408.6776+0.0919
    18.08 08:308.5857-0.0892
    18.08 08:208.6749+0.1829
    18.08 08:108.492-0.2975
    18.08 08:008.7895+0.1541
    18.08 07:508.6354-0.177
    18.08 07:408.8124+0.0964
    18.08 07:308.716-0.0735
    18.08 07:208.7895+0.065
    18.08 07:108.7245-0.0635
    18.08 07:008.788+0.0761
    18.08 06:508.7119-0.0855
    18.08 06:408.7974+0.1792
    18.08 06:308.6182-0.0758
    18.08 06:208.694+0.0082
    18.08 06:108.6858-0.1228
    18.08 06:008.8086+0.0115
    18.08 05:508.7971-0.1793
    18.08 05:408.9764-0.0563
    18.08 05:309.0327+0.0148
    18.08 05:209.0179+0.0579
    18.08 05:108.96-0.0141
    18.08 05:008.9741-0.0054
    18.08 04:508.9795+0.0056
    18.08 04:408.9739+0.077
    18.08 04:308.8969+0.0014
    18.08 04:208.8955-0.0394
    18.08 04:108.9349-0.007
    18.08 04:008.9419+0.0148
    18.08 03:508.9271+0.0249
    18.08 03:408.9022+0.0887
    18.08 03:308.8135-0.0015
    18.08 03:208.815+0.0069
    18.08 03:108.8081-0.0919
    18.08 03:008.9-0.0199
    18.08 02:508.9199-0.0282
    18.08 02:408.9481+0.023
    18.08 02:308.9251-0.0009
    18.08 02:208.926+0.042
    18.08 02:108.884+0.022
    18.08 02:008.862-0.0234
    18.08 01:508.8854-0.0947
    18.08 01:408.9801-0.0136
    18.08 01:308.9937-0.0083
    18.08 01:209.002+0.0934
    18.08 01:108.9086-0.0486
    18.08 01:008.9572-0.0587
    18.08 00:509.0159+0.0066
    18.08 00:409.0093+0.0629
    18.08 00:308.9464+0.0216
    18.08 00:208.9248-0.01
    18.08 00:108.9348-0.118
    18.08 00:009.0528+0.1166
    17.08 23:508.9362-0.024
    17.08 23:408.9602+0.0632
    17.08 23:308.897-0.0727
    17.08 23:208.9697+0.1004
    17.08 23:108.8693-0.057
    17.08 23:008.9263-0.068
    17.08 22:508.9943+0.0782
    17.08 22:408.9161-0.0241
    17.08 22:308.9402+0.0012
    17.08 22:208.939+0.1566
    17.08 22:108.7824-0.0565
    17.08 22:008.8389-0.0395
    17.08 21:508.8784+0.0113
    17.08 21:408.8671+0.066
    17.08 21:308.8011-0.1165
    17.08 21:208.9176-0.0334
    17.08 21:108.951-0.0419
    17.08 21:008.9929+0.1208
    17.08 20:508.8721-0.1142
    17.08 20:408.9863+0.217
    17.08 20:308.7693+0.0546
    17.08 20:208.7147-0.0391
    17.08 20:108.7538+0.0086
    17.08 20:008.7452+0.0053
    17.08 19:508.7399+0.0737
    17.08 19:408.6662+0.0133
    17.08 19:308.6529-0.0769
    17.08 19:208.7298+0.0635
    17.08 19:108.6663-0.0729
    17.08 19:008.7392+0.0059
    17.08 18:508.7333-0.0102
    17.08 18:408.7435-0.0001
    17.08 18:308.7436-0.0036
    17.08 18:208.7472-0.0007
    17.08 18:108.7479+0.0772
    17.08 18:008.6707+0.0003
    17.08 17:508.6704+0.0209
    17.08 17:408.6495-0.0869
    17.08 17:308.7364-0.0054
    17.08 17:208.7418-0.0806
    17.08 17:108.8224+0.0794
    17.08 17:008.743-0.0135
    17.08 16:508.7565-0.074
    17.08 16:408.8305-0.0042
    17.08 16:308.8347+0.0881
    17.08 16:208.7466-0.0309
    17.08 16:108.7775-0.1246
    17.08 16:008.9021+0.1442
    17.08 15:508.7579+0.0017
    17.08 15:408.7562-0.0696
    17.08 15:308.8258+0.0025
    17.08 15:208.8233+0.0153
    17.08 15:108.808+0.0514
    17.08 15:008.7566+0.0066
    17.08 14:508.75-0.0075
    17.08 14:408.7575-0.0216
    17.08 14:308.7791+0.0286
    17.08 14:208.7505-0.0691
    17.08 14:108.8196+0.0066
    17.08 14:008.813+0.0681
    17.08 13:508.7449-0.1234
    17.08 13:408.8683+0.0919
    17.08 13:308.7764-0.001
    17.08 13:208.7774+0.0794
    17.08 13:108.698+0.0021
    17.08 13:008.6959+0.0052
    17.08 12:508.6907-0.0795
    17.08 12:408.7702-0.0062
    17.08 12:308.7764-0.017
    17.08 12:208.7934+0.0512
    17.08 12:108.7422-0.1636
    17.08 12:008.9058+0.0684
    17.08 11:508.8374-0.0149
    17.08 11:408.8523
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.7129
    макс: 9.7045
    за неделю:
    8.7187

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0917
    18.08 11:008.7738-0.0118
    18.08 10:008.7895+0.0506
    18.08 09:008.6796-0.2975
    18.08 08:008.7895-0.0635
    18.08 07:008.788-0.1228
    18.08 06:008.8086-0.0141
    18.08 05:008.9741-0.007
    18.08 04:008.9419-0.0919
    18.08 03:008.9+0.022
    18.08 02:008.862-0.0486
    18.08 01:008.9572-0.118
    18.08 00:009.0528-0.057
    17.08 23:008.9263-0.0565
    17.08 22:008.8389-0.0419
    17.08 21:008.9929+0.0086
    17.08 20:008.7452-0.0729
    17.08 19:008.7392+0.0772
    17.08 18:008.6707+0.0794
    17.08 17:008.743-0.1246
    17.08 16:008.9021+0.0514
    17.08 15:008.7566+0.0066
    17.08 14:008.813+0.0021
    17.08 13:008.6959-0.1636
    17.08 12:008.9058+0.1992
    17.08 11:008.768-0.0183
    17.08 10:008.7236+0.0227
    17.08 09:008.7027+0.0569
    17.08 08:008.6078-0.0436
    17.08 07:009.0383+0.0726
    17.08 06:009.219-0.1335
    17.08 05:009.3476-0.0857
    17.08 04:009.5526+0.0156
    17.08 03:009.4639-0.0484
    17.08 02:009.3365-0.0858
    17.08 01:009.3528+0.0293
    17.08 00:009.401-0.032
    16.08 23:009.2875-0.0258
    16.08 22:009.3244+0.038
    16.08 21:009.2749+0.0008
    16.08 20:009.0597+0.052
    16.08 19:009.1501-0.0446
    16.08 18:009.1799-0.0258
    16.08 17:009.2644+0.0137
    16.08 16:009.217-0.0531
    16.08 15:009.2957+0.0249
    16.08 14:009.1971+0.1425
    16.08 13:009.1051-0.0995
    16.08 12:009.2111+0.0707
    16.08 11:009.2866-0.0335
    16.08 10:009.4101+0.0014
    16.08 09:009.368-0.0017
    16.08 08:009.2434+0.0123
    16.08 07:009.1584+0.0036
    16.08 06:009.0798-0.0058
    16.08 05:009.0356+0.0244
    16.08 04:009.0124+0.052
    16.08 03:009.0982+0.1039
    16.08 02:009.0357+0.0604
    16.08 01:009.0468+0.0125
    16.08 00:009.0357+0.0248
    15.08 23:009.0587+0.0519
    15.08 22:009.0487+0.0353
    15.08 21:009.1682+0.0403
    15.08 20:009.1605-0.1362
    15.08 19:009.1303+0.0005
    15.08 18:009.2426-0.1289
    15.08 17:009.4505-0.0167
    15.08 16:009.515+0.0356
    15.08 15:009.2181-0.0028
    15.08 14:009.3195-0.0196
    15.08 13:009.2981-0.0214
    15.08 12:009.4241-0.12
    15.08 11:009.4821+0.0136
    15.08 10:009.7045+0.0399
    15.08 09:009.5563+0.015
    15.08 08:009.497+0.0317
    15.08 07:009.3752+0.004
    15.08 06:009.2695-0.0569
    15.08 05:009.288+0.0131
    15.08 04:009.2572+0.0114
    15.08 03:009.3329+0.0261
    15.08 02:009.0401+0.0476
    15.08 01:009.0885+0.079
    15.08 00:009.0802+0.0689
    14.08 23:009.1255-0.0236
    14.08 22:009.0879-0.0227
    14.08 21:009.1341+0.143
    14.08 20:008.7408+0.036
    14.08 19:008.4651+0.0652
    14.08 18:008.3549+0.1789
    14.08 17:008.1928+0.0849
    14.08 16:008.2681+0.0683
    14.08 15:008.1801+0.0221
    14.08 14:008.1335+0.051
    14.08 13:008.1638+0.0167
    14.08 12:008.2677+0.0171
    14.08 11:008.2021-0.181
    14.08 10:008.1738-0.0196
    14.08 09:008.0931-0.1316
    14.08 08:008.251-0.0129
    14.08 07:008.3726-0.0608
    14.08 06:008.2291-0.0247
    14.08 05:008.4061+0.1744
    14.08 04:008.1949+0.0701
    14.08 03:008.1552+0.0093
    14.08 02:008.2005-0.0822
    14.08 01:008.1416-0.0709
    14.08 00:008.4115-0.0407
    13.08 23:008.364+0.0135
    13.08 22:008.4328-0.063
    13.08 21:008.4357+0.1116
    13.08 20:008.3308+0.0077
    13.08 19:008.5394-0.09
    13.08 18:008.5725+0.0894
    13.08 17:008.4271-0.0012
    13.08 16:008.3206+0.0905
    13.08 15:008.2198+0.0338
    13.08 14:008.3395+0.0792
    13.08 13:008.302+0.0026
    13.08 12:008.3919+0.0041
    13.08 11:008.2913-0.0083
    13.08 10:008.2711-0.0128
    13.08 09:008.2995+0.0593
    13.08 08:008.2919-0.0074
    13.08 07:008.2209+0.0857
    13.08 06:008.1358-0.0815
    13.08 05:008.0994-0.0092
    13.08 04:008.1192-0.0013
    13.08 03:008.0076+0.0717
    13.08 02:007.9993-0.0683
    13.08 01:008.0916+0.1105
    13.08 00:007.9876+0.0095
    12.08 23:008.0859-0.0132
    12.08 22:007.9251+0.0586
    12.08 21:008.0115+0.0152
    12.08 20:007.9925-0.0154
    12.08 19:007.8899+0.0147
    12.08 18:007.8753-0.0458
    12.08 17:007.8852-0.0182
    12.08 16:007.9448-0.0055
    12.08 15:007.9117-0.0064
    12.08 14:007.8283+0.0931
    12.08 13:007.8086+0.0712
    12.08 12:007.8431-0.0585
    12.08 11:007.7868-0.0075
    12.08 10:007.9565-0.0273
    12.08 09:007.939+0.0082
    12.08 08:008.3463+0.0394
    12.08 07:008.2603-0.0088
    12.08 06:008.2822+0.0342
    12.08 05:008.2052-0.0213
    12.08 04:008.3315+0.083
    12.08 03:008.1783-0.1109
    12.08 02:008.3117+0.0105
    12.08 01:008.1873+0.0142
    12.08 00:007.8215-0.0133
    11.08 23:007.7479+0.0743
    11.08 22:007.7129
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 5.7522
    макс: 9.7045
    за месяц:
    8.7187
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.08.20198.9036-0.3182
    16.08.20199.2218-0.065
    15.08.20199.2868+0.821
    14.08.20198.4658+0.1337
    13.08.20198.3321+0.3209
    12.08.20198.0112-0.1544
    11.08.20198.1656-0.3672
    10.08.20198.5328-0.0094
    09.08.20198.5422+0.3452
    08.08.20198.197+0.442
    07.08.20197.755+0.2646
    06.08.20197.4904+0.0996
    05.08.20197.3908+0.2515
    04.08.20197.1393+0.0312
    03.08.20197.1081+0.2523
    02.08.20196.8558+0.4155
    01.08.20196.4403+0.4645
    31.07.20195.9758+0.2236
    30.07.20195.7522-0.4899
    29.07.20196.2421-0.6679
    28.07.20196.91+0.0826
    27.07.20196.8274+0.4391
    26.07.20196.3883-0.5554
    25.07.20196.9437-0.7397
    24.07.20197.6834-0.3582
    23.07.20198.0416+0.2109
    22.07.20197.8307+0.1316
    21.07.20197.6991-0.1925
    20.07.20197.8916-0.4165
    19.07.20198.3081-0.0839
    18.07.20198.392
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.8601
    макс: 9.7045
    за квартал:
    8.7187
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.08.20198.9036-0.3182
    16.08.20199.2218-0.065
    15.08.20199.2868+0.821
    14.08.20198.4658+0.1337
    13.08.20198.3321+0.3209
    12.08.20198.0112-0.1544
    11.08.20198.1656-0.3672
    10.08.20198.5328-0.0094
    09.08.20198.5422+0.3452
    08.08.20198.197+0.442
    07.08.20197.755+0.2646
    06.08.20197.4904+0.0996
    05.08.20197.3908+0.2515
    04.08.20197.1393+0.0312
    03.08.20197.1081+0.2523
    02.08.20196.8558+0.4155
    01.08.20196.4403+0.4645
    31.07.20195.9758+0.2236
    30.07.20195.7522-0.4899
    29.07.20196.2421-0.6679
    28.07.20196.91+0.0826
    27.07.20196.8274+0.4391
    26.07.20196.3883-0.5554
    25.07.20196.9437-0.7397
    24.07.20197.6834-0.3582
    23.07.20198.0416+0.2109
    22.07.20197.8307+0.1316
    21.07.20197.6991-0.1925
    20.07.20197.8916-0.4165
    19.07.20198.3081-0.0839
    18.07.20198.392-0.6944
    17.07.20199.0864+0.6549
    16.07.20198.4315+0.3158
    15.07.20198.1157+0.838
    14.07.20197.2777+0.3358
    13.07.20196.9419-0.0054
    12.07.20196.9473+0.0827
    11.07.20196.8646+0.6257
    10.07.20196.2389+0.5747
    09.07.20195.6642+0.2981
    08.07.20195.3661-0.1746
    07.07.20195.5407-0.2624
    06.07.20195.8031+0.0165
    05.07.20195.7866+0.0929
    04.07.20195.6937+0.1243
    03.07.20195.5694+0.0734
    02.07.20195.496+0.1018
    01.07.20195.3942+0.0061
    30.06.20195.3881-0.1039
    29.06.20195.492+0.1154
    28.06.20195.3766+0.0871
    27.06.20195.2895+0.4033
    26.06.20194.8862+0.0079
    25.06.20194.8783+0.0788
    24.06.20194.7995+0.1042
    23.06.20194.6953-0.0569
    22.06.20194.7522+0.269
    21.06.20194.4832+0.0854
    20.06.20194.3978+0.15
    19.06.20194.2478-0.0078
    18.06.20194.2556+0.3508
    17.06.20193.9048+0.055
    16.06.20193.8498-0.0044
    15.06.20193.8542+0.0157
    14.06.20193.8385+0.1781
    13.06.20193.6604+0.0569
    12.06.20193.6035+0.0256
    11.06.20193.5779-0.0835
    10.06.20193.6614+0.0088
    09.06.20193.6526+0.1422
    08.06.20193.5104-0.0292
    07.06.20193.5396-0.1019
    06.06.20193.6415+0.0428
    05.06.20193.5987+0.094
    04.06.20193.5047+0.3833
    03.06.20193.1214+0.2613
    02.06.20192.8601-0.2606
    01.06.20193.1207-0.3183
    31.05.20193.439+0.0753
    30.05.20193.3637-0.1255
    29.05.20193.4892-0.0192
    28.05.20193.5084+0.0822
    27.05.20193.4262-0.0201
    26.05.20193.4463+0.0273
    25.05.20193.419+0.0509
    24.05.20193.3681-0.059
    23.05.20193.4271+0.1579
    22.05.20193.2692-0.0168
    21.05.20193.286-0.0813
    20.05.20193.3673+0.1374
    19.05.20193.2299

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »