Курс австралийского доллара к Aion

Обновлено: 18.08.2019 11:40:01


	=
Калькулятор AUD - AION / Обратный расчет: курс Aion к австралийскому доллару Обменять австралийский доллар на aion

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно aion, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.492

макс: 9.0528

за сутки:

8.7187

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.08 11:40	8.7187	+0.0178
18.08 11:30	8.7009	+0.0056
18.08 11:20	8.6953	+0.0132
18.08 11:10	8.6821	-0.0917
18.08 11:00	8.7738	-0.0066
18.08 10:50	8.7804	-0.0082
18.08 10:40	8.7886	+0.0904
18.08 10:30	8.6982	-0.0515
18.08 10:20	8.7497	-0.028
18.08 10:10	8.7777	-0.0118
18.08 10:00	8.7895	+0.0228
18.08 09:50	8.7667	+0.0876
18.08 09:40	8.6791	-0.0762
18.08 09:30	8.7553	+0.0256
18.08 09:20	8.7297	-0.0005
18.08 09:10	8.7302	+0.0506
18.08 09:00	8.6796	+0.0682
18.08 08:50	8.6114	-0.0662
18.08 08:40	8.6776	+0.0919
18.08 08:30	8.5857	-0.0892
18.08 08:20	8.6749	+0.1829
18.08 08:10	8.492	-0.2975
18.08 08:00	8.7895	+0.1541
18.08 07:50	8.6354	-0.177
18.08 07:40	8.8124	+0.0964
18.08 07:30	8.716	-0.0735
18.08 07:20	8.7895	+0.065
18.08 07:10	8.7245	-0.0635
18.08 07:00	8.788	+0.0761
18.08 06:50	8.7119	-0.0855
18.08 06:40	8.7974	+0.1792
18.08 06:30	8.6182	-0.0758
18.08 06:20	8.694	+0.0082
18.08 06:10	8.6858	-0.1228
18.08 06:00	8.8086	+0.0115
18.08 05:50	8.7971	-0.1793
18.08 05:40	8.9764	-0.0563
18.08 05:30	9.0327	+0.0148
18.08 05:20	9.0179	+0.0579
18.08 05:10	8.96	-0.0141
18.08 05:00	8.9741	-0.0054
18.08 04:50	8.9795	+0.0056
18.08 04:40	8.9739	+0.077
18.08 04:30	8.8969	+0.0014
18.08 04:20	8.8955	-0.0394
18.08 04:10	8.9349	-0.007
18.08 04:00	8.9419	+0.0148
18.08 03:50	8.9271	+0.0249
18.08 03:40	8.9022	+0.0887
18.08 03:30	8.8135	-0.0015
18.08 03:20	8.815	+0.0069
18.08 03:10	8.8081	-0.0919
18.08 03:00	8.9	-0.0199
18.08 02:50	8.9199	-0.0282
18.08 02:40	8.9481	+0.023
18.08 02:30	8.9251	-0.0009
18.08 02:20	8.926	+0.042
18.08 02:10	8.884	+0.022
18.08 02:00	8.862	-0.0234
18.08 01:50	8.8854	-0.0947
18.08 01:40	8.9801	-0.0136
18.08 01:30	8.9937	-0.0083
18.08 01:20	9.002	+0.0934
18.08 01:10	8.9086	-0.0486
18.08 01:00	8.9572	-0.0587
18.08 00:50	9.0159	+0.0066
18.08 00:40	9.0093	+0.0629
18.08 00:30	8.9464	+0.0216
18.08 00:20	8.9248	-0.01
18.08 00:10	8.9348	-0.118
18.08 00:00	9.0528	+0.1166
17.08 23:50	8.9362	-0.024
17.08 23:40	8.9602	+0.0632
17.08 23:30	8.897	-0.0727
17.08 23:20	8.9697	+0.1004
17.08 23:10	8.8693	-0.057
17.08 23:00	8.9263	-0.068
17.08 22:50	8.9943	+0.0782
17.08 22:40	8.9161	-0.0241
17.08 22:30	8.9402	+0.0012
17.08 22:20	8.939	+0.1566
17.08 22:10	8.7824	-0.0565
17.08 22:00	8.8389	-0.0395
17.08 21:50	8.8784	+0.0113
17.08 21:40	8.8671	+0.066
17.08 21:30	8.8011	-0.1165
17.08 21:20	8.9176	-0.0334
17.08 21:10	8.951	-0.0419
17.08 21:00	8.9929	+0.1208
17.08 20:50	8.8721	-0.1142
17.08 20:40	8.9863	+0.217
17.08 20:30	8.7693	+0.0546
17.08 20:20	8.7147	-0.0391
17.08 20:10	8.7538	+0.0086
17.08 20:00	8.7452	+0.0053
17.08 19:50	8.7399	+0.0737
17.08 19:40	8.6662	+0.0133
17.08 19:30	8.6529	-0.0769
17.08 19:20	8.7298	+0.0635
17.08 19:10	8.6663	-0.0729
17.08 19:00	8.7392	+0.0059
17.08 18:50	8.7333	-0.0102
17.08 18:40	8.7435	-0.0001
17.08 18:30	8.7436	-0.0036
17.08 18:20	8.7472	-0.0007
17.08 18:10	8.7479	+0.0772
17.08 18:00	8.6707	+0.0003
17.08 17:50	8.6704	+0.0209
17.08 17:40	8.6495	-0.0869
17.08 17:30	8.7364	-0.0054
17.08 17:20	8.7418	-0.0806
17.08 17:10	8.8224	+0.0794
17.08 17:00	8.743	-0.0135
17.08 16:50	8.7565	-0.074
17.08 16:40	8.8305	-0.0042
17.08 16:30	8.8347	+0.0881
17.08 16:20	8.7466	-0.0309
17.08 16:10	8.7775	-0.1246
17.08 16:00	8.9021	+0.1442
17.08 15:50	8.7579	+0.0017
17.08 15:40	8.7562	-0.0696
17.08 15:30	8.8258	+0.0025
17.08 15:20	8.8233	+0.0153
17.08 15:10	8.808	+0.0514
17.08 15:00	8.7566	+0.0066
17.08 14:50	8.75	-0.0075
17.08 14:40	8.7575	-0.0216
17.08 14:30	8.7791	+0.0286
17.08 14:20	8.7505	-0.0691
17.08 14:10	8.8196	+0.0066
17.08 14:00	8.813	+0.0681
17.08 13:50	8.7449	-0.1234
17.08 13:40	8.8683	+0.0919
17.08 13:30	8.7764	-0.001
17.08 13:20	8.7774	+0.0794
17.08 13:10	8.698	+0.0021
17.08 13:00	8.6959	+0.0052
17.08 12:50	8.6907	-0.0795
17.08 12:40	8.7702	-0.0062
17.08 12:30	8.7764	-0.017
17.08 12:20	8.7934	+0.0512
17.08 12:10	8.7422	-0.1636
17.08 12:00	8.9058	+0.0684
17.08 11:50	8.8374	-0.0149
17.08 11:40	8.8523

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7129

макс: 9.7045

за неделю:

8.7187

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
-0.0917
18.08 11:00	8.7738	-0.0118
18.08 10:00	8.7895	+0.0506
18.08 09:00	8.6796	-0.2975
18.08 08:00	8.7895	-0.0635
18.08 07:00	8.788	-0.1228
18.08 06:00	8.8086	-0.0141
18.08 05:00	8.9741	-0.007
18.08 04:00	8.9419	-0.0919
18.08 03:00	8.9	+0.022
18.08 02:00	8.862	-0.0486
18.08 01:00	8.9572	-0.118
18.08 00:00	9.0528	-0.057
17.08 23:00	8.9263	-0.0565
17.08 22:00	8.8389	-0.0419
17.08 21:00	8.9929	+0.0086
17.08 20:00	8.7452	-0.0729
17.08 19:00	8.7392	+0.0772
17.08 18:00	8.6707	+0.0794
17.08 17:00	8.743	-0.1246
17.08 16:00	8.9021	+0.0514
17.08 15:00	8.7566	+0.0066
17.08 14:00	8.813	+0.0021
17.08 13:00	8.6959	-0.1636
17.08 12:00	8.9058	+0.1992
17.08 11:00	8.768	-0.0183
17.08 10:00	8.7236	+0.0227
17.08 09:00	8.7027	+0.0569
17.08 08:00	8.6078	-0.0436
17.08 07:00	9.0383	+0.0726
17.08 06:00	9.219	-0.1335
17.08 05:00	9.3476	-0.0857
17.08 04:00	9.5526	+0.0156
17.08 03:00	9.4639	-0.0484
17.08 02:00	9.3365	-0.0858
17.08 01:00	9.3528	+0.0293
17.08 00:00	9.401	-0.032
16.08 23:00	9.2875	-0.0258
16.08 22:00	9.3244	+0.038
16.08 21:00	9.2749	+0.0008
16.08 20:00	9.0597	+0.052
16.08 19:00	9.1501	-0.0446
16.08 18:00	9.1799	-0.0258
16.08 17:00	9.2644	+0.0137
16.08 16:00	9.217	-0.0531
16.08 15:00	9.2957	+0.0249
16.08 14:00	9.1971	+0.1425
16.08 13:00	9.1051	-0.0995
16.08 12:00	9.2111	+0.0707
16.08 11:00	9.2866	-0.0335
16.08 10:00	9.4101	+0.0014
16.08 09:00	9.368	-0.0017
16.08 08:00	9.2434	+0.0123
16.08 07:00	9.1584	+0.0036
16.08 06:00	9.0798	-0.0058
16.08 05:00	9.0356	+0.0244
16.08 04:00	9.0124	+0.052
16.08 03:00	9.0982	+0.1039
16.08 02:00	9.0357	+0.0604
16.08 01:00	9.0468	+0.0125
16.08 00:00	9.0357	+0.0248
15.08 23:00	9.0587	+0.0519
15.08 22:00	9.0487	+0.0353
15.08 21:00	9.1682	+0.0403
15.08 20:00	9.1605	-0.1362
15.08 19:00	9.1303	+0.0005
15.08 18:00	9.2426	-0.1289
15.08 17:00	9.4505	-0.0167
15.08 16:00	9.515	+0.0356
15.08 15:00	9.2181	-0.0028
15.08 14:00	9.3195	-0.0196
15.08 13:00	9.2981	-0.0214
15.08 12:00	9.4241	-0.12
15.08 11:00	9.4821	+0.0136
15.08 10:00	9.7045	+0.0399
15.08 09:00	9.5563	+0.015
15.08 08:00	9.497	+0.0317
15.08 07:00	9.3752	+0.004
15.08 06:00	9.2695	-0.0569
15.08 05:00	9.288	+0.0131
15.08 04:00	9.2572	+0.0114
15.08 03:00	9.3329	+0.0261
15.08 02:00	9.0401	+0.0476
15.08 01:00	9.0885	+0.079
15.08 00:00	9.0802	+0.0689
14.08 23:00	9.1255	-0.0236
14.08 22:00	9.0879	-0.0227
14.08 21:00	9.1341	+0.143
14.08 20:00	8.7408	+0.036
14.08 19:00	8.4651	+0.0652
14.08 18:00	8.3549	+0.1789
14.08 17:00	8.1928	+0.0849
14.08 16:00	8.2681	+0.0683
14.08 15:00	8.1801	+0.0221
14.08 14:00	8.1335	+0.051
14.08 13:00	8.1638	+0.0167
14.08 12:00	8.2677	+0.0171
14.08 11:00	8.2021	-0.181
14.08 10:00	8.1738	-0.0196
14.08 09:00	8.0931	-0.1316
14.08 08:00	8.251	-0.0129
14.08 07:00	8.3726	-0.0608
14.08 06:00	8.2291	-0.0247
14.08 05:00	8.4061	+0.1744
14.08 04:00	8.1949	+0.0701
14.08 03:00	8.1552	+0.0093
14.08 02:00	8.2005	-0.0822
14.08 01:00	8.1416	-0.0709
14.08 00:00	8.4115	-0.0407
13.08 23:00	8.364	+0.0135
13.08 22:00	8.4328	-0.063
13.08 21:00	8.4357	+0.1116
13.08 20:00	8.3308	+0.0077
13.08 19:00	8.5394	-0.09
13.08 18:00	8.5725	+0.0894
13.08 17:00	8.4271	-0.0012
13.08 16:00	8.3206	+0.0905
13.08 15:00	8.2198	+0.0338
13.08 14:00	8.3395	+0.0792
13.08 13:00	8.302	+0.0026
13.08 12:00	8.3919	+0.0041
13.08 11:00	8.2913	-0.0083
13.08 10:00	8.2711	-0.0128
13.08 09:00	8.2995	+0.0593
13.08 08:00	8.2919	-0.0074
13.08 07:00	8.2209	+0.0857
13.08 06:00	8.1358	-0.0815
13.08 05:00	8.0994	-0.0092
13.08 04:00	8.1192	-0.0013
13.08 03:00	8.0076	+0.0717
13.08 02:00	7.9993	-0.0683
13.08 01:00	8.0916	+0.1105
13.08 00:00	7.9876	+0.0095
12.08 23:00	8.0859	-0.0132
12.08 22:00	7.9251	+0.0586
12.08 21:00	8.0115	+0.0152
12.08 20:00	7.9925	-0.0154
12.08 19:00	7.8899	+0.0147
12.08 18:00	7.8753	-0.0458
12.08 17:00	7.8852	-0.0182
12.08 16:00	7.9448	-0.0055
12.08 15:00	7.9117	-0.0064
12.08 14:00	7.8283	+0.0931
12.08 13:00	7.8086	+0.0712
12.08 12:00	7.8431	-0.0585
12.08 11:00	7.7868	-0.0075
12.08 10:00	7.9565	-0.0273
12.08 09:00	7.939	+0.0082
12.08 08:00	8.3463	+0.0394
12.08 07:00	8.2603	-0.0088
12.08 06:00	8.2822	+0.0342
12.08 05:00	8.2052	-0.0213
12.08 04:00	8.3315	+0.083
12.08 03:00	8.1783	-0.1109
12.08 02:00	8.3117	+0.0105
12.08 01:00	8.1873	+0.0142
12.08 00:00	7.8215	-0.0133
11.08 23:00	7.7479	+0.0743
11.08 22:00	7.7129

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.7522

макс: 9.7045

за месяц:

8.7187

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.08.2019	8.9036	-0.3182
16.08.2019	9.2218	-0.065
15.08.2019	9.2868	+0.821
14.08.2019	8.4658	+0.1337
13.08.2019	8.3321	+0.3209
12.08.2019	8.0112	-0.1544
11.08.2019	8.1656	-0.3672
10.08.2019	8.5328	-0.0094
09.08.2019	8.5422	+0.3452
08.08.2019	8.197	+0.442
07.08.2019	7.755	+0.2646
06.08.2019	7.4904	+0.0996
05.08.2019	7.3908	+0.2515
04.08.2019	7.1393	+0.0312
03.08.2019	7.1081	+0.2523
02.08.2019	6.8558	+0.4155
01.08.2019	6.4403	+0.4645
31.07.2019	5.9758	+0.2236
30.07.2019	5.7522	-0.4899
29.07.2019	6.2421	-0.6679
28.07.2019	6.91	+0.0826
27.07.2019	6.8274	+0.4391
26.07.2019	6.3883	-0.5554
25.07.2019	6.9437	-0.7397
24.07.2019	7.6834	-0.3582
23.07.2019	8.0416	+0.2109
22.07.2019	7.8307	+0.1316
21.07.2019	7.6991	-0.1925
20.07.2019	7.8916	-0.4165
19.07.2019	8.3081	-0.0839
18.07.2019	8.392

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.8601

макс: 9.7045

за квартал:

8.7187

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.08.2019	8.9036	-0.3182
16.08.2019	9.2218	-0.065
15.08.2019	9.2868	+0.821
14.08.2019	8.4658	+0.1337
13.08.2019	8.3321	+0.3209
12.08.2019	8.0112	-0.1544
11.08.2019	8.1656	-0.3672
10.08.2019	8.5328	-0.0094
09.08.2019	8.5422	+0.3452
08.08.2019	8.197	+0.442
07.08.2019	7.755	+0.2646
06.08.2019	7.4904	+0.0996
05.08.2019	7.3908	+0.2515
04.08.2019	7.1393	+0.0312
03.08.2019	7.1081	+0.2523
02.08.2019	6.8558	+0.4155
01.08.2019	6.4403	+0.4645
31.07.2019	5.9758	+0.2236
30.07.2019	5.7522	-0.4899
29.07.2019	6.2421	-0.6679
28.07.2019	6.91	+0.0826
27.07.2019	6.8274	+0.4391
26.07.2019	6.3883	-0.5554
25.07.2019	6.9437	-0.7397
24.07.2019	7.6834	-0.3582
23.07.2019	8.0416	+0.2109
22.07.2019	7.8307	+0.1316
21.07.2019	7.6991	-0.1925
20.07.2019	7.8916	-0.4165
19.07.2019	8.3081	-0.0839
18.07.2019	8.392	-0.6944
17.07.2019	9.0864	+0.6549
16.07.2019	8.4315	+0.3158
15.07.2019	8.1157	+0.838
14.07.2019	7.2777	+0.3358
13.07.2019	6.9419	-0.0054
12.07.2019	6.9473	+0.0827
11.07.2019	6.8646	+0.6257
10.07.2019	6.2389	+0.5747
09.07.2019	5.6642	+0.2981
08.07.2019	5.3661	-0.1746
07.07.2019	5.5407	-0.2624
06.07.2019	5.8031	+0.0165
05.07.2019	5.7866	+0.0929
04.07.2019	5.6937	+0.1243
03.07.2019	5.5694	+0.0734
02.07.2019	5.496	+0.1018
01.07.2019	5.3942	+0.0061
30.06.2019	5.3881	-0.1039
29.06.2019	5.492	+0.1154
28.06.2019	5.3766	+0.0871
27.06.2019	5.2895	+0.4033
26.06.2019	4.8862	+0.0079
25.06.2019	4.8783	+0.0788
24.06.2019	4.7995	+0.1042
23.06.2019	4.6953	-0.0569
22.06.2019	4.7522	+0.269
21.06.2019	4.4832	+0.0854
20.06.2019	4.3978	+0.15
19.06.2019	4.2478	-0.0078
18.06.2019	4.2556	+0.3508
17.06.2019	3.9048	+0.055
16.06.2019	3.8498	-0.0044
15.06.2019	3.8542	+0.0157
14.06.2019	3.8385	+0.1781
13.06.2019	3.6604	+0.0569
12.06.2019	3.6035	+0.0256
11.06.2019	3.5779	-0.0835
10.06.2019	3.6614	+0.0088
09.06.2019	3.6526	+0.1422
08.06.2019	3.5104	-0.0292
07.06.2019	3.5396	-0.1019
06.06.2019	3.6415	+0.0428
05.06.2019	3.5987	+0.094
04.06.2019	3.5047	+0.3833
03.06.2019	3.1214	+0.2613
02.06.2019	2.8601	-0.2606
01.06.2019	3.1207	-0.3183
31.05.2019	3.439	+0.0753
30.05.2019	3.3637	-0.1255
29.05.2019	3.4892	-0.0192
28.05.2019	3.5084	+0.0822
27.05.2019	3.4262	-0.0201
26.05.2019	3.4463	+0.0273
25.05.2019	3.419	+0.0509
24.05.2019	3.3681	-0.059
23.05.2019	3.4271	+0.1579
22.05.2019	3.2692	-0.0168
21.05.2019	3.286	-0.0813
20.05.2019	3.3673	+0.1374
19.05.2019	3.2299