Меню сайта

Курс австралийского доллара к Aion

Обновлено: 18.12.2018 15:50:01

=
Калькулятор AUD - AION / Обратный расчет: курс Aion к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно aion, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.558
    макс: 6.0286
    за сутки:
    5.7061

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    18.12 15:505.7061-0.0152
    18.12 15:405.7213-0.026
    18.12 15:305.7473+0.0019
    18.12 15:205.7454+0.0851
    18.12 15:105.6603+0.0277
    18.12 15:005.6326-0.0223
    18.12 14:505.6549-0.0237
    18.12 14:405.6786-0.0159
    18.12 14:305.6945-0.0062
    18.12 14:205.7007+0.014
    18.12 14:105.6867-0.0217
    18.12 14:005.7084+0.0413
    18.12 13:505.6671+0.0005
    18.12 13:405.6666-0.0101
    18.12 13:305.6767-0.2005
    18.12 13:205.8772-0.0172
    18.12 13:105.8944+0.0089
    18.12 13:005.8855-0.0101
    18.12 12:505.8956-0.0074
    18.12 12:405.903-0.0261
    18.12 12:305.9291+0.027
    18.12 12:205.9021+0.0034
    18.12 12:105.8987+0.0033
    18.12 12:005.8954+0.0208
    18.12 11:505.8746+0.0038
    18.12 11:405.8708+0.0527
    18.12 11:305.8181-0.0093
    18.12 11:205.8274+0.0127
    18.12 11:105.8147+0.0096
    18.12 11:005.8051-0.0082
    18.12 10:505.8133-0.0275
    18.12 10:405.8408+0.0224
    18.12 10:305.8184-0.0237
    18.12 10:205.8421-0.0003
    18.12 10:105.8424+0.0089
    18.12 10:005.8335+0.0118
    18.12 09:505.8217+0.0048
    18.12 09:405.8169-0.0221
    18.12 09:305.839+0.015
    18.12 09:205.824-0.0097
    18.12 09:105.8337-0.0021
    18.12 09:005.8358+0.0192
    18.12 08:505.8166+0.0119
    18.12 08:405.8047-0.0162
    18.12 08:305.8209+0.0265
    18.12 08:205.7944+0.0105
    18.12 08:105.7839+0.0317
    18.12 08:005.7522+0.0088
    18.12 07:505.7434-0.0061
    18.12 07:405.7495-0.0046
    18.12 07:305.7541+0.0238
    18.12 07:205.7303-0.0497
    18.12 07:105.78+0.0262
    18.12 07:005.7538+0.0123
    18.12 06:505.7415-0.0657
    18.12 06:405.8072-0.0052
    18.12 06:305.8124+0.0648
    18.12 06:205.7476-0.0141
    18.12 06:105.7617-0.0522
    18.12 06:005.8139+0.0302
    18.12 05:505.7837+0.0138
    18.12 05:405.7699-0.032
    18.12 05:305.8019+0.0251
    18.12 05:205.7768-0.0351
    18.12 05:105.8119+0.0084
    18.12 05:005.8035+0.0224
    18.12 04:505.7811+0.0199
    18.12 04:405.7612-0.0135
    18.12 04:305.7747+0.017
    18.12 04:205.7577-0.0498
    18.12 04:105.8075+0.0081
    18.12 04:005.7994+0.0335
    18.12 03:505.7659+0.0329
    18.12 03:405.733+0.009
    18.12 03:305.724-0.0347
    18.12 03:205.7587-0.0459
    18.12 03:105.8046+0.0057
    18.12 03:005.7989+0.0497
    18.12 02:505.7492-0.0262
    18.12 02:405.7754+0.0066
    18.12 02:305.7688-0.0198
    18.12 02:205.7886-0.0091
    18.12 02:105.7977-0.0005
    18.12 02:005.7982+0.0294
    18.12 01:505.7688+0.0231
    18.12 01:405.7457-0.061
    18.12 01:305.8067+0.0042
    18.12 01:205.8025-0.0006
    18.12 01:105.8031+0.0657
    18.12 01:005.7374+0.0042
    18.12 00:505.7332+0.0243
    18.12 00:405.7089-0.0161
    18.12 00:305.725+0.025
    18.12 00:205.7+0.0527
    18.12 00:105.6473+0.0263
    18.12 00:005.621+0.0043
    17.12 23:505.6167-0.0117
    17.12 23:405.6284-0.0049
    17.12 23:305.6333+0.0214
    17.12 23:205.6119+0.0013
    17.12 23:105.6106+0.0117
    17.12 23:005.5989+0.0145
    17.12 22:505.5844+0.0264
    17.12 22:405.558-0.0285
    17.12 22:305.5865+0.0043
    17.12 22:205.5822-0.0085
    17.12 22:105.5907-0.0407
    17.12 22:005.6314-0.0298
    17.12 21:505.6612+0.0191
    17.12 21:405.6421-0.0019
    17.12 21:305.644-0.0367
    17.12 21:205.6807-0.077
    17.12 21:105.7577+0.0247
    17.12 21:005.733+0.0373
    17.12 20:505.6957-0.011
    17.12 20:405.7067-0.0172
    17.12 20:305.7239+0.004
    17.12 20:205.7199-0.0359
    17.12 20:105.7558+0.0419
    17.12 20:005.7139-0.0225
    17.12 19:505.7364-0.0551
    17.12 19:405.7915+0.0811
    17.12 19:305.7104+0.0007
    17.12 19:205.7097-0.0478
    17.12 19:105.7575-0.0271
    17.12 19:005.7846-0.0313
    17.12 18:505.8159+0.0263
    17.12 18:405.7896-0.0056
    17.12 18:305.7952+0.0033
    17.12 18:205.7919-0.0275
    17.12 18:105.8194+0.0571
    17.12 18:005.7623+0.0144
    17.12 17:505.7479+0.0364
    17.12 17:405.7115-0.0201
    17.12 17:305.7316+0.004
    17.12 17:205.7276+0.0329
    17.12 17:105.6947-0.0452
    17.12 17:005.7399+0.0129
    17.12 16:505.727+0.0292
    17.12 16:405.6978-0.1304
    17.12 16:305.8282-0.0456
    17.12 16:205.8738-0.0464
    17.12 16:105.9202-0.0076
    17.12 16:005.9278-0.1008
    17.12 15:506.0286
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.558
    макс: 6.5612
    за неделю:
    5.7061

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0277
    18.12 15:005.6326-0.0217
    18.12 14:005.7084+0.0089
    18.12 13:005.8855+0.0033
    18.12 12:005.8954+0.0096
    18.12 11:005.8051+0.0089
    18.12 10:005.8335-0.0021
    18.12 09:005.8358+0.0317
    18.12 08:005.7522+0.0262
    18.12 07:005.7538-0.0522
    18.12 06:005.8139+0.0084
    18.12 05:005.8035+0.0081
    18.12 04:005.7994+0.0057
    18.12 03:005.7989-0.0005
    18.12 02:005.7982+0.0657
    18.12 01:005.7374+0.0263
    18.12 00:005.621+0.0117
    17.12 23:005.5989-0.0407
    17.12 22:005.6314+0.0247
    17.12 21:005.733+0.0419
    17.12 20:005.7139-0.0271
    17.12 19:005.7846+0.0571
    17.12 18:005.7623-0.0452
    17.12 17:005.7399-0.0076
    17.12 16:005.9278+0.013
    17.12 15:006.2335-0.0675
    17.12 14:006.4064+0.0096
    17.12 13:006.3549+0.1058
    17.12 12:006.3046+0.0091
    17.12 11:006.3822+0.036
    17.12 10:006.3304-0.0229
    17.12 09:006.4564-0.1192
    17.12 08:006.489+0.0066
    17.12 07:006.5612-0.0438
    17.12 06:006.4661+0.064
    17.12 05:006.3987-0.0688
    17.12 04:006.5083+0.0145
    17.12 03:006.4357-0.0971
    17.12 02:006.4275-0.0034
    17.12 01:006.397-0.0952
    17.12 00:006.3432+0.0048
    16.12 23:006.3334+0.0078
    16.12 22:006.3894+0.0123
    16.12 21:006.3071+0.0718
    16.12 20:006.2978+0.0007
    16.12 19:006.2821+0.0043
    16.12 18:006.3056+0.0139
    16.12 17:006.2588+0.0338
    16.12 16:006.1893-0.0013
    16.12 15:006.2529-0.0548
    16.12 14:006.2471+0.0156
    16.12 13:006.2757+0.102
    16.12 12:006.2598+0.0021
    16.12 11:006.2664-0.0499
    16.12 10:006.3236+0.0891
    16.12 09:006.2546+0.01
    16.12 08:006.351-0.0127
    16.12 07:006.3171+0.0412
    16.12 06:006.3129-0.0239
    16.12 05:006.3836-0.1284
    16.12 04:006.5025+0.0326
    16.12 03:006.3815-0.0909
    16.12 02:006.4647-0.0004
    16.12 01:006.2993+0.0895
    16.12 00:006.3293-0.0235
    15.12 23:006.3938+0.1136
    15.12 22:006.3807+0.081
    15.12 21:006.2278+0.0512
    15.12 20:006.2556-0.0138
    15.12 19:006.3023-0.0572
    15.12 18:006.3107-0.0138
    15.12 17:006.3589-0.0066
    15.12 16:006.3266-0.0312
    15.12 15:006.3002+0.0191
    15.12 14:006.2918-0.0423
    15.12 13:006.3155-0.026
    15.12 12:006.2532+0.0253
    15.12 11:006.194+0.0071
    15.12 10:006.2232-0.005
    15.12 09:006.2217-0.0188
    15.12 08:006.243+0.0255
    15.12 07:006.2014+0.0346
    15.12 06:006.1985+0.0127
    15.12 05:006.2557-0.0223
    15.12 04:006.2322+0.0089
    15.12 03:006.2425-0.0108
    15.12 02:006.2304-0.0496
    15.12 01:006.3205+0.0169
    15.12 00:006.2943+0.0032
    14.12 23:006.2558+0.0267
    14.12 22:006.2549-0.0081
    14.12 21:006.3879+0.0503
    14.12 20:006.3382+0.013
    14.12 19:006.2281-0.0132
    14.12 18:006.226-0.0181
    14.12 17:006.2232-0.0246
    14.12 16:006.17-0.0175
    14.12 15:006.2006-0.0267
    14.12 14:006.1675+0.001
    14.12 12:006.1097-0.0445
    14.12 11:006.1226+0.0224
    14.12 10:005.9565-0.0286
    14.12 09:006.0394-0.0175
    14.12 08:005.9911+0.0208
    14.12 07:006.032-0.048
    14.12 06:006.0689+0.0161
    14.12 05:006.0136+0.0087
    14.12 04:006.0033+0.022
    14.12 03:006.0238-0.0821
    14.12 02:006.1064-0.0088
    14.12 01:006.1216+0.0234
    14.12 00:006.0847-0.0192
    13.12 23:006.0078+0.0644
    13.12 22:005.84-0.0095
    13.12 21:005.8318-0.0168
    13.12 20:005.8357+0.0353
    13.12 19:005.7604+0.0185
    13.12 18:005.7828+0.0296
    13.12 17:005.7836+0.0532
    13.12 16:005.8015-0.002
    13.12 15:005.9068+0.0365
    13.12 14:005.8178-0.0177
    13.12 13:005.8569-0.0004
    13.12 12:005.8413-0.0409
    13.12 11:005.8924-0.0447
    13.12 10:005.8885-0.016
    13.12 09:006.0507+0.0041
    13.12 08:006.0253+0.004
    13.12 07:005.9694-0.0199
    13.12 06:005.9543+0.042
    13.12 05:005.9607+0.0039
    13.12 04:005.9422-0.0123
    13.12 03:005.9577-0.0483
    13.12 02:005.9501+0.0205
    13.12 01:005.8627-0.0062
    13.12 00:005.8539-0.0189
    12.12 23:005.8967+0.0168
    12.12 22:005.8862+0.0019
    12.12 21:005.9524-0.0011
    12.12 20:005.8848+0.0044
    12.12 19:005.8842+0.0409
    12.12 18:005.9429+0.0012
    12.12 17:006.0022+0.0004
    12.12 16:005.9322+0.0241
    12.12 15:005.9053-0.0235
    12.12 14:005.8701+0.0096
    12.12 13:006.0099+0.0015
    12.12 12:005.9546-0.0182
    12.12 11:006.0311-0.0029
    12.12 10:006.0277-0.0061
    12.12 09:006.123+0.0601
    12.12 08:006.0827+0.0036
    12.12 07:006.1305-0.0279
    12.12 06:006.1934+0.013
    12.12 05:006.1965+0.0026
    12.12 04:006.2322+0.1203
    12.12 03:006.144+0.0494
    12.12 02:006.1252-0.0075
    12.12 01:006.1099-0.0208
    12.12 00:006.1924+0.0302
    11.12 23:006.1526+0.0302
    11.12 22:006.1902+0.0013
    11.12 21:006.1222+0.0348
    11.12 20:006.1645+0.1045
    11.12 19:006.1544+0.0075
    11.12 18:006.1671+0.018
    11.12 17:006.1858+0.0066
    11.12 16:006.1887
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.6448
    макс: 6.5612
    за месяц:
    5.7061
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.12.20186.0643-0.2527
    16.12.20186.317+0.0256
    15.12.20186.2914+0.1481
    14.12.20186.1433+0.2279
    13.12.20185.9154-0.0803
    12.12.20185.9957-0.0776
    11.12.20186.0733+0.3836
    10.12.20185.6897+0.1747
    09.12.20185.515-0.0201
    08.12.20185.5351-0.1179
    07.12.20185.653+0.6306
    06.12.20185.0224+0.5203
    05.12.20184.5021-0.2183
    04.12.20184.7204-0.1205
    03.12.20184.8409+0.3579
    02.12.20184.483-0.0776
    01.12.20184.5606-0.047
    30.11.20184.6076-0.0468
    29.11.20184.6544-0.38
    28.11.20185.0344-0.6976
    27.11.20185.732+0.1289
    26.11.20185.6031-0.0142
    25.11.20185.6173+1.0074
    24.11.20184.6099+0.141
    23.11.20184.4689+0.4449
    22.11.20184.024-0.1688
    21.11.20184.1928+0.3694
    20.11.20183.8234+0.7345
    19.11.20183.0889+0.4441
    18.11.20182.6448-0.0089
    17.11.20182.6537
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.5683
    макс: 6.5612
    за квартал:
    5.7061
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.12.20186.0643-0.2527
    16.12.20186.317+0.0256
    15.12.20186.2914+0.1481
    14.12.20186.1433+0.2279
    13.12.20185.9154-0.0803
    12.12.20185.9957-0.0776
    11.12.20186.0733+0.3836
    10.12.20185.6897+0.1747
    09.12.20185.515-0.0201
    08.12.20185.5351-0.1179
    07.12.20185.653+0.6306
    06.12.20185.0224+0.5203
    05.12.20184.5021-0.2183
    04.12.20184.7204-0.1205
    03.12.20184.8409+0.3579
    02.12.20184.483-0.0776
    01.12.20184.5606-0.047
    30.11.20184.6076-0.0468
    29.11.20184.6544-0.38
    28.11.20185.0344-0.6976
    27.11.20185.732+0.1289
    26.11.20185.6031-0.0142
    25.11.20185.6173+1.0074
    24.11.20184.6099+0.141
    23.11.20184.4689+0.4449
    22.11.20184.024-0.1688
    21.11.20184.1928+0.3694
    20.11.20183.8234+0.7345
    19.11.20183.0889+0.4441
    18.11.20182.6448-0.0089
    17.11.20182.6537+0.1228
    16.11.20182.5309+0.0737
    15.11.20182.4572+0.4035
    14.11.20182.0537+0.1914
    13.11.20181.8623+0.0265
    12.11.20181.8358-0.002
    11.11.20181.8378+0.0134
    10.11.20181.8244+0.0096
    09.11.20181.8148+0.0175
    08.11.20181.7973+0.0231
    07.11.20181.7742-0.0404
    06.11.20181.8146+0.0007
    05.11.20181.8139+0.0291
    04.11.20181.7848+0.0309
    03.11.20181.7539+0.0526
    02.11.20181.7013-0.0375
    01.11.20181.7388-0.0264
    31.10.20181.7652-0.0038
    30.10.20181.769+0.0439
    29.10.20181.7251+0.0333
    28.10.20181.6918+0.0694
    27.10.20181.6224-0.0127
    26.10.20181.6351-0.0638
    25.10.20181.6989+0.0279
    24.10.20181.671-0.0093
    23.10.20181.6803-0.0015
    22.10.20181.6818+0.0434
    21.10.20181.6384-0.0033
    20.10.20181.6417-0.0481
    19.10.20181.6898+0.0532
    18.10.20181.6366+0.0027
    17.10.20181.6339+0.0069
    16.10.20181.627+0.0062
    15.10.20181.6208+0.0525
    14.10.20181.5683-0.1692
    13.10.20181.7375-0.1167
    12.10.20181.8542+0.0438
    11.10.20181.8104+0.193
    10.10.20181.6174+0.0254
    09.10.20181.592-0.0327
    08.10.20181.6247+0.0124
    07.10.20181.6123+0.0124
    06.10.20181.5999-0.0242
    05.10.20181.6241-0.064
    04.10.20181.6881-0.0601
    03.10.20181.7482+0.0712
    02.10.20181.677-0.0378
    01.10.20181.7148-0.0244
    30.09.20181.7392-0.0105
    29.09.20181.7497+0.0538
    28.09.20181.6959-0.0445
    27.09.20181.7404-0.0317
    26.09.20181.7721+0.0127
    25.09.20181.7594+0.1779
    24.09.20181.5815+0.0086
    23.09.20181.5729-0.0215
    22.09.20181.5944+0.0248
    21.09.20181.5696-0.1032
    20.09.20181.6728-0.0749
    19.09.20181.7477-0.0118
    18.09.20181.7595

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »