Курс австралийского доллара к Aion

Обновлено: 18.12.2018 15:50:01


	=
Калькулятор AUD - AION / Обратный расчет: курс Aion к австралийскому доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно aion, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.558

макс: 6.0286

за сутки:

5.7061

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.12 15:50	5.7061	-0.0152
18.12 15:40	5.7213	-0.026
18.12 15:30	5.7473	+0.0019
18.12 15:20	5.7454	+0.0851
18.12 15:10	5.6603	+0.0277
18.12 15:00	5.6326	-0.0223
18.12 14:50	5.6549	-0.0237
18.12 14:40	5.6786	-0.0159
18.12 14:30	5.6945	-0.0062
18.12 14:20	5.7007	+0.014
18.12 14:10	5.6867	-0.0217
18.12 14:00	5.7084	+0.0413
18.12 13:50	5.6671	+0.0005
18.12 13:40	5.6666	-0.0101
18.12 13:30	5.6767	-0.2005
18.12 13:20	5.8772	-0.0172
18.12 13:10	5.8944	+0.0089
18.12 13:00	5.8855	-0.0101
18.12 12:50	5.8956	-0.0074
18.12 12:40	5.903	-0.0261
18.12 12:30	5.9291	+0.027
18.12 12:20	5.9021	+0.0034
18.12 12:10	5.8987	+0.0033
18.12 12:00	5.8954	+0.0208
18.12 11:50	5.8746	+0.0038
18.12 11:40	5.8708	+0.0527
18.12 11:30	5.8181	-0.0093
18.12 11:20	5.8274	+0.0127
18.12 11:10	5.8147	+0.0096
18.12 11:00	5.8051	-0.0082
18.12 10:50	5.8133	-0.0275
18.12 10:40	5.8408	+0.0224
18.12 10:30	5.8184	-0.0237
18.12 10:20	5.8421	-0.0003
18.12 10:10	5.8424	+0.0089
18.12 10:00	5.8335	+0.0118
18.12 09:50	5.8217	+0.0048
18.12 09:40	5.8169	-0.0221
18.12 09:30	5.839	+0.015
18.12 09:20	5.824	-0.0097
18.12 09:10	5.8337	-0.0021
18.12 09:00	5.8358	+0.0192
18.12 08:50	5.8166	+0.0119
18.12 08:40	5.8047	-0.0162
18.12 08:30	5.8209	+0.0265
18.12 08:20	5.7944	+0.0105
18.12 08:10	5.7839	+0.0317
18.12 08:00	5.7522	+0.0088
18.12 07:50	5.7434	-0.0061
18.12 07:40	5.7495	-0.0046
18.12 07:30	5.7541	+0.0238
18.12 07:20	5.7303	-0.0497
18.12 07:10	5.78	+0.0262
18.12 07:00	5.7538	+0.0123
18.12 06:50	5.7415	-0.0657
18.12 06:40	5.8072	-0.0052
18.12 06:30	5.8124	+0.0648
18.12 06:20	5.7476	-0.0141
18.12 06:10	5.7617	-0.0522
18.12 06:00	5.8139	+0.0302
18.12 05:50	5.7837	+0.0138
18.12 05:40	5.7699	-0.032
18.12 05:30	5.8019	+0.0251
18.12 05:20	5.7768	-0.0351
18.12 05:10	5.8119	+0.0084
18.12 05:00	5.8035	+0.0224
18.12 04:50	5.7811	+0.0199
18.12 04:40	5.7612	-0.0135
18.12 04:30	5.7747	+0.017
18.12 04:20	5.7577	-0.0498
18.12 04:10	5.8075	+0.0081
18.12 04:00	5.7994	+0.0335
18.12 03:50	5.7659	+0.0329
18.12 03:40	5.733	+0.009
18.12 03:30	5.724	-0.0347
18.12 03:20	5.7587	-0.0459
18.12 03:10	5.8046	+0.0057
18.12 03:00	5.7989	+0.0497
18.12 02:50	5.7492	-0.0262
18.12 02:40	5.7754	+0.0066
18.12 02:30	5.7688	-0.0198
18.12 02:20	5.7886	-0.0091
18.12 02:10	5.7977	-0.0005
18.12 02:00	5.7982	+0.0294
18.12 01:50	5.7688	+0.0231
18.12 01:40	5.7457	-0.061
18.12 01:30	5.8067	+0.0042
18.12 01:20	5.8025	-0.0006
18.12 01:10	5.8031	+0.0657
18.12 01:00	5.7374	+0.0042
18.12 00:50	5.7332	+0.0243
18.12 00:40	5.7089	-0.0161
18.12 00:30	5.725	+0.025
18.12 00:20	5.7	+0.0527
18.12 00:10	5.6473	+0.0263
18.12 00:00	5.621	+0.0043
17.12 23:50	5.6167	-0.0117
17.12 23:40	5.6284	-0.0049
17.12 23:30	5.6333	+0.0214
17.12 23:20	5.6119	+0.0013
17.12 23:10	5.6106	+0.0117
17.12 23:00	5.5989	+0.0145
17.12 22:50	5.5844	+0.0264
17.12 22:40	5.558	-0.0285
17.12 22:30	5.5865	+0.0043
17.12 22:20	5.5822	-0.0085
17.12 22:10	5.5907	-0.0407
17.12 22:00	5.6314	-0.0298
17.12 21:50	5.6612	+0.0191
17.12 21:40	5.6421	-0.0019
17.12 21:30	5.644	-0.0367
17.12 21:20	5.6807	-0.077
17.12 21:10	5.7577	+0.0247
17.12 21:00	5.733	+0.0373
17.12 20:50	5.6957	-0.011
17.12 20:40	5.7067	-0.0172
17.12 20:30	5.7239	+0.004
17.12 20:20	5.7199	-0.0359
17.12 20:10	5.7558	+0.0419
17.12 20:00	5.7139	-0.0225
17.12 19:50	5.7364	-0.0551
17.12 19:40	5.7915	+0.0811
17.12 19:30	5.7104	+0.0007
17.12 19:20	5.7097	-0.0478
17.12 19:10	5.7575	-0.0271
17.12 19:00	5.7846	-0.0313
17.12 18:50	5.8159	+0.0263
17.12 18:40	5.7896	-0.0056
17.12 18:30	5.7952	+0.0033
17.12 18:20	5.7919	-0.0275
17.12 18:10	5.8194	+0.0571
17.12 18:00	5.7623	+0.0144
17.12 17:50	5.7479	+0.0364
17.12 17:40	5.7115	-0.0201
17.12 17:30	5.7316	+0.004
17.12 17:20	5.7276	+0.0329
17.12 17:10	5.6947	-0.0452
17.12 17:00	5.7399	+0.0129
17.12 16:50	5.727	+0.0292
17.12 16:40	5.6978	-0.1304
17.12 16:30	5.8282	-0.0456
17.12 16:20	5.8738	-0.0464
17.12 16:10	5.9202	-0.0076
17.12 16:00	5.9278	-0.1008
17.12 15:50	6.0286

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.558

макс: 6.5612

за неделю:

5.7061

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.0277
18.12 15:00	5.6326	-0.0217
18.12 14:00	5.7084	+0.0089
18.12 13:00	5.8855	+0.0033
18.12 12:00	5.8954	+0.0096
18.12 11:00	5.8051	+0.0089
18.12 10:00	5.8335	-0.0021
18.12 09:00	5.8358	+0.0317
18.12 08:00	5.7522	+0.0262
18.12 07:00	5.7538	-0.0522
18.12 06:00	5.8139	+0.0084
18.12 05:00	5.8035	+0.0081
18.12 04:00	5.7994	+0.0057
18.12 03:00	5.7989	-0.0005
18.12 02:00	5.7982	+0.0657
18.12 01:00	5.7374	+0.0263
18.12 00:00	5.621	+0.0117
17.12 23:00	5.5989	-0.0407
17.12 22:00	5.6314	+0.0247
17.12 21:00	5.733	+0.0419
17.12 20:00	5.7139	-0.0271
17.12 19:00	5.7846	+0.0571
17.12 18:00	5.7623	-0.0452
17.12 17:00	5.7399	-0.0076
17.12 16:00	5.9278	+0.013
17.12 15:00	6.2335	-0.0675
17.12 14:00	6.4064	+0.0096
17.12 13:00	6.3549	+0.1058
17.12 12:00	6.3046	+0.0091
17.12 11:00	6.3822	+0.036
17.12 10:00	6.3304	-0.0229
17.12 09:00	6.4564	-0.1192
17.12 08:00	6.489	+0.0066
17.12 07:00	6.5612	-0.0438
17.12 06:00	6.4661	+0.064
17.12 05:00	6.3987	-0.0688
17.12 04:00	6.5083	+0.0145
17.12 03:00	6.4357	-0.0971
17.12 02:00	6.4275	-0.0034
17.12 01:00	6.397	-0.0952
17.12 00:00	6.3432	+0.0048
16.12 23:00	6.3334	+0.0078
16.12 22:00	6.3894	+0.0123
16.12 21:00	6.3071	+0.0718
16.12 20:00	6.2978	+0.0007
16.12 19:00	6.2821	+0.0043
16.12 18:00	6.3056	+0.0139
16.12 17:00	6.2588	+0.0338
16.12 16:00	6.1893	-0.0013
16.12 15:00	6.2529	-0.0548
16.12 14:00	6.2471	+0.0156
16.12 13:00	6.2757	+0.102
16.12 12:00	6.2598	+0.0021
16.12 11:00	6.2664	-0.0499
16.12 10:00	6.3236	+0.0891
16.12 09:00	6.2546	+0.01
16.12 08:00	6.351	-0.0127
16.12 07:00	6.3171	+0.0412
16.12 06:00	6.3129	-0.0239
16.12 05:00	6.3836	-0.1284
16.12 04:00	6.5025	+0.0326
16.12 03:00	6.3815	-0.0909
16.12 02:00	6.4647	-0.0004
16.12 01:00	6.2993	+0.0895
16.12 00:00	6.3293	-0.0235
15.12 23:00	6.3938	+0.1136
15.12 22:00	6.3807	+0.081
15.12 21:00	6.2278	+0.0512
15.12 20:00	6.2556	-0.0138
15.12 19:00	6.3023	-0.0572
15.12 18:00	6.3107	-0.0138
15.12 17:00	6.3589	-0.0066
15.12 16:00	6.3266	-0.0312
15.12 15:00	6.3002	+0.0191
15.12 14:00	6.2918	-0.0423
15.12 13:00	6.3155	-0.026
15.12 12:00	6.2532	+0.0253
15.12 11:00	6.194	+0.0071
15.12 10:00	6.2232	-0.005
15.12 09:00	6.2217	-0.0188
15.12 08:00	6.243	+0.0255
15.12 07:00	6.2014	+0.0346
15.12 06:00	6.1985	+0.0127
15.12 05:00	6.2557	-0.0223
15.12 04:00	6.2322	+0.0089
15.12 03:00	6.2425	-0.0108
15.12 02:00	6.2304	-0.0496
15.12 01:00	6.3205	+0.0169
15.12 00:00	6.2943	+0.0032
14.12 23:00	6.2558	+0.0267
14.12 22:00	6.2549	-0.0081
14.12 21:00	6.3879	+0.0503
14.12 20:00	6.3382	+0.013
14.12 19:00	6.2281	-0.0132
14.12 18:00	6.226	-0.0181
14.12 17:00	6.2232	-0.0246
14.12 16:00	6.17	-0.0175
14.12 15:00	6.2006	-0.0267
14.12 14:00	6.1675	+0.001
14.12 12:00	6.1097	-0.0445
14.12 11:00	6.1226	+0.0224
14.12 10:00	5.9565	-0.0286
14.12 09:00	6.0394	-0.0175
14.12 08:00	5.9911	+0.0208
14.12 07:00	6.032	-0.048
14.12 06:00	6.0689	+0.0161
14.12 05:00	6.0136	+0.0087
14.12 04:00	6.0033	+0.022
14.12 03:00	6.0238	-0.0821
14.12 02:00	6.1064	-0.0088
14.12 01:00	6.1216	+0.0234
14.12 00:00	6.0847	-0.0192
13.12 23:00	6.0078	+0.0644
13.12 22:00	5.84	-0.0095
13.12 21:00	5.8318	-0.0168
13.12 20:00	5.8357	+0.0353
13.12 19:00	5.7604	+0.0185
13.12 18:00	5.7828	+0.0296
13.12 17:00	5.7836	+0.0532
13.12 16:00	5.8015	-0.002
13.12 15:00	5.9068	+0.0365
13.12 14:00	5.8178	-0.0177
13.12 13:00	5.8569	-0.0004
13.12 12:00	5.8413	-0.0409
13.12 11:00	5.8924	-0.0447
13.12 10:00	5.8885	-0.016
13.12 09:00	6.0507	+0.0041
13.12 08:00	6.0253	+0.004
13.12 07:00	5.9694	-0.0199
13.12 06:00	5.9543	+0.042
13.12 05:00	5.9607	+0.0039
13.12 04:00	5.9422	-0.0123
13.12 03:00	5.9577	-0.0483
13.12 02:00	5.9501	+0.0205
13.12 01:00	5.8627	-0.0062
13.12 00:00	5.8539	-0.0189
12.12 23:00	5.8967	+0.0168
12.12 22:00	5.8862	+0.0019
12.12 21:00	5.9524	-0.0011
12.12 20:00	5.8848	+0.0044
12.12 19:00	5.8842	+0.0409
12.12 18:00	5.9429	+0.0012
12.12 17:00	6.0022	+0.0004
12.12 16:00	5.9322	+0.0241
12.12 15:00	5.9053	-0.0235
12.12 14:00	5.8701	+0.0096
12.12 13:00	6.0099	+0.0015
12.12 12:00	5.9546	-0.0182
12.12 11:00	6.0311	-0.0029
12.12 10:00	6.0277	-0.0061
12.12 09:00	6.123	+0.0601
12.12 08:00	6.0827	+0.0036
12.12 07:00	6.1305	-0.0279
12.12 06:00	6.1934	+0.013
12.12 05:00	6.1965	+0.0026
12.12 04:00	6.2322	+0.1203
12.12 03:00	6.144	+0.0494
12.12 02:00	6.1252	-0.0075
12.12 01:00	6.1099	-0.0208
12.12 00:00	6.1924	+0.0302
11.12 23:00	6.1526	+0.0302
11.12 22:00	6.1902	+0.0013
11.12 21:00	6.1222	+0.0348
11.12 20:00	6.1645	+0.1045
11.12 19:00	6.1544	+0.0075
11.12 18:00	6.1671	+0.018
11.12 17:00	6.1858	+0.0066
11.12 16:00	6.1887

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.6448

макс: 6.5612

за месяц:

5.7061

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.12.2018	6.0643	-0.2527
16.12.2018	6.317	+0.0256
15.12.2018	6.2914	+0.1481
14.12.2018	6.1433	+0.2279
13.12.2018	5.9154	-0.0803
12.12.2018	5.9957	-0.0776
11.12.2018	6.0733	+0.3836
10.12.2018	5.6897	+0.1747
09.12.2018	5.515	-0.0201
08.12.2018	5.5351	-0.1179
07.12.2018	5.653	+0.6306
06.12.2018	5.0224	+0.5203
05.12.2018	4.5021	-0.2183
04.12.2018	4.7204	-0.1205
03.12.2018	4.8409	+0.3579
02.12.2018	4.483	-0.0776
01.12.2018	4.5606	-0.047
30.11.2018	4.6076	-0.0468
29.11.2018	4.6544	-0.38
28.11.2018	5.0344	-0.6976
27.11.2018	5.732	+0.1289
26.11.2018	5.6031	-0.0142
25.11.2018	5.6173	+1.0074
24.11.2018	4.6099	+0.141
23.11.2018	4.4689	+0.4449
22.11.2018	4.024	-0.1688
21.11.2018	4.1928	+0.3694
20.11.2018	3.8234	+0.7345
19.11.2018	3.0889	+0.4441
18.11.2018	2.6448	-0.0089
17.11.2018	2.6537

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.5683

макс: 6.5612

за квартал:

5.7061

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.12.2018	6.0643	-0.2527
16.12.2018	6.317	+0.0256
15.12.2018	6.2914	+0.1481
14.12.2018	6.1433	+0.2279
13.12.2018	5.9154	-0.0803
12.12.2018	5.9957	-0.0776
11.12.2018	6.0733	+0.3836
10.12.2018	5.6897	+0.1747
09.12.2018	5.515	-0.0201
08.12.2018	5.5351	-0.1179
07.12.2018	5.653	+0.6306
06.12.2018	5.0224	+0.5203
05.12.2018	4.5021	-0.2183
04.12.2018	4.7204	-0.1205
03.12.2018	4.8409	+0.3579
02.12.2018	4.483	-0.0776
01.12.2018	4.5606	-0.047
30.11.2018	4.6076	-0.0468
29.11.2018	4.6544	-0.38
28.11.2018	5.0344	-0.6976
27.11.2018	5.732	+0.1289
26.11.2018	5.6031	-0.0142
25.11.2018	5.6173	+1.0074
24.11.2018	4.6099	+0.141
23.11.2018	4.4689	+0.4449
22.11.2018	4.024	-0.1688
21.11.2018	4.1928	+0.3694
20.11.2018	3.8234	+0.7345
19.11.2018	3.0889	+0.4441
18.11.2018	2.6448	-0.0089
17.11.2018	2.6537	+0.1228
16.11.2018	2.5309	+0.0737
15.11.2018	2.4572	+0.4035
14.11.2018	2.0537	+0.1914
13.11.2018	1.8623	+0.0265
12.11.2018	1.8358	-0.002
11.11.2018	1.8378	+0.0134
10.11.2018	1.8244	+0.0096
09.11.2018	1.8148	+0.0175
08.11.2018	1.7973	+0.0231
07.11.2018	1.7742	-0.0404
06.11.2018	1.8146	+0.0007
05.11.2018	1.8139	+0.0291
04.11.2018	1.7848	+0.0309
03.11.2018	1.7539	+0.0526
02.11.2018	1.7013	-0.0375
01.11.2018	1.7388	-0.0264
31.10.2018	1.7652	-0.0038
30.10.2018	1.769	+0.0439
29.10.2018	1.7251	+0.0333
28.10.2018	1.6918	+0.0694
27.10.2018	1.6224	-0.0127
26.10.2018	1.6351	-0.0638
25.10.2018	1.6989	+0.0279
24.10.2018	1.671	-0.0093
23.10.2018	1.6803	-0.0015
22.10.2018	1.6818	+0.0434
21.10.2018	1.6384	-0.0033
20.10.2018	1.6417	-0.0481
19.10.2018	1.6898	+0.0532
18.10.2018	1.6366	+0.0027
17.10.2018	1.6339	+0.0069
16.10.2018	1.627	+0.0062
15.10.2018	1.6208	+0.0525
14.10.2018	1.5683	-0.1692
13.10.2018	1.7375	-0.1167
12.10.2018	1.8542	+0.0438
11.10.2018	1.8104	+0.193
10.10.2018	1.6174	+0.0254
09.10.2018	1.592	-0.0327
08.10.2018	1.6247	+0.0124
07.10.2018	1.6123	+0.0124
06.10.2018	1.5999	-0.0242
05.10.2018	1.6241	-0.064
04.10.2018	1.6881	-0.0601
03.10.2018	1.7482	+0.0712
02.10.2018	1.677	-0.0378
01.10.2018	1.7148	-0.0244
30.09.2018	1.7392	-0.0105
29.09.2018	1.7497	+0.0538
28.09.2018	1.6959	-0.0445
27.09.2018	1.7404	-0.0317
26.09.2018	1.7721	+0.0127
25.09.2018	1.7594	+0.1779
24.09.2018	1.5815	+0.0086
23.09.2018	1.5729	-0.0215
22.09.2018	1.5944	+0.0248
21.09.2018	1.5696	-0.1032
20.09.2018	1.6728	-0.0749
19.09.2018	1.7477	-0.0118
18.09.2018	1.7595