Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс австралийского доллара к Aion

Обновлено: 28.01.2021 11:00:01

=
Калькулятор AUD - AION / Обратный расчет: курс Aion к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно aion, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.8781
    макс: 11.907
    за сутки:
    11.1436

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.01 11:0011.1436+0.0406
    28.01 10:5011.103-0.0682
    28.01 10:4011.1712+0.0161
    28.01 10:3011.1551-0.0221
    28.01 10:2011.1772+0.0301
    28.01 10:1011.1471+0.0887
    28.01 10:0011.0584-0.0251
    28.01 09:5011.0835-0.0109
    28.01 09:4011.0944+0.068
    28.01 09:3011.0264+0.0263
    28.01 09:2011.0001-0.0131
    28.01 09:1011.0132-0.036
    28.01 09:0011.0492-0.0165
    28.01 08:5011.0657-0.0881
    28.01 08:4011.1538+0.0039
    28.01 08:3011.1499-0.0672
    28.01 08:2011.2171+0.236
    28.01 08:1010.9811+0.0398
    28.01 08:0010.9413-0.0572
    28.01 07:5010.9985+0.0233
    28.01 07:4010.9752-0.0037
    28.01 07:3010.9789+0.006
    28.01 07:2010.9729-0.0255
    28.01 07:1010.9984+0.0203
    28.01 07:0010.9781-0.1458
    28.01 06:5011.1239-0.052
    28.01 06:4011.1759-0.0207
    28.01 06:3011.1966-0.0348
    28.01 06:2011.2314-0.0661
    28.01 06:1011.2975+0.0827
    28.01 06:0011.2148+0.0394
    28.01 05:5011.1754+0.0005
    28.01 05:4011.1749+0.0003
    28.01 05:3011.1746-0.0091
    28.01 05:2011.1837+0.0048
    28.01 05:1011.1789-0.0936
    28.01 05:0011.2725-0.0383
    28.01 04:5011.3108+0.0243
    28.01 04:4011.2865-0.0307
    28.01 04:3011.3172-0.0725
    28.01 04:2011.3897+0.0113
    28.01 04:1011.3784-0.0205
    28.01 04:0011.3989-0.1461
    28.01 03:5011.545+0.0193
    28.01 03:4011.5257-0.0968
    28.01 03:3011.6225+0.034
    28.01 03:2011.5885+0.1002
    28.01 03:1011.4883+0.019
    28.01 03:0011.4693-0.0798
    28.01 02:5011.5491-0.0057
    28.01 02:4011.5548+0.012
    28.01 02:3011.5428-0.0067
    28.01 02:2011.5495+0.0718
    28.01 02:1011.4777+0.0105
    28.01 02:0011.4672-0.0599
    28.01 01:5011.5271+0.0143
    28.01 01:4011.5128+0.1271
    28.01 01:3011.3857+0.0245
    28.01 01:2011.3612-0.0761
    28.01 01:1011.4373+0.0118
    28.01 01:0011.4255-0.0014
    28.01 00:5011.4269-0.0187
    28.01 00:4011.4456+0.1056
    28.01 00:3011.34-0.0804
    28.01 00:2011.4204+0.054
    28.01 00:1011.3664+0.0185
    28.01 00:0011.3479+0.0188
    27.01 23:5011.3291-0.0781
    27.01 23:4011.4072+0.0406
    27.01 23:3011.3666-0.0445
    27.01 23:2011.4111-0.0647
    27.01 23:1011.4758-0.0981
    27.01 23:0011.5739-0.0333
    27.01 22:5011.6072-0.0969
    27.01 22:4011.7041-0.0639
    27.01 22:3011.768+0.2816
    27.01 22:2011.4864-0.0974
    27.01 22:1011.5838-0.2421
    27.01 22:0011.8259-0.0811
    27.01 21:5011.907+0.1962
    27.01 21:4011.7108+0.1153
    27.01 21:3011.5955-0.0073
    27.01 21:2011.6028-0.0063
    27.01 21:1011.6091+0.0336
    27.01 21:0011.5755+0.0309
    27.01 20:5011.5446+0.1554
    27.01 20:4011.3892+0.0907
    27.01 20:3011.2985+0.0149
    27.01 20:2011.2836-0.0241
    27.01 20:1011.3077+0.016
    27.01 20:0011.2917+0.0165
    27.01 19:5011.2752-0.0352
    27.01 19:4011.3104-0.1263
    27.01 19:3011.4367+0.1676
    27.01 19:2011.2691-0.1021
    27.01 19:1011.3712+0.0422
    27.01 19:0011.329-0.087
    27.01 18:5011.416-0.2001
    27.01 18:4011.6161+0.0249
    27.01 18:3011.5912-0.0266
    27.01 18:2011.6178+0.0173
    27.01 18:1011.6005-0.1189
    27.01 18:0011.7194-0.0078
    27.01 17:5011.7272+0.0767
    27.01 17:4011.6505+0.1252
    27.01 17:3011.5253+0.041
    27.01 17:2011.4843-0.0074
    27.01 17:1011.4917+0.0707
    27.01 17:0011.421+0.0522
    27.01 16:5011.3688+0.0122
    27.01 16:4011.3566-0.0103
    27.01 16:3011.3669-0.0177
    27.01 16:2011.3846+0.0226
    27.01 16:1011.362-0.0106
    27.01 16:0011.3726-0.0699
    27.01 15:5011.4425+0.0847
    27.01 15:4011.3578-0.0649
    27.01 15:3011.4227+0.0004
    27.01 15:2011.4223-0.0019
    27.01 15:1011.4242+0.0714
    27.01 15:0011.3528-0.0094
    27.01 14:5011.3622+0.137
    27.01 14:4011.2252-0.0359
    27.01 14:3011.2611+0.1495
    27.01 14:2011.1116-0.0065
    27.01 14:1011.1181-0.0808
    27.01 14:0011.1989-0.0226
    27.01 13:5011.2215+0.0511
    27.01 13:4011.1704+0.0065
    27.01 13:3011.1639-0.0015
    27.01 13:2011.1654+0.0236
    27.01 13:1011.1418+0.0088
    27.01 13:0011.133+0.0096
    27.01 12:5011.1234-0.041
    27.01 12:4011.1644-0.0986
    27.01 12:3011.263-0.0447
    27.01 12:2011.3077+0.0879
    27.01 12:1011.2198+0.0137
    27.01 12:0011.2061+0.0963
    27.01 11:5011.1098+0.0493
    27.01 11:4011.0605+0.1078
    27.01 11:3010.9527-0.0209
    27.01 11:2010.9736+0.0742
    27.01 11:1010.8994+0.0213
    27.01 11:0010.8781
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.8754
    макс: 11.907
    за неделю:
    11.1436

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.01 11:0011.1436+0.0887
    28.01 10:0011.0584-0.036
    28.01 09:0011.0492+0.0398
    28.01 08:0010.9413+0.0203
    28.01 07:0010.9781+0.0827
    28.01 06:0011.2148-0.0936
    28.01 05:0011.2725-0.0205
    28.01 04:0011.3989+0.019
    28.01 03:0011.4693+0.0105
    28.01 02:0011.4672+0.0118
    28.01 01:0011.4255+0.0185
    28.01 00:0011.3479-0.0981
    27.01 23:0011.5739-0.2421
    27.01 22:0011.8259+0.0336
    27.01 21:0011.5755+0.016
    27.01 20:0011.2917+0.0422
    27.01 19:0011.329-0.1189
    27.01 18:0011.7194+0.0707
    27.01 17:0011.421-0.0106
    27.01 16:0011.3726+0.0714
    27.01 15:0011.3528-0.0808
    27.01 14:0011.1989+0.0088
    27.01 13:0011.133+0.0137
    27.01 12:0011.2061+0.0213
    27.01 11:0010.8781+0.0293
    27.01 10:0010.9364-0.0536
    27.01 09:0010.9617-0.0072
    27.01 08:0010.8283+0.0193
    27.01 07:0010.8193+0.0145
    27.01 06:0010.7073-0.0405
    27.01 05:0010.6184+0.0164
    27.01 04:0010.3707+0.0806
    27.01 03:0010.2729-0.0113
    27.01 02:0010.2008+0.0206
    27.01 01:0010.2466-0.0316
    27.01 00:0010.3174-0.0221
    26.01 23:0010.3294-0.0778
    26.01 22:0010.3457+0.0076
    26.01 21:0010.3828-0.1093
    26.01 20:0010.4622+0.0208
    26.01 19:0010.4864-0.1014
    26.01 18:0010.6777+0.084
    26.01 17:0010.5+0.0635
    26.01 16:0010.5066-0.0113
    26.01 15:0010.3218-0.0386
    26.01 14:0010.2739-0.0646
    26.01 13:0010.4109-0.0062
    26.01 12:0010.2294+0.0071
    26.01 11:0010.1648-0.0697
    26.01 10:0010.2738+0.0478
    26.01 09:0010.172+0.0208
    26.01 08:0010.1505-0.0449
    26.01 07:0010.206+0.0699
    26.01 06:009.9799+0.0034
    26.01 05:009.994+0.1485
    26.01 04:009.934-0.0257
    26.01 03:0010.1277+0.0412
    26.01 02:0010.1208+0.0816
    26.01 01:0010.0024+0.0402
    26.01 00:009.849+0.019
    25.01 23:009.7149+0.0469
    25.01 22:009.6958+0.0032
    25.01 21:009.7446-0.0262
    25.01 20:009.7441-0.0294
    25.01 19:009.838-0.0126
    25.01 18:009.7603+0.0107
    25.01 17:009.6723+0.0191
    25.01 16:009.5849+0.0219
    25.01 15:009.6791-0.0147
    25.01 14:009.6582+0.0393
    25.01 13:009.61+0.0528
    25.01 12:009.532+0.0527
    25.01 11:009.5838+0.0866
    25.01 10:009.4577-0.0286
    25.01 09:009.5503+0.0145
    25.01 08:009.5126+0.0207
    25.01 07:009.7205-0.0453
    25.01 06:009.7562-0.0238
    25.01 05:009.7813+0.1191
    25.01 04:009.7406+0.0115
    25.01 03:009.6967-0.02
    25.01 02:009.6524+0.0223
    25.01 01:009.6697+0.0196
    25.01 00:009.7791-0.0444
    24.01 23:009.7852+0.08
    24.01 22:009.5717+0.0703
    24.01 21:009.4728+0.027
    24.01 20:009.5051+0.0068
    24.01 19:009.5811+0.0492
    24.01 18:009.6458-0.0334
    24.01 17:009.5314-0.0801
    24.01 16:009.5446+0.0158
    24.01 15:009.3584-0.0285
    24.01 14:009.4575+0.021
    24.01 13:009.5184+0.2335
    24.01 12:009.5037-0.0106
    24.01 11:009.4928+0.0011
    24.01 10:009.3498-0.0403
    24.01 09:009.486+0.0965
    24.01 08:009.4476-0.0083
    24.01 07:009.4112+0.0233
    24.01 06:009.5392-0.0198
    24.01 05:009.6053-0.013
    24.01 04:009.6273+0.0571
    24.01 03:009.5242+0.0693
    24.01 02:009.5218+0.1065
    24.01 01:009.3882+0.1672
    24.01 00:009.3095+0.034
    23.01 23:009.1451-0.1329
    23.01 22:009.3073+0.0176
    23.01 21:008.9082-0.0244
    23.01 20:009.0647-0.0007
    23.01 19:008.9058+0.0017
    23.01 18:009.1684+0.2216
    23.01 17:009.0956+0.048
    23.01 16:009.3217-0.0919
    23.01 15:009.3146-0.0242
    23.01 14:009.0906+0.0354
    23.01 13:009.0154-0.0275
    23.01 12:008.896+0.0699
    23.01 11:008.9639-0.0377
    23.01 10:009.0187-0.1098
    23.01 09:008.9821-0.031
    23.01 08:008.9588+0.0634
    23.01 07:008.8671+0.1301
    23.01 06:008.8555+0.0249
    23.01 05:009.049-0.0083
    23.01 04:009.0936+0.1795
    23.01 03:008.7997-0.0145
    23.01 02:008.9252-0.068
    23.01 01:008.8779+0.0172
    23.01 00:008.7551-0.0312
    22.01 23:008.5976-0.0326
    22.01 22:008.6104+0.0425
    22.01 21:008.5469+0.1975
    22.01 20:008.2662-0.0245
    22.01 19:007.8754-0.7495
    22.01 18:008.4468+0.074
    22.01 17:008.4205+0.0167
    22.01 16:008.5615-0.1328
    22.01 15:008.6831-0.1432
    22.01 14:008.8306-0.1205
    22.01 13:008.8371-0.0429
    22.01 12:008.9948-0.1124
    22.01 11:009.1798-0.0069
    22.01 10:008.8582+0.0598
    22.01 09:008.7861+0.0461
    22.01 08:008.8453-0.0686
    22.01 07:008.9533+0.055
    22.01 06:008.982+0.061
    22.01 05:009.426+0.0366
    22.01 04:009.6473+0.2686
    22.01 03:008.769-0.0698
    22.01 02:008.7652+0.1972
    22.01 01:008.6145+0.0122
    22.01 00:008.4771+0.0454
    21.01 23:008.3244-0.0235
    21.01 22:008.5711+0.0083
    21.01 21:008.5321-0.0242
    21.01 20:008.6568+0.1702
    21.01 19:008.1865-0.0975
    21.01 18:009.0869+0.2017
    21.01 17:008.644+0.0648
    21.01 16:008.5767+0.1151
    21.01 15:008.7494-0.0835
    21.01 14:008.794+0.0326
    21.01 13:008.9093+0.0102
    21.01 12:008.8866+0.1942
    21.01 11:008.3308
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 7.8754
    макс: 12.4027
    за месяц:
    11.1436
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.01.202111.0937+0.7788
    26.01.202110.3149+0.6126
    25.01.20219.7023+0.1395
    24.01.20219.5628+0.4538
    23.01.20219.109+0.3659
    22.01.20218.7431+0.1792
    21.01.20218.5639+0.1157
    20.01.20218.4482+0.1504
    19.01.20218.2978-0.362
    18.01.20218.6598-0.2972
    17.01.20218.957-0.5168
    16.01.20219.4738-0.5913
    15.01.202110.0651-0.064
    14.01.202110.1291-0.2808
    13.01.202110.4099-0.1839
    12.01.202110.5938+0.1529
    11.01.202110.4409+1.4369
    10.01.20219.004-0.0985
    09.01.20219.1025-0.7342
    08.01.20219.8367+0.3416
    07.01.20219.4951-1.1035
    06.01.202110.5986-0.3969
    05.01.202110.9955+0.0013
    04.01.202110.9942-0.8413
    03.01.202111.8355-0.0205
    02.01.202111.856-0.0282
    01.01.202111.8842-0.5185
    31.12.202012.4027+0.1388
    30.12.202012.2639+0.4873
    29.12.202011.7766+0.6129
    28.12.202011.1637
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 7.8754
    макс: 12.4027
    за квартал:
    11.1436
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.01.202111.0937+0.7788
    26.01.202110.3149+0.6126
    25.01.20219.7023+0.1395
    24.01.20219.5628+0.4538
    23.01.20219.109+0.3659
    22.01.20218.7431+0.1792
    21.01.20218.5639+0.1157
    20.01.20218.4482+0.1504
    19.01.20218.2978-0.362
    18.01.20218.6598-0.2972
    17.01.20218.957-0.5168
    16.01.20219.4738-0.5913
    15.01.202110.0651-0.064
    14.01.202110.1291-0.2808
    13.01.202110.4099-0.1839
    12.01.202110.5938+0.1529
    11.01.202110.4409+1.4369
    10.01.20219.004-0.0985
    09.01.20219.1025-0.7342
    08.01.20219.8367+0.3416
    07.01.20219.4951-1.1035
    06.01.202110.5986-0.3969
    05.01.202110.9955+0.0013
    04.01.202110.9942-0.8413
    03.01.202111.8355-0.0205
    02.01.202111.856-0.0282
    01.01.202111.8842-0.5185
    31.12.202012.4027+0.1388
    30.12.202012.2639+0.4873
    29.12.202011.7766+0.6129
    28.12.202011.1637-0.111
    27.12.202011.2747+0.059
    26.12.202011.2157+0.1377
    25.12.202011.078-0.464
    24.12.202011.542+0.5905
    23.12.202010.9515+0.8435
    22.12.202010.108+0.2303
    21.12.20209.8777+0.257
    20.12.20209.6207+0.258
    19.12.20209.3627-0.0387
    18.12.20209.4014+0.2371
    17.12.20209.1643+0.3548
    16.12.20208.8095+0.1024
    15.12.20208.7071+0.116
    14.12.20208.5911-0.3037
    13.12.20208.8948-0.8382
    12.12.20209.733-0.5879
    11.12.202010.3209+0.66
    10.12.20209.6609+0.1401
    09.12.20209.5208+0.551
    08.12.20208.9698-0.1888
    07.12.20209.1586-0.2432
    06.12.20209.4018-0.0872
    05.12.20209.489+0.0602
    04.12.20209.4288-0.1915
    03.12.20209.6203-0.3377
    02.12.20209.958+0.2024
    01.12.20209.7556-0.1643
    30.11.20209.9199-0.0527
    29.11.20209.9726-0.1209
    28.11.202010.0935-0.3056
    27.11.202010.3991+0.418
    26.11.20209.9811+1.7055
    25.11.20208.2756-0.6551
    24.11.20208.9307-1.1418
    23.11.202010.0725-0.4524
    22.11.202010.5249-0.02
    21.11.202010.5449-0.2084
    20.11.202010.7533+0.0171
    19.11.202010.7362+0.0098
    18.11.202010.7264+0.2597
    17.11.202010.4667-0.2961
    16.11.202010.7628+0.1167
    15.11.202010.6461+0.202
    14.11.202010.4441+0.224
    13.11.202010.2201+0.0744
    12.11.202010.1457+0.6914
    11.11.20209.4543-0.668
    10.11.202010.1223-1.0315
    09.11.202011.1538+0.016
    08.11.202011.1378+0.4423
    07.11.202010.6955-0.2891
    06.11.202010.9846-0.8294
    05.11.202011.814-0.2923
    04.11.202012.1063-0.012
    03.11.202012.1183+0.8495
    02.11.202011.2688-0.0019
    01.11.202011.2707-0.1578
    31.10.202011.4285-0.2346
    30.10.202011.6631+0.437
    29.10.202011.2261

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот