Курс австралийского доллара к Aion

Обновлено: 19.02.2019 23:50:01


	=
Калькулятор AUD - AION / Обратный расчет: курс Aion к австралийскому доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно aion, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5271

макс: 5.9993

за сутки:

5.9898

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.02 23:50	5.9898	-0.0095
19.02 23:40	5.9993	+0.0169
19.02 23:30	5.9824	-0.0088
19.02 23:20	5.9912	+0.0069
19.02 23:10	5.9843	+0.0114
19.02 23:00	5.9729	-0.0117
19.02 22:50	5.9846	-0.0065
19.02 22:40	5.9911	+0.0268
19.02 22:30	5.9643	-0.0165
19.02 22:20	5.9808	-0.01
19.02 22:10	5.9908	+0.0196
19.02 22:00	5.9712	-0.0146
19.02 21:50	5.9858	+0.0066
19.02 21:40	5.9792	-0.0156
19.02 21:30	5.9948	+0.0169
19.02 21:20	5.9779	-0.0025
19.02 21:10	5.9804	+0.0335
19.02 21:00	5.9469	+0.0306
19.02 20:50	5.9163	+0.0015
19.02 20:40	5.9148	+0.0178
19.02 20:30	5.897	+0.3062
19.02 20:20	5.5908	+0.0137
19.02 20:10	5.5771	+0.0118
19.02 20:00	5.5653	-0.014
19.02 19:50	5.5793	+0.0013
19.02 19:40	5.578	+0.025
19.02 19:30	5.553	-0.0303
19.02 19:20	5.5833	+0.0313
19.02 19:10	5.552	-0.0023
19.02 19:00	5.5543	+0.0272
19.02 18:50	5.5271	-0.4103
19.02 18:40	5.9374	+0.0691
19.02 18:30	5.8683	+0.043
19.02 18:20	5.8253	+0.0181
19.02 18:10	5.8072	-0.05
19.02 18:00	5.8572	+0.017
19.02 17:50	5.8402	-0.0298
19.02 17:40	5.87	-0.02
19.02 17:30	5.89	+0.0032
19.02 17:20	5.8868	+0.0166
19.02 17:10	5.8702	+0.1688
19.02 17:00	5.7014	-0.0139
19.02 16:50	5.7153	-0.0236
19.02 16:40	5.7389	-0.0064
19.02 16:30	5.7453	-0.0303
19.02 16:20	5.7756	-0.0096
19.02 16:10	5.7852	+0.0056
19.02 16:00	5.7796	+0.0025
19.02 15:50	5.7771	+0.0029
19.02 15:40	5.7742	-
19.02 15:30	5.7742	+0.0393
19.02 15:20	5.7349	-0.0195
19.02 15:10	5.7544	-0.0058
19.02 15:00	5.7602	-0.0185
19.02 14:50	5.7787	+0.0271
19.02 14:40	5.7516	-0.0243
19.02 14:30	5.7759	+0.0212
19.02 14:20	5.7547	+0.003
19.02 14:10	5.7517	-0.0443
19.02 14:00	5.796	-0.0124
19.02 13:50	5.8084	-0.009
19.02 13:40	5.8174	+0.0234
19.02 13:30	5.794	+0.0146
19.02 13:20	5.7794	+0.0143
19.02 13:10	5.7651	+0.0077
19.02 13:00	5.7574	-0.027
19.02 12:50	5.7844	+0.0192
19.02 12:40	5.7652	+0.0264
19.02 12:30	5.7388	+0.0094
19.02 12:20	5.7294	+0.0252
19.02 12:10	5.7042	+0.0038
19.02 12:00	5.7004	-0.0168
19.02 11:50	5.7172	-0.0484
19.02 11:40	5.7656	+0.0444
19.02 11:30	5.7212	-0.0059
19.02 11:20	5.7271	+0.0112
19.02 11:10	5.7159	-0.0131
19.02 11:00	5.729	+0.0004
19.02 10:50	5.7286	-0.0112
19.02 10:40	5.7398	+0.0032
19.02 10:30	5.7366	+0.0122
19.02 10:20	5.7244	-0.0121
19.02 10:10	5.7365	-0.056
19.02 10:00	5.7925	+0.0092
19.02 09:50	5.7833	+0.0411
19.02 09:40	5.7422	+0.0053
19.02 09:30	5.7369	-0.0778
19.02 09:20	5.8147	+0.0217
19.02 09:10	5.793	+0.0244
19.02 09:00	5.7686	-0.0044
19.02 08:50	5.773	+0.021
19.02 08:40	5.752	+0.0072
19.02 08:30	5.7448	-0.0837
19.02 08:20	5.8285	-0.0135
19.02 08:10	5.842	-0.0067
19.02 08:00	5.8487	+0.028
19.02 07:50	5.8207	-0.0127
19.02 07:40	5.8334	+0.0186
19.02 07:30	5.8148	+0.0294
19.02 07:20	5.7854	+0.0133
19.02 07:10	5.7721	+0.0009
19.02 07:00	5.7712	-0.0025
19.02 06:50	5.7737	-0.0153
19.02 06:40	5.789	-0.0068
19.02 06:30	5.7958	+0.0154
19.02 06:20	5.7804	-0.0247
19.02 06:10	5.8051	+0.0007
19.02 06:00	5.8044	+0.0085
19.02 05:50	5.7959	-0.0087
19.02 05:40	5.8046	+0.0162
19.02 05:30	5.7884	+0.013
19.02 05:20	5.7754	+0.024
19.02 05:10	5.7514	+0.0169
19.02 05:00	5.7345	-0.0399
19.02 04:50	5.7744	+0.0178
19.02 04:40	5.7566	+0.0463
19.02 04:30	5.7103	-0.0002
19.02 04:20	5.7105	+0.0476
19.02 04:10	5.6629	-0.0328
19.02 04:00	5.6957	-0.0013
19.02 03:50	5.697	-0.0544
19.02 03:40	5.7514	+0.0213
19.02 03:30	5.7301	-0.0219
19.02 03:20	5.752	-0.0026
19.02 03:10	5.7546	+0.0149
19.02 03:00	5.7397	-0.0353
19.02 02:50	5.775	-0.0141
19.02 02:40	5.7891	+0.02
19.02 02:30	5.7691	+0.0036
19.02 02:20	5.7655	+0.0166
19.02 02:10	5.7489	+0.0032
19.02 02:00	5.7457	-0.0212
19.02 01:50	5.7669	-0.0219
19.02 01:40	5.7888	+0.0279
19.02 01:30	5.7609	-0.0076
19.02 01:20	5.7685	-0.0705
19.02 01:10	5.839	+0.0268
19.02 01:00	5.8122	+0.0002
19.02 00:50	5.812	+0.017
19.02 00:40	5.795	+0.0361
19.02 00:30	5.7589	+0.0192
19.02 00:20	5.7397	-0.0065
19.02 00:10	5.7462	-0.056
19.02 00:00	5.8022	+0.0081
18.02 23:50	5.7941

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5271

макс: 6.2015

за неделю:

5.9898

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.0114
19.02 23:00	5.9729	+0.0196
19.02 22:00	5.9712	+0.0335
19.02 21:00	5.9469	+0.0118
19.02 20:00	5.5653	-0.0023
19.02 19:00	5.5543	-0.05
19.02 18:00	5.8572	+0.1688
19.02 17:00	5.7014	+0.0056
19.02 16:00	5.7796	-0.0058
19.02 15:00	5.7602	-0.0443
19.02 14:00	5.796	+0.0077
19.02 13:00	5.7574	+0.0038
19.02 12:00	5.7004	-0.0131
19.02 11:00	5.729	-0.056
19.02 10:00	5.7925	+0.0244
19.02 09:00	5.7686	-0.0067
19.02 08:00	5.8487	+0.0009
19.02 07:00	5.7712	+0.0007
19.02 06:00	5.8044	+0.0169
19.02 05:00	5.7345	-0.0328
19.02 04:00	5.6957	+0.0149
19.02 03:00	5.7397	+0.0032
19.02 02:00	5.7457	+0.0268
19.02 01:00	5.8122	-0.056
19.02 00:00	5.8022	+0.0221
18.02 23:00	5.7424	-0.0116
18.02 22:00	5.76	+0.0124
18.02 21:00	5.7225	+0.1054
18.02 20:00	5.7088	-0.015
18.02 19:00	5.7402	+0.0071
18.02 18:00	5.8247	-0.0141
18.02 17:00	5.7501	+0.0036
18.02 16:00	5.839	+0.0149
18.02 15:00	5.7854	-0.0651
18.02 14:00	5.9693	-0.0124
18.02 13:00	5.8592	-0.0371
18.02 12:00	5.9188	-0.0427
18.02 11:00	5.9149	+0.1072
18.02 10:00	5.8843	+0.0179
18.02 09:00	5.9184	-0.0271
18.02 08:00	5.984	+0.0101
18.02 07:00	5.8307	-0.0196
18.02 06:00	5.8877	+0.009
18.02 05:00	5.9021	-0.0449
18.02 04:00	5.9369	-0.0086
18.02 03:00	6.0277	+0.0015
18.02 02:00	6.0058	+0.0228
18.02 01:00	6.0363	+0.0332
18.02 00:00	6.0836	-0.0044
17.02 23:00	6.0397	+0.0052
17.02 22:00	6.1413	-0.0136
17.02 21:00	6.0977	+0.0671
17.02 20:00	5.9993	+0.0327
17.02 19:00	6.1425	+0.0263
17.02 18:00	6.1153	-0.0313
17.02 17:00	6.1109	+0.071
17.02 16:00	6.0144	+0.0735
17.02 15:00	5.9176	-0.0094
17.02 14:00	5.9276	+0.0174
17.02 13:00	6.048	-0.0022
17.02 12:00	6.0696	-0.0083
17.02 11:00	6.076	+0.0029
17.02 10:00	6.0534	-0.0262
17.02 09:00	6.1333	-0.0318
17.02 08:00	6.0378	+0.0581
17.02 07:00	6.1035	+0.0283
17.02 06:00	6.0676	-0.1339
17.02 05:00	6.1845	-0.0995
17.02 04:00	6.2015	-0.053
17.02 03:00	6.116	-0.0071
17.02 02:00	6.0307	+0.0723
17.02 01:00	6.1036	+0.0288
17.02 00:00	6.0827	-0.014
16.02 23:00	6.1058	+0.0491
16.02 22:00	6.0202	-0.0337
16.02 21:00	6.1027	+0.0172
16.02 20:00	6.0779	-0.0572
16.02 19:00	6.1037	-0.0483
16.02 18:00	6.1269	-0.0136
16.02 17:00	6.0942	+0.0141
16.02 16:00	6.1087	-0.0146
16.02 15:00	6.164	+0.0032
16.02 14:00	6.145	+0.0376
16.02 13:00	6.0541	-0.0151
16.02 12:00	6.0469	+0.0027
16.02 11:00	6.0323	+0.0124
16.02 10:00	6.0655	-0.0323
16.02 09:00	6.0978	+0.0113
16.02 08:00	6.0557	-0.0233
16.02 07:00	6.0786	-0.0023
16.02 06:00	6.0606	-0.0533
16.02 05:00	6.1037	+0.0314
16.02 04:00	6.0483	-0.0177
16.02 03:00	6.0847	+0.0228
16.02 02:00	6.073	+0.0417
16.02 01:00	6.0133	+0.0302
16.02 00:00	6.0391	+0.0064
15.02 23:00	6.081	+0.0085
15.02 22:00	6.0804	-0.0258
15.02 21:00	6.0615	-0.0373
15.02 20:00	6.0672	-0.0275
15.02 19:00	6.1085	+0.0324
15.02 18:00	5.8637	-0.0053
15.02 17:00	5.8056	+0.0136
15.02 16:00	5.7973	-0.0162
15.02 15:00	5.8139	-0.0051
15.02 14:00	5.8162	-0.0142
15.02 13:00	5.8532	+0.016
15.02 12:00	5.7542	+0.0082
15.02 11:00	5.7723	+0.0445
15.02 10:00	5.7329	-0.0303
15.02 09:00	5.7794	+0.024
15.02 08:00	5.7715	+0.0066
15.02 07:00	5.811	+0.051
15.02 06:00	5.7777	+0.001
15.02 05:00	5.7798	-0.0333
15.02 04:00	5.8122	-0.0193
15.02 03:00	5.7907	+0.0039
15.02 02:00	5.7753	+0.013
15.02 01:00	5.7524	-0.0138
15.02 00:00	5.7547	+0.003
14.02 23:00	5.751	+0.0028
14.02 22:00	5.7661	+0.0275
14.02 21:00	5.7522	+0.0278
14.02 20:00	5.7514	+0.0196
14.02 19:00	5.7734	-0.0236
14.02 18:00	5.8235	-0.0618
14.02 17:00	5.8294	-0.0308
14.02 16:00	5.8293	+0.0114
14.02 15:00	5.8115	+0.0143
14.02 14:00	5.7007	+0.0293
14.02 13:00	5.6347	-0.0195
14.02 12:00	5.6628	-0.0355
14.02 11:00	5.6913	-0.0051
14.02 10:00	5.6291	-0.0186
14.02 09:00	5.6647	+0.0001
14.02 08:00	5.7011	-0.0188
14.02 07:00	5.7026	-0.0259
14.02 06:00	5.6937	+0.052
14.02 05:00	5.6329	+0.0301
14.02 04:00	5.5987	-0.008
14.02 03:00	5.6511	+0.0546
14.02 02:00	5.5919	+0.0166
14.02 01:00	5.6008	-0.0059
14.02 00:00	5.6578	-0.0172
13.02 23:00	5.6326	+0.0156
13.02 22:00	5.5667	+0.0341
13.02 21:00	5.6266	+0.0411
13.02 20:00	5.5968	+0.0023
13.02 19:00	5.8291	+0.0487
13.02 18:00	5.7345	-0.0467
13.02 17:00	5.7995	-0.0336
13.02 16:00	5.8872	+0.0505
13.02 15:00	5.8555	+0.0043
13.02 14:00	5.8847	+0.0055
13.02 13:00	5.8561	-0.0048
13.02 12:00	5.8738	-0.0128
13.02 11:00	5.8353	+0.0332
13.02 10:00	5.8457	+0.0346
13.02 09:00	5.8771	-0.0083
13.02 08:00	5.8982	-0.019
13.02 07:00	5.914	-0.0208
13.02 06:00	5.9241	+0.0242
13.02 05:00	5.8996	-0.0148
13.02 04:00	5.8084	-0.0389
13.02 03:00	5.8781	-0.02
13.02 02:00	5.8701	-0.0067
13.02 01:00	5.9138	-0.0961
13.02 00:00	5.9091

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.9436

макс: 6.6993

за месяц:

5.9898

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.02.2019	5.8495	-0.2162
17.02.2019	6.0657	-0.0184
16.02.2019	6.0841	+0.1922
15.02.2019	5.8919	+0.1741
14.02.2019	5.7178	-0.0733
13.02.2019	5.7911	-0.1788
12.02.2019	5.9699	+0.0645
11.02.2019	5.9054	-0.0512
10.02.2019	5.9566	-0.0418
09.02.2019	5.9984	-0.2119
08.02.2019	6.2103	-0.2192
07.02.2019	6.4295	-0.2698
06.02.2019	6.6993	+0.1825
05.02.2019	6.5168	+0.141
04.02.2019	6.3758	-0.0173
03.02.2019	6.3931	+0.0012
02.02.2019	6.3919	+0.0616
01.02.2019	6.3303	+0.2285
31.01.2019	6.1018	+0.2224
30.01.2019	5.8794	-0.0001
29.01.2019	5.8795	+0.1108
28.01.2019	5.7687	+0.3542
27.01.2019	5.4145	+0.1345
26.01.2019	5.28	+0.008
25.01.2019	5.272	-0.0522
24.01.2019	5.3242	+0.0243
23.01.2019	5.2999	-0.0474
22.01.2019	5.3473	-0.0645
21.01.2019	5.4118	+0.2444
20.01.2019	5.1674	+0.2238
19.01.2019	4.9436

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.02.2019	5.8495	-0.2162
17.02.2019	6.0657	-0.0184
16.02.2019	6.0841	+0.1922
15.02.2019	5.8919	+0.1741
14.02.2019	5.7178	-0.0733
13.02.2019	5.7911	-0.1788
12.02.2019	5.9699	+0.0645
11.02.2019	5.9054	-0.0512
10.02.2019	5.9566	-0.0418
09.02.2019	5.9984	-0.2119
08.02.2019	6.2103	-0.2192
07.02.2019	6.4295	-0.2698
06.02.2019	6.6993	+0.1825
05.02.2019	6.5168	+0.141
04.02.2019	6.3758	-0.0173
03.02.2019	6.3931	+0.0012
02.02.2019	6.3919	+0.0616
01.02.2019	6.3303	+0.2285
31.01.2019	6.1018	+0.2224
30.01.2019	5.8794	-0.0001
29.01.2019	5.8795	+0.1108
28.01.2019	5.7687	+0.3542
27.01.2019	5.4145	+0.1345
26.01.2019	5.28	+0.008
25.01.2019	5.272	-0.0522
24.01.2019	5.3242	+0.0243
23.01.2019	5.2999	-0.0474
22.01.2019	5.3473	-0.0645
21.01.2019	5.4118	+0.2444
20.01.2019	5.1674	+0.2238
19.01.2019	4.9436	-0.2818
18.01.2019	5.2254	-0.1278
17.01.2019	5.3532	-0.17
16.01.2019	5.5232	-0.0738
15.01.2019	5.597	-0.0752
14.01.2019	5.6722	+0.1377
13.01.2019	5.5345	+0.1947
12.01.2019	5.3398	+0.155
11.01.2019	5.1848	+0.4271
10.01.2019	4.7577	+0.276
09.01.2019	4.4817	+0.0071
08.01.2019	4.4746	+0.1059
07.01.2019	4.3687	-0.0529
06.01.2019	4.4216	-0.1634
05.01.2019	4.585	-0.0744
04.01.2019	4.6594	+0.055
03.01.2019	4.6044	-0.0572
02.01.2019	4.6616	-0.2539
01.01.2019	4.9155	+0.1664
31.12.2018	4.7491	+0.1279
30.12.2018	4.6212	+0.0889
29.12.2018	4.5323	-0.2484
28.12.2018	4.7807	+0.1618
27.12.2018	4.6189	+0.2527
26.12.2018	4.3662	+0.0479
25.12.2018	4.3183	+0.4833
24.12.2018	3.835	-0.2614
23.12.2018	4.0964	-0.3223
22.12.2018	4.4187	+0.2995
21.12.2018	4.1192	-0.3352
20.12.2018	4.4544	-0.9485
19.12.2018	5.4029	-0.3716
18.12.2018	5.7745	-0.2898
17.12.2018	6.0643	-0.2527
16.12.2018	6.317	+0.0256
15.12.2018	6.2914	+0.1481
14.12.2018	6.1433	+0.2279
13.12.2018	5.9154	-0.0803
12.12.2018	5.9957	-0.0776
11.12.2018	6.0733	+0.3836
10.12.2018	5.6897	+0.1747
09.12.2018	5.515	-0.0201
08.12.2018	5.5351	-0.1179
07.12.2018	5.653	+0.6306
06.12.2018	5.0224	+0.5203
05.12.2018	4.5021	-0.2183
04.12.2018	4.7204	-0.1205
03.12.2018	4.8409	+0.3579
02.12.2018	4.483	-0.0776
01.12.2018	4.5606	-0.047
30.11.2018	4.6076	-0.0468
29.11.2018	4.6544	-0.38
28.11.2018	5.0344	-0.6976
27.11.2018	5.732	+0.1289
26.11.2018	5.6031	-0.0142
25.11.2018	5.6173	+1.0074
24.11.2018	4.6099	+0.141
23.11.2018	4.4689	+0.4449
22.11.2018	4.024	-0.1688
21.11.2018	4.1928	+4.1928
20.11.2018	0