Курсы криптовалют к Algorand

Биткоин 63457.41
Эфириум 3119.12
Tether 0.99927
Binance Coin 607.08
Solana 144.38
USD Coin 0.9999
Lido Staked ETH 3117.98
Рипл 0.51783
Dogecoin 0.14925
Tokamak Network 5.2308
Cardano 0.46657
SHIBA INU 2.488E-5
Avalanche 35.1254
TRON 0.11577
Wrapped TRON 0.11541
Wrapped Bitcoin 63348.19
Polkadot 6.7744
Bitcoin Cash 472.85
ChainLink 14.5169
NEAR Protocol 6.8159

Все криптовалюты » Австралийский доллар » Algorand »

Курс австралийского доллара к Algorand

Обновлено: 25.04.2024 17:00:01


	=
Калькулятор AUD - ALGO / Обратный расчет: курс Algorand к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно algorand, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9186

макс: 3.3034

за сутки:

3.253

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 17:00	3.253	-0.0132
25.04 16:50	3.2662	-0.0158
25.04 16:40	3.282	-0.0118
25.04 16:30	3.2938	-0.005
25.04 16:20	3.2988	-0.0046
25.04 16:10	3.3034	+0.0047
25.04 16:03	3.2987	+0.0031
25.04 16:00	3.2956	+0.0087
25.04 15:50	3.2869	+0.0135
25.04 15:40	3.2734	+0.0131
25.04 15:30	3.2603	+0.0141
25.04 15:20	3.2462	-0.0175
25.04 15:10	3.2637	+0.023
25.04 15:00	3.2407	+0.0116
25.04 14:50	3.2291	+0.0033
25.04 14:40	3.2258	+0.0027
25.04 14:30	3.2231	-0.0185
25.04 14:20	3.2416	-0.0116
25.04 14:10	3.2532	+0.0126
25.04 14:03	3.2406	-0.0046
25.04 14:00	3.2452	+0.0076
25.04 13:50	3.2376	+0.0061
25.04 13:40	3.2315	-0.0057
25.04 13:30	3.2372	+0.0208
25.04 13:20	3.2164	+0.0054
25.04 13:10	3.211	+0.0018
25.04 13:00	3.2092	-0.0075
25.04 12:50	3.2167	+0.0091
25.04 12:40	3.2076	+0.0062
25.04 12:30	3.2014	-0.0072
25.04 12:20	3.2086	-0.0041
25.04 12:10	3.2127	-0.0155
25.04 12:03	3.2282	-0.0005
25.04 12:00	3.2287	-0.0065
25.04 11:50	3.2352	+0.0016
25.04 11:40	3.2336	+0.017
25.04 11:30	3.2166	+0.0098
25.04 11:20	3.2068	-0.0199
25.04 11:10	3.2267	-0.002
25.04 11:00	3.2287	-0.0159
25.04 10:50	3.2446	+0.0229
25.04 10:40	3.2217	+0.0066
25.04 10:30	3.2151	+0.0019
25.04 10:20	3.2132	-0.0089
25.04 10:10	3.2221	+0.0024
25.04 10:03	3.2197	+0.0011
25.04 10:00	3.2186	-0.004
25.04 09:50	3.2226	+0.0328
25.04 09:40	3.1898	-0.0077
25.04 09:30	3.1975	+0.0172
25.04 09:20	3.1803	-0.012
25.04 09:10	3.1923	+0.0073
25.04 09:00	3.185	-0.0004
25.04 08:50	3.1854	-0.0145
25.04 08:40	3.1999	-0.0062
25.04 08:30	3.2061	+0.0048
25.04 08:20	3.2013	+0.0024
25.04 08:10	3.1989	+0.0117
25.04 08:03	3.1872	+0.0012
25.04 08:00	3.186	-0.0037
25.04 07:50	3.1897	-0.0124
25.04 07:40	3.2021	-0.0019
25.04 07:30	3.204	-0.0557
25.04 07:20	3.2597	+0.0407
25.04 07:10	3.219	-0.0004
25.04 07:00	3.2194	+0.0147
25.04 06:50	3.2047	-0.014
25.04 06:40	3.2187	-0.0032
25.04 06:30	3.2219	-0.0101
25.04 06:20	3.232	+0.0348
25.04 06:10	3.1972	-0.0146
25.04 06:03	3.2118	-0.0008
25.04 06:00	3.2126	+0.007
25.04 05:50	3.2056	+0.0165
25.04 05:40	3.1891	-0.0075
25.04 05:30	3.1966	+0.0038
25.04 05:20	3.1928	-0.0152
25.04 05:10	3.208	+0.0158
25.04 05:00	3.1922	+0.0073
25.04 04:50	3.1849	+0.0452
25.04 04:40	3.1397	+0.025
25.04 04:30	3.1147	-0.0141
25.04 04:20	3.1288	+0.0252
25.04 04:10	3.1036	-0.022
25.04 04:03	3.1256	-0.0016
25.04 04:00	3.1272	+0.043
25.04 03:50	3.0842	+0.0036
25.04 03:40	3.0806	-0.0162
25.04 03:30	3.0968	-0.0357
25.04 03:20	3.1325	+0.0276
25.04 03:10	3.1049	+0.0412
25.04 03:00	3.0637	+0.0014
25.04 02:50	3.0623	-0.0462
25.04 02:40	3.1085	+0.0125
25.04 02:30	3.096	+0.0058
25.04 02:20	3.0902	-0.0119
25.04 02:10	3.1021	+0.0412
25.04 02:03	3.0609	-0.001
25.04 02:00	3.0619	+0.0237
25.04 01:50	3.0382	+0.005
25.04 01:40	3.0332	-0.0023
25.04 01:30	3.0355	+0.0156
25.04 01:20	3.0199	+0.0151
25.04 01:10	3.0048	+0.0017
25.04 01:00	3.0031	+0.0018
25.04 00:50	3.0013	+0.0136
25.04 00:40	2.9877	-0.0033
25.04 00:30	2.991	-0.0402
25.04 00:20	3.0312	+0.011
25.04 00:10	3.0202	-0.0028
25.04 00:03	3.023	+0.0033
25.04 00:00	3.0197	+0.0048
24.04 23:50	3.0149	+0.016
24.04 23:40	2.9989	-0.0302
24.04 23:30	3.0291	+0.0055
24.04 23:20	3.0236	+0.0194
24.04 23:10	3.0042	-0.0218
24.04 23:00	3.026	+0.0041
24.04 22:50	3.0219	+0.011
24.04 22:40	3.0109	+0.0217
24.04 22:30	2.9892	-0.0391
24.04 22:20	3.0283	-0.0112
24.04 22:10	3.0395	+0.0161
24.04 22:03	3.0234	-0.006
24.04 22:00	3.0294	+0.0232
24.04 21:50	3.0062	+0.0098
24.04 21:40	2.9964	+0.0003
24.04 21:30	2.9961	+0.0153
24.04 21:20	2.9808	-0.0186
24.04 21:10	2.9994	+0.0035
24.04 21:00	2.9959	+0.004
24.04 20:50	2.9919	+0.0188
24.04 20:40	2.9731	+0.005
24.04 20:30	2.9681	-0.0387
24.04 20:20	3.0068	-0.0235
24.04 20:10	3.0303	-0.0073
24.04 20:03	3.0376	-0.0026
24.04 20:00	3.0402	-0.0161
24.04 19:50	3.0563	+0.0096
24.04 19:40	3.0467	-0.0043
24.04 19:30	3.051	+0.0059
24.04 19:20	3.0451	+0.0369
24.04 19:10	3.0082	+0.0165
24.04 19:00	2.9917	-0.0059
24.04 18:50	2.9976	+0.0371
24.04 18:40	2.9605	+0.0096
24.04 18:30	2.9509	+0.0094
24.04 18:20	2.9415	+0.0064
24.04 18:10	2.9351	+0.0165
24.04 18:03	2.9186	-0.0067
24.04 18:00	2.9253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5621

макс: 3.9549

за неделю:

3.253

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 17:00	3.253	-0.0132
25.04 16:50	3.2662	+0.0087
25.04 15:50	3.2869	+0.0116
25.04 14:50	3.2291	+0.0076
25.04 13:50	3.2376	-0.0075
25.04 12:50	3.2167	-0.0065
25.04 11:50	3.2352	-0.0159
25.04 10:50	3.2446	-0.004
25.04 09:50	3.2226	-0.0004
25.04 08:50	3.1854	-0.0037
25.04 07:50	3.1897	+0.0147
25.04 06:50	3.2047	+0.007
25.04 05:50	3.2056	+0.0073
25.04 04:50	3.1849	+0.043
25.04 03:50	3.0842	+0.0014
25.04 02:50	3.0623	+0.0237
25.04 01:50	3.0382	+0.0018
25.04 00:50	3.0013	+0.0048
24.04 23:50	3.0149	+0.0041
24.04 22:50	3.0219	+0.0232
24.04 21:50	3.0062	+0.004
24.04 20:50	2.9919	-0.0161
24.04 19:50	3.0563	-0.0059
24.04 18:50	2.9976	-0.0211
24.04 17:50	2.9464	+0.0356
24.04 16:50	2.9086	+0.0122
24.04 15:50	2.9075	+0.0135
24.04 14:50	2.8883	-0.0453
24.04 13:50	2.8781	-0.0203
24.04 12:50	2.9546	+0.0739
24.04 11:50	2.7808	-0.0333
24.04 10:50	2.7	-0.0169
24.04 09:50	2.7572	+0.0989
24.04 08:50	2.5621	+0.0395
24.04 07:50	2.871	+0.0245
24.04 06:50	3.1206	+0.0134
24.04 05:50	3.2094	+0.0252
24.04 04:50	3.1734	-0.0417
24.04 03:50	3.2566	+0.0085
24.04 02:50	3.3404	+0.0093
24.04 01:50	3.366	+0.0022
24.04 00:50	3.3641	+0.0066
23.04 23:50	3.3389	-0.004
23.04 22:50	3.3556	-0.0076
23.04 21:50	3.389	+0.0117
23.04 20:50	3.3564	+0.0042
23.04 19:50	3.3533	+0.0008
23.04 18:50	3.3613	-0.0052
23.04 17:50	3.3502	-0.0027
23.04 16:50	3.3544	-0.0152
23.04 15:50	3.3935	-0.0076
23.04 14:50	3.3789	+0.0046
23.04 13:50	3.3402	-0.0084
23.04 12:50	3.3732	-0.0124
23.04 11:50	3.3613	-0.0056
23.04 10:50	3.3811	+0.0146
23.04 09:50	3.332	+0.0138
23.04 08:50	3.2953	+0.0099
23.04 07:50	3.35	+0.0046
23.04 06:50	3.3561	+0.0116
23.04 05:50	3.3261	+0.0089
23.04 04:50	3.309	+0.0056
23.04 03:50	3.2929	+0.0129
23.04 02:50	3.2868	-0.0066
23.04 01:50	3.297	+0.0019
23.04 00:50	3.3025	-0.0039
22.04 23:50	3.3029	-0.0105
22.04 22:50	3.3152	+0.0107
22.04 21:50	3.3107	-0.0094
22.04 20:50	3.3235	+0.0004
22.04 19:50	3.3514	-0.0041
22.04 18:50	3.3733	+0.0123
22.04 17:50	3.3583	-0.0121
22.04 16:50	3.3714	+0.0009
22.04 15:50	3.3523	+0.0081
22.04 14:50	3.3565	-0.003
22.04 13:50	3.3362	-0.0054
22.04 12:50	3.3671	+0.0175
22.04 11:50	3.3606	+0.0009
22.04 10:50	3.3496	+0.0071
22.04 09:50	3.3193	-0.0008
22.04 08:50	3.3413	-0.0026
22.04 07:50	3.3448	-0.0203
22.04 06:50	3.3662	+0.0057
22.04 05:50	3.43	+0.0157
22.04 04:50	3.4013	+0.0055
22.04 03:50	3.4115	+0.003
22.04 02:50	3.4205	+0.0062
22.04 01:50	3.409	-0.0021
22.04 00:50	3.4095	-0.0114
21.04 23:50	3.4284	+0.0093
21.04 22:50	3.4332	+0.0019
21.04 21:50	3.4384	-0.0025
21.04 20:50	3.4338	-0.0239
21.04 19:50	3.4784	+0.007
21.04 18:50	3.4132	+0.0075
21.04 17:50	3.4351	+0.0301
21.04 16:50	3.4141	+0.0133
21.04 15:50	3.3876	-0.0017
21.04 14:50	3.383	-0.007
21.04 13:50	3.3979	-0.0018
21.04 12:50	3.409	+0.0067
21.04 11:50	3.3833	-0.0081
21.04 10:50	3.382	+0.0032
21.04 09:50	3.3618	-0.001
21.04 08:50	3.3689	-0.0085
21.04 07:50	3.3718	+0.0024
21.04 06:50	3.3623	-0.0051
21.04 05:50	3.3593	+0.004
21.04 04:50	3.3537	-0.011
21.04 03:50	3.3816	+0.0008
21.04 02:50	3.3482	+0.0046
21.04 01:50	3.3644	-0.0037
21.04 00:50	3.3623	+0.0006
20.04 23:50	3.3725	-0.0052
20.04 22:50	3.367	+0.0065
20.04 21:50	3.3819	-0.0082
20.04 20:50	3.3795	+0.0101
20.04 19:50	3.4124	-0.0258
20.04 18:50	3.4625	-0.0158
20.04 17:50	3.5493	+0.008
20.04 16:50	3.5566	-0.0074
20.04 15:50	3.5823	-0.0051
20.04 14:50	3.6102	-0.0015
20.04 13:50	3.6036	+0.0134
20.04 12:50	3.625	+0.0161
20.04 11:50	3.6008	+0.0019
20.04 10:50	3.578	+0.0166
20.04 09:50	3.551	-0.0023
20.04 08:50	3.6084	+0.0038
20.04 07:50	3.6098	-0.0001
20.04 06:50	3.6421	+0.011
20.04 05:50	3.6184	-0.0002
20.04 04:50	3.6306	+0.0168
20.04 03:50	3.672	+0.0009
20.04 02:50	3.6557	+0.0052
20.04 01:50	3.638	-0.0035
20.04 00:50	3.6313	-0.0122
19.04 23:50	3.6654	-0.0091
19.04 22:50	3.6287	-0.0106
19.04 21:50	3.6441	-0.0022
19.04 20:50	3.6023	-0.0076
19.04 19:50	3.6238	-0.0019
19.04 18:50	3.6129	+0.0113
19.04 17:50	3.6198	+0.0252
19.04 16:50	3.6162	+0.028
19.04 15:50	3.6173	+0.018
19.04 14:50	3.645	-0.0241
19.04 13:50	3.7064	+0.0116
19.04 12:50	3.6503	-0.0296
19.04 11:50	3.6443	+0.0076
19.04 10:50	3.6461	-0.0671
19.04 09:50	3.6962	-0.0006
19.04 08:50	3.8047	+0.0234
19.04 07:50	3.7712	+0.0237
19.04 06:50	3.8123	-0.0451
19.04 05:50	3.9549	-0.0183
19.04 04:50	3.8788	+0.0076
19.04 03:50	3.7048	-0.002
19.04 02:50	3.6788	+0.0117
19.04 01:50	3.6526	+0.0051
19.04 00:50	3.66	-0.0023
18.04 23:50	3.682	-0.006
18.04 22:50	3.7034	+0.0089
18.04 21:50	3.7116	+0.0207
18.04 20:50	3.733	+0.0008
18.04 19:50	3.6981	+0.0063
18.04 18:50	3.695	+0.0038
18.04 17:50	3.6932

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.3414

макс: 3.9549

за месяц:

3.253

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	2.9539	-0.4052
23.04.2024	3.3591	+0.0153
22.04.2024	3.3438	-0.0567
21.04.2024	3.4005	-0.1134
20.04.2024	3.5139	-0.1792
19.04.2024	3.6931	-0.0671
18.04.2024	3.7602	-0.0001
17.04.2024	3.7603	+0.0523
16.04.2024	3.708	+0.0708
15.04.2024	3.6372	-0.1057
14.04.2024	3.7429	+0.1761
13.04.2024	3.5668	+0.5795
12.04.2024	2.9873	+0.1571
11.04.2024	2.8302	-0.0439
10.04.2024	2.8741	+0.0909
09.04.2024	2.7832	+0.0505
08.04.2024	2.7327	-0.0644
07.04.2024	2.7971	-0.0304
06.04.2024	2.8275	-0.0398
05.04.2024	2.8673	+0.0669
04.04.2024	2.8004	+0.0343
03.04.2024	2.7661	+0.0277
02.04.2024	2.7384	+0.1969
01.04.2024	2.5415	+0.0759
31.03.2024	2.4656	+0.0053
30.03.2024	2.4603	+0.0701
29.03.2024	2.3902	-0.019
28.03.2024	2.4092	+0.0573
27.03.2024	2.3519	+0.0105
26.03.2024	2.3414	-0.1551
25.03.2024	2.4965

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.0928

макс: 4.143

за квартал:

3.253

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	2.9539	-0.4052
23.04.2024	3.3591	+0.0153
22.04.2024	3.3438	-0.0567
21.04.2024	3.4005	-0.1134
20.04.2024	3.5139	-0.1792
19.04.2024	3.6931	-0.0671
18.04.2024	3.7602	-0.0001
17.04.2024	3.7603	+0.0523
16.04.2024	3.708	+0.0708
15.04.2024	3.6372	-0.1057
14.04.2024	3.7429	+0.1761
13.04.2024	3.5668	+0.5795
12.04.2024	2.9873	+0.1571
11.04.2024	2.8302	-0.0439
10.04.2024	2.8741	+0.0909
09.04.2024	2.7832	+0.0505
08.04.2024	2.7327	-0.0644
07.04.2024	2.7971	-0.0304
06.04.2024	2.8275	-0.0398
05.04.2024	2.8673	+0.0669
04.04.2024	2.8004	+0.0343
03.04.2024	2.7661	+0.0277
02.04.2024	2.7384	+0.1969
01.04.2024	2.5415	+0.0759
31.03.2024	2.4656	+0.0053
30.03.2024	2.4603	+0.0701
29.03.2024	2.3902	-0.019
28.03.2024	2.4092	+0.0573
27.03.2024	2.3519	+0.0105
26.03.2024	2.3414	-0.1551
25.03.2024	2.4965	-0.0744
24.03.2024	2.5709	-0.0601
23.03.2024	2.631	-0.0444
22.03.2024	2.6754	+0.0438
21.03.2024	2.6316	-0.127
20.03.2024	2.7586	-0.025
19.03.2024	2.7836	+0.2496
18.03.2024	2.534	+0.1067
17.03.2024	2.4273	+0.1321
16.03.2024	2.2952	+0.0506
15.03.2024	2.2446	+0.123
14.03.2024	2.1216	+0.0288
13.03.2024	2.0928	-0.1528
12.03.2024	2.2456	-0.0894
11.03.2024	2.335	-0.1624
10.03.2024	2.4974	+0.064
09.03.2024	2.4334	-0.0201
08.03.2024	2.4535	+0.0128
07.03.2024	2.4407	-0.2686
06.03.2024	2.7093	+0.0519
05.03.2024	2.6574	+0.0756
04.03.2024	2.5818	-0.0971
03.03.2024	2.6789	-0.0632
02.03.2024	2.7421	-0.2196
01.03.2024	2.9617	-0.0027
29.02.2024	2.9644	-0.0877
28.02.2024	3.0521	-0.0939
27.02.2024	3.146	-0.0602
26.02.2024	3.2062	-0.0481
25.02.2024	3.2543	-0.1725
24.02.2024	3.4268	-0.0954
23.02.2024	3.5222	+0.079
22.02.2024	3.4432	-0.0567
21.02.2024	3.4999	+0.1708
20.02.2024	3.3291	+0.0602
19.02.2024	3.2689	-0.0929
18.02.2024	3.3618	-0.0698
17.02.2024	3.4316	+0.0501
16.02.2024	3.3815	-0.1043
15.02.2024	3.4858	-0.0924
14.02.2024	3.5782	-0.0347
13.02.2024	3.6129	-0.0322
12.02.2024	3.6451	-0.0621
11.02.2024	3.7072	-0.0342
10.02.2024	3.7414	-0.0414
09.02.2024	3.7828	-0.0731
08.02.2024	3.8559	-0.1337
07.02.2024	3.9896	-0.0749
06.02.2024	4.0645	+0.003
05.02.2024	4.0615	+0.033
04.02.2024	4.0285	+0.0722
03.02.2024	3.9563	-0.0963
02.02.2024	4.0526	-0.0904
01.02.2024	4.143	+0.0565
31.01.2024	4.0865	+0.1467
30.01.2024	3.9398	-0.0231
29.01.2024	3.9629	-0.0016
28.01.2024	3.9645	+0.0201
27.01.2024	3.9444	-0.0596
26.01.2024	4.004	-0.0797
25.01.2024	4.0837

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот