Курсы криптовалют к Algorand

Биткоин 63067.32
Эфириум 3076.69
Tether 1.0005
Binance Coin 543.39
Solana 134.61
USD Coin 1.0001
Lido Staked ETH 3077.51
Рипл 0.49039
Dogecoin 0.15571
Tokamak Network 6.236
Cardano 0.46138
SHIBA INU 2.272E-5
Avalanche 34.6869
Wrapped Bitcoin 63153.99
TRON 0.11084
Wrapped TRON 0.11076
Bitcoin Cash 487.6
Polkadot 6.6263
ChainLink 13.3345
Matic Network 0.70466

Все криптовалюты » Австралийский доллар » Algorand »

Курс австралийского доллара к Algorand

Обновлено: 16.04.2024 15:50:01


	=
Калькулятор AUD - ALGO / Обратный расчет: курс Algorand к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно algorand, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4659

макс: 3.9063

за сутки:

3.7082

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
16.04 15:50	3.7082	+0.0353
16.04 15:40	3.6729	-0.0054
16.04 15:30	3.6783	-0.004
16.04 15:20	3.6823	+0.0095
16.04 15:10	3.6728	+0.04
16.04 15:00	3.6328	-0.0546
16.04 14:50	3.6874	+0.0234
16.04 14:40	3.664	+0.0139
16.04 14:30	3.6501	+0.0037
16.04 14:20	3.6464	-0.0131
16.04 14:03	3.6595	-0.019
16.04 14:00	3.6785	-0.0108
16.04 13:50	3.6893	-0.0501
16.04 13:40	3.7394	+0.0396
16.04 13:30	3.6998	+0.0468
16.04 13:20	3.653	+0.0229
16.04 13:10	3.6301	+0.0217
16.04 13:00	3.6084	+0.0161
16.04 12:50	3.5923	+0.0148
16.04 12:40	3.5775	+0.0131
16.04 12:30	3.5644	-0.021
16.04 12:20	3.5854	+0.0037
16.04 12:10	3.5817	-0.0391
16.04 12:03	3.6208	-0.0014
16.04 12:00	3.6222	-0.0206
16.04 11:50	3.6428	+0.0177
16.04 11:40	3.6251	-0.0075
16.04 11:30	3.6326	-0.003
16.04 11:20	3.6356	+0.024
16.04 11:10	3.6116	-0.0011
16.04 11:00	3.6127	-0.0093
16.04 10:50	3.622	+0.025
16.04 10:40	3.597	-0.0285
16.04 10:30	3.6255	-0.028
16.04 10:20	3.6535	+0.0014
16.04 10:10	3.6521	-0.0098
16.04 10:03	3.6619	+0.0011
16.04 10:00	3.6608	-0.0237
16.04 09:50	3.6845	-0.0314
16.04 09:40	3.7159	-0.0105
16.04 09:30	3.7264	-0.0158
16.04 09:20	3.7422	+0.0078
16.04 09:10	3.7344	-0.028
16.04 09:00	3.7624	+0.0161
16.04 08:50	3.7463	-0.0164
16.04 08:40	3.7627	-0.0121
16.04 08:30	3.7748	-0.0228
16.04 08:20	3.7976	-0.0169
16.04 08:10	3.8145	-0.0132
16.04 08:03	3.8277	-0.0015
16.04 08:00	3.8292	-0.0192
16.04 07:50	3.8484	+0.0369
16.04 07:40	3.8115	+0.0233
16.04 07:30	3.7882	+0.0021
16.04 07:20	3.7861	+0.0305
16.04 07:10	3.7556	-0.0123
16.04 07:00	3.7679	-0.0121
16.04 06:50	3.78	+0.0338
16.04 06:40	3.7462	+0.0331
16.04 06:30	3.7131	-0.0007
16.04 06:20	3.7138	+0.0136
16.04 06:10	3.7002	-0.0176
16.04 06:03	3.7178	-0.0007
16.04 06:00	3.7185	-0.0258
16.04 05:50	3.7443	-0.0154
16.04 05:40	3.7597	-0.0064
16.04 05:30	3.7661	+0.01
16.04 05:20	3.7561	+0.0091
16.04 05:10	3.747	-0.0092
16.04 05:00	3.7562	+0.03
16.04 04:50	3.7262	+0.0304
16.04 04:40	3.6958	-0.0111
16.04 04:30	3.7069	-0.0588
16.04 04:20	3.7657	-0.0256
16.04 04:10	3.7913	-0.0171
16.04 04:03	3.8084	+0.0004
16.04 04:00	3.808	-0.0287
16.04 03:50	3.8367	+0.0197
16.04 03:40	3.817	+0.0158
16.04 03:30	3.8012	+0.0238
16.04 03:20	3.7774	-0.015
16.04 03:10	3.7924	+0.0085
16.04 03:00	3.7839	+0.0085
16.04 02:50	3.7754	-0.0141
16.04 02:40	3.7895	+0.0052
16.04 02:30	3.7843	+0.0268
16.04 02:20	3.7575	+0.0042
16.04 02:10	3.7533	+0.0085
16.04 02:03	3.7448	-0.0012
16.04 02:00	3.746	+0.0065
16.04 01:50	3.7395	-0.0123
16.04 01:40	3.7518	-0.04
16.04 01:30	3.7918	+0.0018
16.04 01:20	3.79	+0.0065
16.04 01:10	3.7835	+0.0216
16.04 01:00	3.7619	-0.0404
16.04 00:50	3.8023	-0.0166
16.04 00:40	3.8189	-0.0052
16.04 00:30	3.8241	+0.0277
16.04 00:20	3.7964	-0.0002
16.04 00:10	3.7966	-0.0204
16.04 00:03	3.817	+0.0037
16.04 00:00	3.8133	+0.0261
15.04 23:50	3.7872	-0.0007
15.04 23:40	3.7879	+0.0052
15.04 23:30	3.7827	+0.0401
15.04 23:20	3.7426	+0.0092
15.04 23:10	3.7334	-0.0144
15.04 23:00	3.7478	-0.0042
15.04 22:50	3.752	-0.0086
15.04 22:40	3.7606	-0.0196
15.04 22:30	3.7802	-0.0513
15.04 22:20	3.8315	-0.0748
15.04 22:10	3.9063	+0.0375
15.04 22:03	3.8688	+0.0125
15.04 22:00	3.8563	+0.0309
15.04 21:50	3.8254	+0.0142
15.04 21:40	3.8112	-0.0277
15.04 21:30	3.8389	+0.0582
15.04 21:20	3.7807	+0.0295
15.04 21:10	3.7512	-0.0121
15.04 21:00	3.7633	-0.0365
15.04 20:50	3.7998	+0.0369
15.04 20:40	3.7629	-0.0043
15.04 20:30	3.7672	+0.0729
15.04 20:20	3.6943	+0.0023
15.04 20:10	3.692	-0.0248
15.04 20:03	3.7168	+0.0111
15.04 20:00	3.7057	+0.0123
15.04 19:50	3.6934	+0.0229
15.04 19:40	3.6705	-0.013
15.04 19:30	3.6835	+0.0371
15.04 19:20	3.6464	+0.0274
15.04 19:10	3.619	-0.005
15.04 19:00	3.624	-0.0327
15.04 18:50	3.6567	+0.0201
15.04 18:40	3.6366	+0.0147
15.04 18:30	3.6219	-0.0072
15.04 18:20	3.6291	-0.0013
15.04 18:10	3.6304	-0.0069
15.04 18:03	3.6373	+0.0174
15.04 18:00	3.6199	+0.0182
15.04 17:50	3.6017	+0.0474
15.04 17:40	3.5543	-0.0021
15.04 17:30	3.5564	+0.0101
15.04 17:20	3.5463	+0.0506
15.04 17:10	3.4957	+0.0057
15.04 17:00	3.49	+0.0141
15.04 16:50	3.4759	-0.0117
15.04 16:40	3.4876	+0.02
15.04 16:30	3.4676	+0.0017
15.04 16:20	3.4659	-0.0288
15.04 16:10	3.4947	-0.0023
15.04 16:03	3.497	+0.0003
15.04 16:00	3.4967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7341

макс: 4.2221

за неделю:

3.7082

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
16.04 15:50	3.7082	-0.0546
16.04 14:50	3.6874	-0.0108
16.04 13:50	3.6893	+0.0161
16.04 12:50	3.5923	-0.0206
16.04 11:50	3.6428	-0.0093
16.04 10:50	3.622	-0.0237
16.04 09:50	3.6845	+0.0161
16.04 08:50	3.7463	-0.0192
16.04 07:50	3.8484	-0.0121
16.04 06:50	3.78	-0.0258
16.04 05:50	3.7443	+0.03
16.04 04:50	3.7262	-0.0287
16.04 03:50	3.8367	+0.0085
16.04 02:50	3.7754	+0.0065
16.04 01:50	3.7395	-0.0404
16.04 00:50	3.8023	+0.0261
15.04 23:50	3.7872	-0.0042
15.04 22:50	3.752	+0.0309
15.04 21:50	3.8254	-0.0365
15.04 20:50	3.7998	+0.0123
15.04 19:50	3.6934	-0.0327
15.04 18:50	3.6567	+0.0182
15.04 17:50	3.6017	+0.0141
15.04 16:50	3.4759	-0.006
15.04 15:50	3.5027	+0.0013
15.04 14:50	3.5154	-0.0146
15.04 13:50	3.471	+0.0034
15.04 12:50	3.481	+0.0304
15.04 11:50	3.4646	+0.0044
15.04 10:50	3.4826	+0.0045
15.04 09:50	3.4811	-0.0114
15.04 08:50	3.643	-0.0041
15.04 07:50	3.7308	+0.0207
15.04 06:50	3.6827	+0.0045
15.04 05:50	3.7053	-0.0202
15.04 04:50	3.6532	+0.0194
15.04 03:50	3.6549	+0.0184
15.04 02:50	3.5941	-0.0147
15.04 01:50	3.6183	-0.0086
15.04 00:50	3.8509	+0.0208
14.04 23:50	3.8044	+0.0101
14.04 22:50	3.7686	+0.0002
14.04 21:50	3.7171	+0.0182
14.04 20:50	3.7887	+0.0237
14.04 19:50	3.7098	+0.0153
14.04 18:50	3.7697	+0.0262
14.04 17:50	3.7516	+0.0092
14.04 16:50	3.7599	-0.0096
14.04 15:50	3.7092	-0.0106
14.04 14:50	3.77	+0.0155
14.04 13:50	3.6316	+0.0158
14.04 12:50	3.6583	+0.0133
14.04 11:50	3.6273	-0.0082
14.04 10:50	3.6506	+0.0107
14.04 09:50	3.6702	+0.0058
14.04 08:50	3.7112	-0.0094
14.04 07:50	3.7612	+0.0199
14.04 06:50	3.8926	-0.0451
14.04 05:50	3.9452	-0.0224
14.04 04:50	3.908	+0.0423
14.04 03:50	3.9124	+0.0244
14.04 02:50	3.8268	-0.0015
14.04 01:50	3.8623	-0.1166
14.04 00:50	4.2221	+0.1069
13.04 23:50	4.1467	+0.257
13.04 22:50	3.6868	-0.0484
13.04 21:50	3.6124	-0.0231
13.04 20:50	3.678	+0.0329
13.04 19:50	3.5264	+0.0237
13.04 18:50	3.4164	-0.0022
13.04 17:50	3.4535	+0.0015
13.04 16:50	3.4117	-0.0088
13.04 15:50	3.3978	+0.0121
13.04 14:50	3.3956	-0.0131
13.04 13:50	3.3959	-0.0097
13.04 12:50	3.4522	+0.0234
13.04 11:50	3.4616	+0.0182
13.04 10:50	3.4276	+0.0011
13.04 09:50	3.3842	-0.0007
13.04 08:50	3.403	+0.0018
13.04 07:50	3.4077	+0.0093
13.04 06:50	3.4507	+0.0129
13.04 05:50	3.4904	+0.0438
13.04 04:50	3.4761	-0.016
13.04 03:50	3.4005	+0.0046
13.04 02:50	3.3353	-0.0091
13.04 01:50	3.3992	+0.0134
13.04 00:50	3.3486	+0.0119
12.04 23:50	3.363	-0.0145
12.04 22:50	3.4691	-0.0136
12.04 21:50	3.5132	+0.0101
12.04 20:50	3.12	-0.0084
12.04 19:50	2.9631	+0.0094
12.04 18:50	2.9151	+0.0069
12.04 17:50	2.9085	-0.0229
12.04 16:50	2.9223	-0.0044
12.04 15:50	2.8633	+0.0008
12.04 14:50	2.8077	-0.0106
12.04 13:50	2.8238	-0.0047
12.04 12:50	2.8324	+0.0062
12.04 11:50	2.8478	-0.003
12.04 10:50	2.8602	+0.0011
12.04 09:50	2.8492	-0.0011
12.04 08:50	2.8349	-0.0121
12.04 07:50	2.8381	-0.0013
12.04 06:50	2.8466	+0.0009
12.04 05:50	2.8515	-0.0023
12.04 04:50	2.8714	-0.0026
12.04 03:50	2.8656	+0.0009
12.04 02:50	2.8684	-0.0077
12.04 01:50	2.8745	+0.0027
12.04 00:50	2.8783	-0.0002
11.04 23:50	2.8491	+0.005
11.04 22:50	2.8519	+0.0141
11.04 21:50	2.8409	+0.0032
11.04 20:50	2.8326	-0.019
11.04 19:50	2.8669	+0.0092
11.04 18:50	2.8261	-0.0185
11.04 17:50	2.8512	-0.0126
11.04 16:50	2.8424	+0.0075
11.04 15:50	2.8128	+0.0194
11.04 14:50	2.827	-0.0026
11.04 13:50	2.825	+0.0053
11.04 12:50	2.8091	-0.0011
11.04 11:50	2.7871	-0.0042
11.04 10:50	2.7963	+0.0004
11.04 09:50	2.8114	-0.0036
11.04 08:50	2.829	-0.0053
11.04 07:50	2.8454	+0.003
11.04 06:50	2.8272	+0.003
11.04 05:50	2.8319	+0.0035
11.04 04:50	2.8302	+0.0033
11.04 03:50	2.83	-0.0098
11.04 02:50	2.8328	-
11.04 01:50	2.8255	-0.0073
11.04 00:50	2.8666	+0.0074
10.04 23:50	2.8477	-0.0048
10.04 22:50	2.8595	+0.0059
10.04 21:50	2.8767	+0.0019
10.04 20:50	2.8564	-0.0233
10.04 19:50	2.8806	-0.0165
10.04 18:50	2.9167	+0.001
10.04 17:50	2.9048	-0.0157
10.04 16:50	2.9597	-0.0333
10.04 15:50	2.9932	+0.0036
10.04 14:50	2.9126	-0.0159
10.04 13:50	2.9354	-0.0018
10.04 12:50	2.9154	+0.0017
10.04 11:50	2.9073	+0.005
10.04 10:50	2.8911	+0.0181
10.04 09:50	2.8729	+0.004
10.04 08:50	2.886	-0.0033
10.04 07:50	2.9065	-0.0076
10.04 06:50	2.925	+0.0157
10.04 05:50	2.9297	-0.0264
10.04 04:50	2.9031	+0.0086
10.04 03:50	2.8529	+0.0053
10.04 02:50	2.8537	+0.0021
10.04 01:50	2.8285	+0.0001
10.04 00:50	2.8324	+0.0026
09.04 23:50	2.8209	+0.002
09.04 22:50	2.8207	-0.0022
09.04 21:50	2.8288	+0.0026
09.04 20:50	2.8095	-0.0004
09.04 19:50	2.8262	-0.0144
09.04 18:50	2.8308	-0.0017
09.04 17:50	2.8286	+0.0209
09.04 16:50	2.7463	-0.0045
09.04 15:50	2.7341

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.2952

макс: 4.2221

за месяц:

3.7082

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.04.2024	3.6372	-0.1057
14.04.2024	3.7429	+0.1761
13.04.2024	3.5668	+0.5795
12.04.2024	2.9873	+0.1571
11.04.2024	2.8302	-0.0439
10.04.2024	2.8741	+0.0909
09.04.2024	2.7832	+0.0505
08.04.2024	2.7327	-0.0644
07.04.2024	2.7971	-0.0304
06.04.2024	2.8275	-0.0398
05.04.2024	2.8673	+0.0669
04.04.2024	2.8004	+0.0343
03.04.2024	2.7661	+0.0277
02.04.2024	2.7384	+0.1969
01.04.2024	2.5415	+0.0759
31.03.2024	2.4656	+0.0053
30.03.2024	2.4603	+0.0701
29.03.2024	2.3902	-0.019
28.03.2024	2.4092	+0.0573
27.03.2024	2.3519	+0.0105
26.03.2024	2.3414	-0.1551
25.03.2024	2.4965	-0.0744
24.03.2024	2.5709	-0.0601
23.03.2024	2.631	-0.0444
22.03.2024	2.6754	+0.0438
21.03.2024	2.6316	-0.127
20.03.2024	2.7586	-0.025
19.03.2024	2.7836	+0.2496
18.03.2024	2.534	+0.1067
17.03.2024	2.4273	+0.1321
16.03.2024	2.2952

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.0928

макс: 4.2221

за квартал:

3.7082

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.04.2024	3.6372	-0.1057
14.04.2024	3.7429	+0.1761
13.04.2024	3.5668	+0.5795
12.04.2024	2.9873	+0.1571
11.04.2024	2.8302	-0.0439
10.04.2024	2.8741	+0.0909
09.04.2024	2.7832	+0.0505
08.04.2024	2.7327	-0.0644
07.04.2024	2.7971	-0.0304
06.04.2024	2.8275	-0.0398
05.04.2024	2.8673	+0.0669
04.04.2024	2.8004	+0.0343
03.04.2024	2.7661	+0.0277
02.04.2024	2.7384	+0.1969
01.04.2024	2.5415	+0.0759
31.03.2024	2.4656	+0.0053
30.03.2024	2.4603	+0.0701
29.03.2024	2.3902	-0.019
28.03.2024	2.4092	+0.0573
27.03.2024	2.3519	+0.0105
26.03.2024	2.3414	-0.1551
25.03.2024	2.4965	-0.0744
24.03.2024	2.5709	-0.0601
23.03.2024	2.631	-0.0444
22.03.2024	2.6754	+0.0438
21.03.2024	2.6316	-0.127
20.03.2024	2.7586	-0.025
19.03.2024	2.7836	+0.2496
18.03.2024	2.534	+0.1067
17.03.2024	2.4273	+0.1321
16.03.2024	2.2952	+0.0506
15.03.2024	2.2446	+0.123
14.03.2024	2.1216	+0.0288
13.03.2024	2.0928	-0.1528
12.03.2024	2.2456	-0.0894
11.03.2024	2.335	-0.1624
10.03.2024	2.4974	+0.064
09.03.2024	2.4334	-0.0201
08.03.2024	2.4535	+0.0128
07.03.2024	2.4407	-0.2686
06.03.2024	2.7093	+0.0519
05.03.2024	2.6574	+0.0756
04.03.2024	2.5818	-0.0971
03.03.2024	2.6789	-0.0632
02.03.2024	2.7421	-0.2196
01.03.2024	2.9617	-0.0027
29.02.2024	2.9644	-0.0877
28.02.2024	3.0521	-0.0939
27.02.2024	3.146	-0.0602
26.02.2024	3.2062	-0.0481
25.02.2024	3.2543	-0.1725
24.02.2024	3.4268	-0.0954
23.02.2024	3.5222	+0.079
22.02.2024	3.4432	-0.0567
21.02.2024	3.4999	+0.1708
20.02.2024	3.3291	+0.0602
19.02.2024	3.2689	-0.0929
18.02.2024	3.3618	-0.0698
17.02.2024	3.4316	+0.0501
16.02.2024	3.3815	-0.1043
15.02.2024	3.4858	-0.0924
14.02.2024	3.5782	-0.0347
13.02.2024	3.6129	-0.0322
12.02.2024	3.6451	-0.0621
11.02.2024	3.7072	-0.0342
10.02.2024	3.7414	-0.0414
09.02.2024	3.7828	-0.0731
08.02.2024	3.8559	-0.1337
07.02.2024	3.9896	-0.0749
06.02.2024	4.0645	+0.003
05.02.2024	4.0615	+0.033
04.02.2024	4.0285	+0.0722
03.02.2024	3.9563	-0.0963
02.02.2024	4.0526	-0.0904
01.02.2024	4.143	+0.0565
31.01.2024	4.0865	+0.1467
30.01.2024	3.9398	-0.0231
29.01.2024	3.9629	-0.0016
28.01.2024	3.9645	+0.0201
27.01.2024	3.9444	-0.0596
26.01.2024	4.004	-0.0797
25.01.2024	4.0837	-0.0162
24.01.2024	4.0999	-0.0871
23.01.2024	4.187	+0.1939
22.01.2024	3.9931	+0.1568
21.01.2024	3.8363	-0.0088
20.01.2024	3.8451	+0.0854
19.01.2024	3.7597	+0.2392
18.01.2024	3.5205	+0.1226
17.01.2024	3.3979	-0.034
16.01.2024	3.4319

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот