Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс австралийского доллара к Alpha Finance Lab

Обновлено: 20.01.2021 03:30:01

=
Калькулятор AUD - ALPHA / Обратный расчет: курс Alpha Finance Lab к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно alpha finance lab, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1951
    макс: 1.4003
    за сутки:
    1.2762

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.01 03:301.2762-0.0095
    20.01 03:201.2857-0.0333
    20.01 03:101.319-0.0032
    20.01 03:001.3222+0.0026
    20.01 02:501.3196-
    20.01 02:401.3196+0.0177
    20.01 02:301.3019+0.0018
    20.01 02:201.3001+0.0092
    20.01 02:101.2909+0.0142
    20.01 02:001.2767-0.0052
    20.01 01:501.2819-0.0009
    20.01 01:401.2828+0.023
    20.01 01:301.2598+0.004
    20.01 01:201.2558-0.0069
    20.01 01:101.2627+0.0003
    20.01 01:001.2624-0.0067
    20.01 00:501.2691-0.0169
    20.01 00:401.286+0.0009
    20.01 00:301.2851+0.0143
    20.01 00:201.2708-0.0168
    20.01 00:101.2876-0.0175
    20.01 00:001.3051+0.001
    19.01 23:501.3041+0.0142
    19.01 23:401.2899-0.025
    19.01 23:301.3149-0.0044
    19.01 23:201.3193+0.0203
    19.01 23:101.299-0.0121
    19.01 23:001.3111-0.0177
    19.01 22:501.3288+0.0159
    19.01 22:401.3129+0.0103
    19.01 22:301.3026+0.0116
    19.01 22:201.291-0.0135
    19.01 22:101.3045-0.0049
    19.01 22:001.3094+0.0163
    19.01 21:501.2931+0.022
    19.01 21:401.2711+0.0029
    19.01 21:301.2682+0.0135
    19.01 21:201.2547+0.0197
    19.01 21:101.235+0.0059
    19.01 21:001.2291-0.0025
    19.01 20:501.2316+0.0004
    19.01 20:401.2312+0.0212
    19.01 20:301.21-0.004
    19.01 20:201.214-0.0002
    19.01 20:101.2142+0.0145
    19.01 20:001.1997+0.004
    19.01 19:501.1957-0.0005
    19.01 19:401.1962+0.0011
    19.01 19:301.1951-0.0048
    19.01 19:201.1999-0.0105
    19.01 19:101.2104-0.0106
    19.01 19:001.221+0.0036
    19.01 18:501.2174-0.0016
    19.01 18:401.219-0.0079
    19.01 18:301.2269-0.0063
    19.01 18:201.2332+0.0062
    19.01 18:101.227+0.0172
    19.01 18:001.2098+0.0003
    19.01 17:501.2095-0.0135
    19.01 17:401.223-0.0049
    19.01 17:301.2279-0.0015
    19.01 17:201.2294+0.0153
    19.01 17:101.2141-0.0088
    19.01 17:001.2229-0.0022
    19.01 16:501.2251-0.0093
    19.01 16:401.2344+0.0002
    19.01 16:301.2342-0.0038
    19.01 16:201.238-0.0047
    19.01 16:101.2427-
    19.01 16:001.2427+0.0002
    19.01 15:501.2425+0.0162
    19.01 15:401.2263-0.0133
    19.01 15:301.2396+0.0028
    19.01 15:201.2368+0.0097
    19.01 15:101.2271-0.0047
    19.01 15:001.2318-0.0122
    19.01 14:501.244+0.0056
    19.01 14:401.2384+0.0064
    19.01 14:301.232+0.0024
    19.01 14:201.2296-0.0022
    19.01 14:101.2318-0.0048
    19.01 14:001.2366+0.0073
    19.01 13:501.2293-0.0108
    19.01 13:401.2401+0.0132
    19.01 13:301.2269+0.008
    19.01 13:201.2189+0.0147
    19.01 13:101.2042-0.0024
    19.01 13:001.2066+0.0099
    19.01 12:501.1967-0.0115
    19.01 12:401.2082-0.0002
    19.01 12:301.2084+0.0004
    19.01 12:201.208-0.0246
    19.01 12:101.2326-0.0179
    19.01 12:001.2505-0.0021
    19.01 11:501.2526-0.0009
    19.01 11:401.2535-0.0019
    19.01 11:301.2554+0.0042
    19.01 11:201.2512-0.0103
    19.01 11:101.2615+0.0011
    19.01 11:001.2604-0.0128
    19.01 10:501.2732-0.016
    19.01 10:401.2892-0.0058
    19.01 10:301.295-
    19.01 10:201.295+0.0147
    19.01 10:101.2803+0.004
    19.01 10:001.2763+0.0031
    19.01 09:501.2732-0.0075
    19.01 09:401.2807-0.0081
    19.01 09:301.2888-0.0269
    19.01 09:201.3157-0.0067
    19.01 09:101.3224-0.0012
    19.01 09:001.3236+0.0041
    19.01 08:501.3195-0.0342
    19.01 08:401.3537-0.0121
    19.01 08:301.3658-0.0062
    19.01 08:201.372+0.0003
    19.01 08:101.3717-0.0076
    19.01 08:001.3793+0.0174
    19.01 07:501.3619-0.0038
    19.01 07:401.3657+0.0135
    19.01 07:301.3522-0.0057
    19.01 07:201.3579-0.0049
    19.01 07:101.3628+0.0002
    19.01 07:001.3626-0.0006
    19.01 06:501.3632-0.0127
    19.01 06:401.3759+0.0041
    19.01 06:301.3718-0.0072
    19.01 06:201.379+0.0091
    19.01 06:101.3699+0.0019
    19.01 06:001.368+0.0005
    19.01 05:501.3675-0.0033
    19.01 05:401.3708-0.0021
    19.01 05:301.3729-0.0044
    19.01 05:201.3773+0.0222
    19.01 05:101.3551-0.009
    19.01 05:001.3641+0.0236
    19.01 04:501.3405-0.0121
    19.01 04:401.3526-0.0063
    19.01 04:301.3589-0.0152
    19.01 04:201.3741-0.0209
    19.01 04:101.395-0.0005
    19.01 04:001.3955+0.0183
    19.01 03:501.3772-0.0069
    19.01 03:401.3841-0.0162
    19.01 03:301.4003
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1951
    макс: 2.0994
    за неделю:
    1.2762

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0032
    20.01 03:001.3222+0.0142
    20.01 02:001.2767+0.0003
    20.01 01:001.2624-0.0175
    20.01 00:001.3051-0.0121
    19.01 23:001.3111-0.0049
    19.01 22:001.3094+0.0059
    19.01 21:001.2291+0.0145
    19.01 20:001.1997-0.0106
    19.01 19:001.221+0.0172
    19.01 18:001.2098-0.0088
    19.01 17:001.2229-
    19.01 16:001.2427-0.0047
    19.01 15:001.2318-0.0048
    19.01 14:001.2366-0.0024
    19.01 13:001.2066-0.0179
    19.01 12:001.2505+0.0011
    19.01 11:001.2604+0.004
    19.01 10:001.2763-0.0012
    19.01 09:001.3236-0.0076
    19.01 08:001.3793+0.0002
    19.01 07:001.3626+0.0019
    19.01 06:001.368-0.009
    19.01 05:001.3641-0.0005
    19.01 04:001.3955-0.0063
    19.01 03:001.4121-0.0035
    19.01 02:001.428-0.0068
    19.01 01:001.4463-0.001
    19.01 00:001.4465+0.0035
    18.01 23:001.4447-0.0213
    18.01 22:001.4883-0.0013
    18.01 21:001.4982+0.0035
    18.01 20:001.4787-0.0064
    18.01 17:001.4908-0.0094
    18.01 16:001.5117-0.0102
    18.01 15:001.4928+0.0328
    18.01 14:001.4695+0.0028
    18.01 13:001.4529-0.0001
    18.01 12:001.436-0.0004
    18.01 11:001.4703-0.0149
    18.01 10:001.5142+0.005
    18.01 09:001.4993-0.0122
    18.01 08:001.5313-0.0082
    18.01 07:001.5468+0.0036
    18.01 06:001.5062-0.0136
    18.01 05:001.4932-0.0062
    18.01 02:001.5425+0.0032
    18.01 01:001.5078+0.005
    18.01 00:001.5232-0.0157
    17.01 23:001.5439-0.003
    17.01 22:001.5598-0.006
    17.01 21:001.5866+0.0037
    17.01 20:001.5754+0.0028
    17.01 19:001.5654-0.0056
    17.01 18:001.602+0.0067
    17.01 17:001.5993-0.0042
    17.01 16:001.596+0.0203
    17.01 15:001.5686-0.0115
    17.01 14:001.6405-0.0159
    17.01 13:001.6885+0.0408
    17.01 11:001.6759+0.0165
    17.01 10:001.6063+0.0012
    17.01 09:001.6234+0.0042
    17.01 08:001.6048-0.015
    17.01 07:001.6084+0.0132
    17.01 06:001.592-0.0117
    17.01 05:001.5938+0.0121
    17.01 04:001.6085+0.0037
    17.01 02:001.62+0.0234
    17.01 01:001.6593+0.0101
    17.01 00:001.5591-0.0166
    16.01 23:001.596+0.0444
    16.01 22:001.61+0.0044
    16.01 21:001.5834-0.0038
    16.01 20:001.5372+0.0099
    16.01 19:001.4137+0.0128
    16.01 18:001.4517+0.0219
    16.01 17:001.4748-0.0219
    16.01 16:001.5233+0.0063
    16.01 15:001.4793+0.0131
    16.01 14:001.4924-0.0286
    16.01 13:001.5053-0.0373
    16.01 12:001.6013-0.0095
    16.01 11:001.6659-0.0137
    16.01 10:001.657-0.0153
    16.01 09:001.6922-0.0049
    16.01 08:001.6535+0.0036
    16.01 07:001.7067-0.0046
    16.01 06:001.7401-0.0145
    16.01 05:001.7308-0.0023
    16.01 04:001.7451+0.0097
    16.01 02:001.8075+0.0116
    16.01 01:001.8123-0.0013
    16.01 00:001.8524+0.014
    15.01 23:001.8857+0.0045
    15.01 21:001.8402+0.0113
    15.01 20:001.8189+0.1062
    15.01 19:001.8359+0.039
    15.01 18:001.6774+0.0074
    15.01 17:001.6305+0.0004
    15.01 16:001.6529+0.0061
    15.01 15:001.608+0.0284
    15.01 14:001.5754+0.001
    15.01 13:001.65+0.012
    15.01 12:001.7083-0.0104
    15.01 11:001.7322+0.0164
    15.01 10:001.7928-0.0061
    15.01 08:001.8049-0.0036
    15.01 07:001.7951+0.0139
    15.01 05:001.75-0.0081
    15.01 04:001.7576-0.0047
    15.01 03:001.7788-0.0058
    15.01 02:001.8188-0.0086
    15.01 01:001.8374+0.0025
    15.01 00:001.8137-0.0012
    14.01 23:001.7884-0.0054
    14.01 22:001.796+0.0341
    14.01 21:001.6789+0.0035
    14.01 20:001.6969-0.0078
    14.01 19:001.6947+0.0045
    14.01 18:001.671+0.0199
    14.01 17:001.6739-0.0118
    14.01 16:001.7051+0.0028
    14.01 15:001.7526+0.0032
    14.01 14:001.7727-0.0032
    14.01 13:001.7968+0.0114
    14.01 12:001.7826-0.0077
    14.01 11:001.7277+0.0203
    14.01 10:001.7136-0.0006
    14.01 09:001.7346+0.0109
    14.01 08:001.7221+0.0335
    14.01 07:001.676+0.008
    14.01 06:001.6585+0.023
    14.01 04:001.6332+0.0143
    14.01 02:001.6546-0.0037
    14.01 00:001.7259-0.0047
    13.01 23:001.7712-0.0005
    13.01 22:001.751-0.0003
    13.01 21:001.7683-0.0428
    13.01 20:001.774-0.0215
    13.01 19:001.8075+0.0195
    13.01 18:001.7591+0.0037
    13.01 17:001.7562+0.0282
    13.01 16:001.7546-0.0194
    13.01 14:001.7967-0.0346
    13.01 13:001.874-0.0306
    13.01 12:001.8577+0.0284
    13.01 11:001.8666-0.0061
    13.01 10:001.9454-0.0218
    13.01 09:002.0136-0.006
    13.01 08:002.003+0.0039
    13.01 07:001.9785-0.0102
    13.01 06:001.9888-0.0169
    13.01 05:002.0473-0.0155
    13.01 04:002.0994
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.1951
    макс: 2.2808
    за месяц:
    1.2762
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.01.20211.2802-0.2049
    18.01.20211.4851-0.1089
    17.01.20211.594+0.0005
    16.01.20211.5935-0.1572
    15.01.20211.7507+0.0244
    14.01.20211.7263-0.1096
    13.01.20211.8359-0.204
    12.01.20212.0399-0.2409
    11.01.20212.2808
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.1951
    макс: 2.2808
    за квартал:
    1.2762
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.01.20211.2802-0.2049
    18.01.20211.4851-0.1089
    17.01.20211.594+0.0005
    16.01.20211.5935-0.1572
    15.01.20211.7507+0.0244
    14.01.20211.7263-0.1096
    13.01.20211.8359-0.204
    12.01.20212.0399-0.2409
    11.01.20212.2808

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот