Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Alpha Finance Lab
- Биткоин 70553.95
- Эфириум 3576.06
- Tether 0.99991
- Binance Coin 590.11
- Solana 187.53
- Lido Staked ETH 3566.83
- Рипл 0.62354
- USD Coin 1.0002
- Dogecoin 0.20064
- Cardano 0.64995
- Avalanche 54.8109
- SHIBA INU 3.098E-5
- Tokamak Network 4.9322
- Polkadot 9.6086
- ChainLink 19.5013
- Bitcoin Cash 559.59
- Wrapped Bitcoin 70464.2
- TRON 0.11995
- Wrapped TRON 0.11958
- Matic Network 1.0224
Курс австралийского доллара к Alpha Finance Lab
Обновлено: 28.03.2024 11:30:01
= | ||
Калькулятор AUD - ALPHA / Обратный расчет: курс Alpha Finance Lab к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно alpha finance lab, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8169макс: 4.094за сутки:
3.9274 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 11:30 3.9274 -0.0015 28.03 11:20 3.9289 +0.0055 28.03 11:10 3.9234 -0.0064 28.03 11:00 3.9298 -0.0027 28.03 10:50 3.9325 -0.0036 28.03 10:40 3.9361 +0.0089 28.03 10:30 3.9272 +0.0025 28.03 10:20 3.9247 -0.004 28.03 10:10 3.9287 +0.0062 28.03 10:03 3.9225 -0.0066 28.03 10:00 3.9291 -0.0047 28.03 09:50 3.9338 -0.0027 28.03 09:40 3.9365 -0.0142 28.03 09:30 3.9507 -0.0181 28.03 09:20 3.9688 -0.0173 28.03 09:10 3.9861 -0.0013 28.03 09:00 3.9874 +0.0145 28.03 08:50 3.9729 -0.0127 28.03 08:40 3.9856 +0.0205 28.03 08:30 3.9651 -0.0227 28.03 08:20 3.9878 +0.0063 28.03 08:10 3.9815 -0.0066 28.03 08:03 3.9881 -0.0017 28.03 08:00 3.9898 +0.0089 28.03 07:50 3.9809 -0.0192 28.03 07:40 4.0001 -0.0038 28.03 07:30 4.0039 -0.024 28.03 07:20 4.0279 +0.004 28.03 07:10 4.0239 -0.0227 28.03 07:00 4.0466 -0.0474 28.03 06:50 4.094 +0.0238 28.03 06:40 4.0702 +0.0091 28.03 06:30 4.0611 +0.0301 28.03 06:20 4.031 +0.0052 28.03 06:10 4.0258 -0.03 28.03 06:03 4.0558 -0.0019 28.03 06:00 4.0577 +0.0106 28.03 05:50 4.0471 +0.0186 28.03 05:40 4.0285 +0.0233 28.03 05:30 4.0052 +0.0061 28.03 05:20 3.9991 -0.0107 28.03 05:10 4.0098 -0.0266 28.03 05:00 4.0364 +0.0138 28.03 04:50 4.0226 -0.0154 28.03 04:40 4.038 -0.0035 28.03 04:30 4.0415 +0.0123 28.03 04:20 4.0292 +0.0265 28.03 04:10 4.0027 +0.024 28.03 04:03 3.9787 +0.0047 28.03 04:00 3.974 -0.0244 28.03 03:50 3.9984 -0.0003 28.03 03:40 3.9987 +0.0441 28.03 03:30 3.9546 -0.0293 28.03 03:20 3.9839 -0.0121 28.03 03:10 3.996 -0.0093 28.03 03:00 4.0053 -0.0189 28.03 02:50 4.0242 +0.0012 28.03 02:40 4.023 +0.0181 28.03 02:30 4.0049 +0.0109 28.03 02:20 3.994 -0.0015 28.03 02:10 3.9955 +0.0102 28.03 02:03 3.9853 -0.0049 28.03 02:00 3.9902 +0.0018 28.03 01:50 3.9884 -0.0013 28.03 01:40 3.9897 -0.0057 28.03 01:30 3.9954 -0.0006 28.03 01:20 3.996 -0.0058 28.03 01:10 4.0018 -0.0004 28.03 01:00 4.0022 +0.0147 28.03 00:50 3.9875 -0.0059 28.03 00:40 3.9934 +0.0071 28.03 00:30 3.9863 -0.0076 28.03 00:20 3.9939 -0.007 28.03 00:10 4.0009 -0.0114 28.03 00:03 4.0123 -0.0015 28.03 00:00 4.0138 +0.0054 27.03 23:50 4.0084 -0.0105 27.03 23:40 4.0189 +0.017 27.03 23:30 4.0019 -0.0082 27.03 23:20 4.0101 -0.0044 27.03 23:10 4.0145 -0.0165 27.03 23:00 4.031 -0.0153 27.03 22:50 4.0463 +0.0086 27.03 22:40 4.0377 +0.0144 27.03 22:30 4.0233 -0.0134 27.03 22:20 4.0367 -0.018 27.03 22:10 4.0547 -0.0215 27.03 22:03 4.0762 +0.0009 27.03 22:00 4.0753 +0.0437 27.03 21:50 4.0316 +0.0063 27.03 21:40 4.0253 -0.0151 27.03 21:30 4.0404 +0.0067 27.03 21:20 4.0337 +0.0251 27.03 21:10 4.0086 +0.0238 27.03 21:00 3.9848 +0.0006 27.03 20:50 3.9842 -0.0015 27.03 20:40 3.9857 -0.0057 27.03 20:30 3.9914 -0.0047 27.03 20:20 3.9961 -0.0149 27.03 20:10 4.011 -0.0115 27.03 20:03 4.0225 +0.0012 27.03 20:00 4.0213 +0.006 27.03 19:50 4.0153 -0.005 27.03 19:40 4.0203 -0.0076 27.03 19:30 4.0279 -0.0371 27.03 19:20 4.065 +0.0531 27.03 19:10 4.0119 -0.0169 27.03 19:00 4.0288 +0.0322 27.03 18:50 3.9966 +0.0177 27.03 18:40 3.9789 -0.0271 27.03 18:30 4.006 +0.0164 27.03 18:20 3.9896 +0.0291 27.03 18:10 3.9605 +0.0109 27.03 18:03 3.9496 +0.0001 27.03 18:00 3.9495 +0.0182 27.03 17:50 3.9313 -0.0163 27.03 17:40 3.9476 -0.0128 27.03 17:30 3.9604 -0.0471 27.03 17:20 4.0075 +0.0252 27.03 17:10 3.9823 +0.0546 27.03 17:00 3.9277 +0.0312 27.03 16:50 3.8965 +0.0417 27.03 16:40 3.8548 +0.0241 27.03 16:30 3.8307 +0.0138 27.03 16:20 3.8169 -0.0342 27.03 16:10 3.8511 -0.0346 27.03 16:03 3.8857 -0.008 27.03 16:00 3.8937 -0.0126 27.03 15:50 3.9063 +0.0272 27.03 15:40 3.8791 -0.0017 27.03 15:30 3.8808 +0.0007 27.03 15:20 3.8801 -0.0072 27.03 15:10 3.8873 -0.0098 27.03 15:00 3.8971 +0.0104 27.03 14:50 3.8867 -0.0111 27.03 14:40 3.8978 +0.0022 27.03 14:30 3.8956 -0.008 27.03 14:20 3.9036 +0.0096 27.03 14:10 3.894 +0.0093 27.03 14:03 3.8847 +0.0052 27.03 14:00 3.8795 +0.0039 27.03 13:50 3.8756 +0.0053 27.03 13:40 3.8703 -0.0105 27.03 13:30 3.8808 -0.0089 27.03 13:20 3.8897 -0.0121 27.03 13:10 3.9018 -0.0093 27.03 13:00 3.9111 +0.0025 27.03 12:50 3.9086 -0.012 27.03 12:40 3.9206 -0.0012 27.03 12:30 3.9218 -0.0236 27.03 12:20 3.9454 -0.0223 27.03 12:10 3.9677 +0.0229 27.03 12:03 3.9448 +0.0011 27.03 12:00 3.9437 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.785макс: 4.3463за неделю:
3.9274 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 11:30 3.9274 -0.0027 28.03 10:50 3.9325 -0.0047 28.03 09:50 3.9338 +0.0145 28.03 08:50 3.9729 +0.0089 28.03 07:50 3.9809 -0.0474 28.03 06:50 4.094 +0.0106 28.03 05:50 4.0471 +0.0138 28.03 04:50 4.0226 -0.0244 28.03 03:50 3.9984 -0.0189 28.03 02:50 4.0242 +0.0018 28.03 01:50 3.9884 +0.0147 28.03 00:50 3.9875 +0.0054 27.03 23:50 4.0084 -0.0153 27.03 22:50 4.0463 +0.0437 27.03 21:50 4.0316 +0.0006 27.03 20:50 3.9842 +0.006 27.03 19:50 4.0153 +0.0322 27.03 18:50 3.9966 +0.0182 27.03 17:50 3.9313 +0.0312 27.03 16:50 3.8965 -0.0126 27.03 15:50 3.9063 +0.0104 27.03 14:50 3.8867 +0.0039 27.03 13:50 3.8756 +0.0025 27.03 12:50 3.9086 +0.0194 27.03 11:50 3.9243 +0.0351 27.03 10:50 3.9092 -0.0023 27.03 09:50 3.8639 -0.0108 27.03 08:50 3.8683 +0.0212 27.03 07:50 3.8586 +0.004 27.03 06:50 3.8495 -0.0086 27.03 05:50 3.8244 +0.0115 27.03 04:50 3.785 -0.0112 27.03 03:50 3.7999 -0.0051 27.03 02:50 3.8289 -0.0208 27.03 01:50 3.8677 +0.0076 27.03 00:50 3.8537 +0.0119 26.03 23:50 3.8701 +0.0153 26.03 22:50 3.8737 +0.0067 26.03 21:50 3.8518 -0.011 26.03 20:50 3.8723 +0.0008 26.03 19:50 3.9445 +0.0208 26.03 18:50 3.8774 -0.0382 26.03 17:50 3.9127 +0.0205 26.03 16:50 3.8317 +0.0015 26.03 15:50 3.8174 -0.0094 26.03 14:50 3.8416 -0.0012 26.03 13:50 3.8144 +0.0073 26.03 12:50 3.8097 -0.0025 26.03 11:50 3.7985 +0.0299 26.03 10:50 3.7988 -0.0068 26.03 09:50 3.811 -0.0007 26.03 08:50 3.8191 +0.0006 26.03 07:50 3.8329 -0.0114 26.03 06:50 3.8242 -0.0089 26.03 05:50 3.854 -0.007 26.03 04:50 3.858 +0.0182 26.03 03:50 3.8791 -0.0138 26.03 02:50 3.9445 +0.0068 26.03 01:50 3.9019 +0.0141 26.03 00:50 3.9042 +0.007 25.03 23:50 3.8881 +0.0033 25.03 22:50 3.8743 -0.0204 25.03 21:50 3.9108 -0.0011 25.03 20:50 3.9248 -0.0067 25.03 19:50 3.9385 +0.0028 25.03 18:50 3.9756 -0.0093 25.03 17:50 4.0108 -0.002 25.03 16:50 4.0906 +0.0145 25.03 15:50 4.0718 +0.0076 25.03 14:50 4.0941 -0.0062 25.03 13:50 4.0539 -0.0104 25.03 12:50 4.07 +0.0141 25.03 11:50 4.0546 +0.0305 25.03 10:50 4.0623 -0.0088 25.03 09:50 4.036 -0.0025 25.03 08:50 3.9936 -0.0105 25.03 07:50 4.0181 +0.0006 25.03 06:50 4.0338 -0.0127 25.03 05:50 4.0642 +0.0116 25.03 04:50 4.0799 -0.0184 25.03 03:50 4.1022 -0.0005 25.03 02:50 4.1118 -0.0002 25.03 01:50 4.098 -0.01 25.03 00:50 4.1398 +0.0038 24.03 23:50 4.1217 -0.0088 24.03 22:50 4.1717 -0.0023 24.03 21:50 4.202 -0.0083 24.03 20:20 4.241 +0.0164 24.03 19:50 4.2009 -0.0061 24.03 18:50 4.2138 +0.0036 24.03 17:50 4.2064 +0.0101 24.03 16:50 4.223 -0.0045 24.03 15:50 4.1964 -0.0181 24.03 14:50 4.244 +0.0027 24.03 13:50 4.2181 -0.01 24.03 12:50 4.2474 -0.0149 24.03 11:50 4.2533 +0.0078 24.03 10:50 4.2738 +0.002 24.03 09:50 4.2907 +0.0046 24.03 08:50 4.2394 +0.0041 24.03 07:50 4.2568 +0.0073 24.03 06:50 4.2383 +0.0168 24.03 05:50 4.1628 -0.014 24.03 04:50 4.1727 -0.0152 24.03 03:50 4.1775 +0.0283 24.03 02:50 4.2102 +0.0082 24.03 01:50 4.1717 -0.0003 24.03 00:50 4.1686 +0.0039 23.03 23:50 4.1568 -0.0049 23.03 22:50 4.1522 -0.0047 23.03 21:50 4.1496 -0.0133 23.03 20:50 4.1673 +0.0193 23.03 19:50 4.1367 -0.0157 23.03 18:50 4.1536 -0.0118 23.03 17:50 4.1232 -0.0304 23.03 16:50 4.1932 -0.0086 23.03 15:50 4.1889 +0.0119 23.03 14:50 4.1843 +0.0305 23.03 13:50 4.1736 +0.0086 23.03 12:50 4.206 -0.0044 23.03 11:50 4.2015 +0.011 23.03 10:50 4.1832 +0.0039 23.03 09:50 4.2125 +0.003 23.03 08:50 4.2371 +0.0232 23.03 07:50 4.2263 -0.0221 23.03 06:50 4.2981 -0.0028 23.03 05:50 4.235 -0.0078 23.03 04:50 4.193 +0.0127 23.03 03:50 4.2463 -0.0091 23.03 02:50 4.2331 +0.0014 23.03 01:50 4.3071 -0.0378 23.03 00:50 4.3441 +0.0058 22.03 23:50 4.2536 -0.0253 22.03 22:50 4.2257 -0.0006 22.03 21:50 4.2249 +0.0031 22.03 20:50 4.2209 -0.0384 22.03 19:50 4.2997 +0.0109 22.03 18:50 4.2195 -0.0066 22.03 17:50 4.3463 +0.0441 22.03 16:50 4.2496 +0.0463 22.03 15:50 4.1444 +0.0341 22.03 14:50 4.1368 +0.0185 22.03 13:50 4.1172 -0.0032 22.03 12:50 4.0746 -0.0041 22.03 11:50 4.0588 -0.0021 22.03 10:50 4.0393 -0.0067 22.03 09:50 4.0559 -0.0172 22.03 08:50 4.0861 -0.0477 22.03 07:50 4.1518 +0.0099 22.03 06:50 4.1162 -0.0291 22.03 05:50 4.2444 +0.0154 22.03 04:50 4.2141 +0.0273 22.03 03:50 4.1798 -0.0029 22.03 02:50 4.1858 +0.0089 22.03 01:50 4.1869 -0.0233 22.03 00:50 4.2205 -0.0154 21.03 23:50 4.2078 -0.0067 21.03 22:50 4.2227 -0.0258 21.03 21:50 4.3188 -0.0038 21.03 20:50 4.2109 -0.0121 21.03 19:50 4.1688 -0.0085 21.03 18:50 4.2308 +0.0093 21.03 17:50 4.203 -0.004 21.03 16:50 4.2352 +0.0006 21.03 15:50 4.2352 -0.0085 21.03 14:50 4.2331 -0.0074 21.03 13:50 4.2072 -0.0249 21.03 12:50 4.2756 -0.0249 21.03 11:50 4.273 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 3.348макс: 4.7147за месяц:
3.9274 Дата Курс +/- 27.03.2024 3.9307 +0.0875 26.03.2024 3.8432 -0.1585 25.03.2024 4.0017 -0.1983 24.03.2024 4.2 +0.0108 23.03.2024 4.1892 -0.0004 22.03.2024 4.1896 -0.0335 21.03.2024 4.2231 -0.2573 20.03.2024 4.4804 -0.0202 19.03.2024 4.5006 +0.4239 18.03.2024 4.0767 +0.0724 17.03.2024 4.0043 +0.1599 16.03.2024 3.8444 +0.1135 15.03.2024 3.7309 +0.2841 14.03.2024 3.4468 +0.0801 13.03.2024 3.3667 +0.0068 12.03.2024 3.3599 +0.0119 11.03.2024 3.348 -0.3707 10.03.2024 3.7187 -0.1167 09.03.2024 3.8354 -0.1596 08.03.2024 3.995 -0.001 07.03.2024 3.996 -0.169 06.03.2024 4.165 +0.22 05.03.2024 3.945 +0.1188 04.03.2024 3.8262 -0.1284 03.03.2024 3.9546 +0.0285 02.03.2024 3.9261 -0.1027 01.03.2024 4.0288 -0.1855 29.02.2024 4.2143 -0.2736 28.02.2024 4.4879 -0.1274 27.02.2024 4.6153 -0.0994 26.02.2024 4.7147 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 3.348макс: 10.579за квартал:
3.9274 Дата Курс +/- 27.03.2024 3.9307 +0.0875 26.03.2024 3.8432 -0.1585 25.03.2024 4.0017 -0.1983 24.03.2024 4.2 +0.0108 23.03.2024 4.1892 -0.0004 22.03.2024 4.1896 -0.0335 21.03.2024 4.2231 -0.2573 20.03.2024 4.4804 -0.0202 19.03.2024 4.5006 +0.4239 18.03.2024 4.0767 +0.0724 17.03.2024 4.0043 +0.1599 16.03.2024 3.8444 +0.1135 15.03.2024 3.7309 +0.2841 14.03.2024 3.4468 +0.0801 13.03.2024 3.3667 +0.0068 12.03.2024 3.3599 +0.0119 11.03.2024 3.348 -0.3707 10.03.2024 3.7187 -0.1167 09.03.2024 3.8354 -0.1596 08.03.2024 3.995 -0.001 07.03.2024 3.996 -0.169 06.03.2024 4.165 +0.22 05.03.2024 3.945 +0.1188 04.03.2024 3.8262 -0.1284 03.03.2024 3.9546 +0.0285 02.03.2024 3.9261 -0.1027 01.03.2024 4.0288 -0.1855 29.02.2024 4.2143 -0.2736 28.02.2024 4.4879 -0.1274 27.02.2024 4.6153 -0.0994 26.02.2024 4.7147 -0.3299 25.02.2024 5.0446 +0.2278 24.02.2024 4.8168 -0.394 23.02.2024 5.2108 -0.0571 22.02.2024 5.2679 -0.2422 21.02.2024 5.5101 +0.0527 20.02.2024 5.4574 +0.3974 19.02.2024 5.06 -0.4624 18.02.2024 5.5224 -0.2763 17.02.2024 5.7987 -0.0013 16.02.2024 5.8 +0.0202 15.02.2024 5.7798 -0.4248 14.02.2024 6.2046 -0.176 13.02.2024 6.3806 -0.1762 12.02.2024 6.5568 -1.9532 11.02.2024 8.51 +1.0982 10.02.2024 7.4118 -2.1079 09.02.2024 9.5197 +0.6971 08.02.2024 8.8226 -1.7564 07.02.2024 10.579 +2.4821 06.02.2024 8.0969 +0.6383 05.02.2024 7.4586 +0.0657 04.02.2024 7.3929 +0.1756 03.02.2024 7.2173 -0.0935 02.02.2024 7.3108 -0.1294 01.02.2024 7.4402 +0.0531 31.01.2024 7.3871 +0.1897 30.01.2024 7.1974 -0.0401 29.01.2024 7.2375 +0.0691 28.01.2024 7.1684 -0.0217 27.01.2024 7.1901 -0.1555 26.01.2024 7.3456 -0.2429 25.01.2024 7.5885 -0.0464 24.01.2024 7.6349 +0.0353 23.01.2024 7.5996 +0.489 22.01.2024 7.1106 +0.2876 21.01.2024 6.823 +0.1404 20.01.2024 6.6826 -0.4024 19.01.2024 7.085 +0.3353 18.01.2024 6.7497 +0.1856 17.01.2024 6.5641 -0.0045 16.01.2024 6.5686 -0.2491 15.01.2024 6.8177 +0.2443 14.01.2024 6.5734 +0.1065 13.01.2024 6.4669 +0.2826 11.01.2024 6.1843 -0.3053 10.01.2024 6.4896 -0.1525 09.01.2024 6.6421 -0.0523 08.01.2024 6.6944 +0.2849 07.01.2024 6.4095 +0.0386 06.01.2024 6.3709 +0.1811 05.01.2024 6.1898 +0.6807 04.01.2024 5.5091 +0.8081 03.01.2024 4.701 +0.5985 02.01.2024 4.1025 -0.3591 01.01.2024 4.4616 +0.1571 31.12.2023 4.3045 -0.0131 30.12.2023 4.3176 +0.2854 29.12.2023 4.0322 +0.0319 28.12.2023 4.0003