Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс австралийского доллара к Alpha Finance Lab

Обновлено: 28.03.2024 11:30:01

=
Калькулятор AUD - ALPHA / Обратный расчет: курс Alpha Finance Lab к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно alpha finance lab, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8169
    макс: 4.094
    за сутки:
      3.9274

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 11:303.9274-0.0015
    28.03 11:203.9289+0.0055
    28.03 11:103.9234-0.0064
    28.03 11:003.9298-0.0027
    28.03 10:503.9325-0.0036
    28.03 10:403.9361+0.0089
    28.03 10:303.9272+0.0025
    28.03 10:203.9247-0.004
    28.03 10:103.9287+0.0062
    28.03 10:033.9225-0.0066
    28.03 10:003.9291-0.0047
    28.03 09:503.9338-0.0027
    28.03 09:403.9365-0.0142
    28.03 09:303.9507-0.0181
    28.03 09:203.9688-0.0173
    28.03 09:103.9861-0.0013
    28.03 09:003.9874+0.0145
    28.03 08:503.9729-0.0127
    28.03 08:403.9856+0.0205
    28.03 08:303.9651-0.0227
    28.03 08:203.9878+0.0063
    28.03 08:103.9815-0.0066
    28.03 08:033.9881-0.0017
    28.03 08:003.9898+0.0089
    28.03 07:503.9809-0.0192
    28.03 07:404.0001-0.0038
    28.03 07:304.0039-0.024
    28.03 07:204.0279+0.004
    28.03 07:104.0239-0.0227
    28.03 07:004.0466-0.0474
    28.03 06:504.094+0.0238
    28.03 06:404.0702+0.0091
    28.03 06:304.0611+0.0301
    28.03 06:204.031+0.0052
    28.03 06:104.0258-0.03
    28.03 06:034.0558-0.0019
    28.03 06:004.0577+0.0106
    28.03 05:504.0471+0.0186
    28.03 05:404.0285+0.0233
    28.03 05:304.0052+0.0061
    28.03 05:203.9991-0.0107
    28.03 05:104.0098-0.0266
    28.03 05:004.0364+0.0138
    28.03 04:504.0226-0.0154
    28.03 04:404.038-0.0035
    28.03 04:304.0415+0.0123
    28.03 04:204.0292+0.0265
    28.03 04:104.0027+0.024
    28.03 04:033.9787+0.0047
    28.03 04:003.974-0.0244
    28.03 03:503.9984-0.0003
    28.03 03:403.9987+0.0441
    28.03 03:303.9546-0.0293
    28.03 03:203.9839-0.0121
    28.03 03:103.996-0.0093
    28.03 03:004.0053-0.0189
    28.03 02:504.0242+0.0012
    28.03 02:404.023+0.0181
    28.03 02:304.0049+0.0109
    28.03 02:203.994-0.0015
    28.03 02:103.9955+0.0102
    28.03 02:033.9853-0.0049
    28.03 02:003.9902+0.0018
    28.03 01:503.9884-0.0013
    28.03 01:403.9897-0.0057
    28.03 01:303.9954-0.0006
    28.03 01:203.996-0.0058
    28.03 01:104.0018-0.0004
    28.03 01:004.0022+0.0147
    28.03 00:503.9875-0.0059
    28.03 00:403.9934+0.0071
    28.03 00:303.9863-0.0076
    28.03 00:203.9939-0.007
    28.03 00:104.0009-0.0114
    28.03 00:034.0123-0.0015
    28.03 00:004.0138+0.0054
    27.03 23:504.0084-0.0105
    27.03 23:404.0189+0.017
    27.03 23:304.0019-0.0082
    27.03 23:204.0101-0.0044
    27.03 23:104.0145-0.0165
    27.03 23:004.031-0.0153
    27.03 22:504.0463+0.0086
    27.03 22:404.0377+0.0144
    27.03 22:304.0233-0.0134
    27.03 22:204.0367-0.018
    27.03 22:104.0547-0.0215
    27.03 22:034.0762+0.0009
    27.03 22:004.0753+0.0437
    27.03 21:504.0316+0.0063
    27.03 21:404.0253-0.0151
    27.03 21:304.0404+0.0067
    27.03 21:204.0337+0.0251
    27.03 21:104.0086+0.0238
    27.03 21:003.9848+0.0006
    27.03 20:503.9842-0.0015
    27.03 20:403.9857-0.0057
    27.03 20:303.9914-0.0047
    27.03 20:203.9961-0.0149
    27.03 20:104.011-0.0115
    27.03 20:034.0225+0.0012
    27.03 20:004.0213+0.006
    27.03 19:504.0153-0.005
    27.03 19:404.0203-0.0076
    27.03 19:304.0279-0.0371
    27.03 19:204.065+0.0531
    27.03 19:104.0119-0.0169
    27.03 19:004.0288+0.0322
    27.03 18:503.9966+0.0177
    27.03 18:403.9789-0.0271
    27.03 18:304.006+0.0164
    27.03 18:203.9896+0.0291
    27.03 18:103.9605+0.0109
    27.03 18:033.9496+0.0001
    27.03 18:003.9495+0.0182
    27.03 17:503.9313-0.0163
    27.03 17:403.9476-0.0128
    27.03 17:303.9604-0.0471
    27.03 17:204.0075+0.0252
    27.03 17:103.9823+0.0546
    27.03 17:003.9277+0.0312
    27.03 16:503.8965+0.0417
    27.03 16:403.8548+0.0241
    27.03 16:303.8307+0.0138
    27.03 16:203.8169-0.0342
    27.03 16:103.8511-0.0346
    27.03 16:033.8857-0.008
    27.03 16:003.8937-0.0126
    27.03 15:503.9063+0.0272
    27.03 15:403.8791-0.0017
    27.03 15:303.8808+0.0007
    27.03 15:203.8801-0.0072
    27.03 15:103.8873-0.0098
    27.03 15:003.8971+0.0104
    27.03 14:503.8867-0.0111
    27.03 14:403.8978+0.0022
    27.03 14:303.8956-0.008
    27.03 14:203.9036+0.0096
    27.03 14:103.894+0.0093
    27.03 14:033.8847+0.0052
    27.03 14:003.8795+0.0039
    27.03 13:503.8756+0.0053
    27.03 13:403.8703-0.0105
    27.03 13:303.8808-0.0089
    27.03 13:203.8897-0.0121
    27.03 13:103.9018-0.0093
    27.03 13:003.9111+0.0025
    27.03 12:503.9086-0.012
    27.03 12:403.9206-0.0012
    27.03 12:303.9218-0.0236
    27.03 12:203.9454-0.0223
    27.03 12:103.9677+0.0229
    27.03 12:033.9448+0.0011
    27.03 12:003.9437
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.785
    макс: 4.3463
    за неделю:
      3.9274

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 11:303.9274-0.0027
    28.03 10:503.9325-0.0047
    28.03 09:503.9338+0.0145
    28.03 08:503.9729+0.0089
    28.03 07:503.9809-0.0474
    28.03 06:504.094+0.0106
    28.03 05:504.0471+0.0138
    28.03 04:504.0226-0.0244
    28.03 03:503.9984-0.0189
    28.03 02:504.0242+0.0018
    28.03 01:503.9884+0.0147
    28.03 00:503.9875+0.0054
    27.03 23:504.0084-0.0153
    27.03 22:504.0463+0.0437
    27.03 21:504.0316+0.0006
    27.03 20:503.9842+0.006
    27.03 19:504.0153+0.0322
    27.03 18:503.9966+0.0182
    27.03 17:503.9313+0.0312
    27.03 16:503.8965-0.0126
    27.03 15:503.9063+0.0104
    27.03 14:503.8867+0.0039
    27.03 13:503.8756+0.0025
    27.03 12:503.9086+0.0194
    27.03 11:503.9243+0.0351
    27.03 10:503.9092-0.0023
    27.03 09:503.8639-0.0108
    27.03 08:503.8683+0.0212
    27.03 07:503.8586+0.004
    27.03 06:503.8495-0.0086
    27.03 05:503.8244+0.0115
    27.03 04:503.785-0.0112
    27.03 03:503.7999-0.0051
    27.03 02:503.8289-0.0208
    27.03 01:503.8677+0.0076
    27.03 00:503.8537+0.0119
    26.03 23:503.8701+0.0153
    26.03 22:503.8737+0.0067
    26.03 21:503.8518-0.011
    26.03 20:503.8723+0.0008
    26.03 19:503.9445+0.0208
    26.03 18:503.8774-0.0382
    26.03 17:503.9127+0.0205
    26.03 16:503.8317+0.0015
    26.03 15:503.8174-0.0094
    26.03 14:503.8416-0.0012
    26.03 13:503.8144+0.0073
    26.03 12:503.8097-0.0025
    26.03 11:503.7985+0.0299
    26.03 10:503.7988-0.0068
    26.03 09:503.811-0.0007
    26.03 08:503.8191+0.0006
    26.03 07:503.8329-0.0114
    26.03 06:503.8242-0.0089
    26.03 05:503.854-0.007
    26.03 04:503.858+0.0182
    26.03 03:503.8791-0.0138
    26.03 02:503.9445+0.0068
    26.03 01:503.9019+0.0141
    26.03 00:503.9042+0.007
    25.03 23:503.8881+0.0033
    25.03 22:503.8743-0.0204
    25.03 21:503.9108-0.0011
    25.03 20:503.9248-0.0067
    25.03 19:503.9385+0.0028
    25.03 18:503.9756-0.0093
    25.03 17:504.0108-0.002
    25.03 16:504.0906+0.0145
    25.03 15:504.0718+0.0076
    25.03 14:504.0941-0.0062
    25.03 13:504.0539-0.0104
    25.03 12:504.07+0.0141
    25.03 11:504.0546+0.0305
    25.03 10:504.0623-0.0088
    25.03 09:504.036-0.0025
    25.03 08:503.9936-0.0105
    25.03 07:504.0181+0.0006
    25.03 06:504.0338-0.0127
    25.03 05:504.0642+0.0116
    25.03 04:504.0799-0.0184
    25.03 03:504.1022-0.0005
    25.03 02:504.1118-0.0002
    25.03 01:504.098-0.01
    25.03 00:504.1398+0.0038
    24.03 23:504.1217-0.0088
    24.03 22:504.1717-0.0023
    24.03 21:504.202-0.0083
    24.03 20:204.241+0.0164
    24.03 19:504.2009-0.0061
    24.03 18:504.2138+0.0036
    24.03 17:504.2064+0.0101
    24.03 16:504.223-0.0045
    24.03 15:504.1964-0.0181
    24.03 14:504.244+0.0027
    24.03 13:504.2181-0.01
    24.03 12:504.2474-0.0149
    24.03 11:504.2533+0.0078
    24.03 10:504.2738+0.002
    24.03 09:504.2907+0.0046
    24.03 08:504.2394+0.0041
    24.03 07:504.2568+0.0073
    24.03 06:504.2383+0.0168
    24.03 05:504.1628-0.014
    24.03 04:504.1727-0.0152
    24.03 03:504.1775+0.0283
    24.03 02:504.2102+0.0082
    24.03 01:504.1717-0.0003
    24.03 00:504.1686+0.0039
    23.03 23:504.1568-0.0049
    23.03 22:504.1522-0.0047
    23.03 21:504.1496-0.0133
    23.03 20:504.1673+0.0193
    23.03 19:504.1367-0.0157
    23.03 18:504.1536-0.0118
    23.03 17:504.1232-0.0304
    23.03 16:504.1932-0.0086
    23.03 15:504.1889+0.0119
    23.03 14:504.1843+0.0305
    23.03 13:504.1736+0.0086
    23.03 12:504.206-0.0044
    23.03 11:504.2015+0.011
    23.03 10:504.1832+0.0039
    23.03 09:504.2125+0.003
    23.03 08:504.2371+0.0232
    23.03 07:504.2263-0.0221
    23.03 06:504.2981-0.0028
    23.03 05:504.235-0.0078
    23.03 04:504.193+0.0127
    23.03 03:504.2463-0.0091
    23.03 02:504.2331+0.0014
    23.03 01:504.3071-0.0378
    23.03 00:504.3441+0.0058
    22.03 23:504.2536-0.0253
    22.03 22:504.2257-0.0006
    22.03 21:504.2249+0.0031
    22.03 20:504.2209-0.0384
    22.03 19:504.2997+0.0109
    22.03 18:504.2195-0.0066
    22.03 17:504.3463+0.0441
    22.03 16:504.2496+0.0463
    22.03 15:504.1444+0.0341
    22.03 14:504.1368+0.0185
    22.03 13:504.1172-0.0032
    22.03 12:504.0746-0.0041
    22.03 11:504.0588-0.0021
    22.03 10:504.0393-0.0067
    22.03 09:504.0559-0.0172
    22.03 08:504.0861-0.0477
    22.03 07:504.1518+0.0099
    22.03 06:504.1162-0.0291
    22.03 05:504.2444+0.0154
    22.03 04:504.2141+0.0273
    22.03 03:504.1798-0.0029
    22.03 02:504.1858+0.0089
    22.03 01:504.1869-0.0233
    22.03 00:504.2205-0.0154
    21.03 23:504.2078-0.0067
    21.03 22:504.2227-0.0258
    21.03 21:504.3188-0.0038
    21.03 20:504.2109-0.0121
    21.03 19:504.1688-0.0085
    21.03 18:504.2308+0.0093
    21.03 17:504.203-0.004
    21.03 16:504.2352+0.0006
    21.03 15:504.2352-0.0085
    21.03 14:504.2331-0.0074
    21.03 13:504.2072-0.0249
    21.03 12:504.2756-0.0249
    21.03 11:504.273
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 3.348
    макс: 4.7147
    за месяц:
      3.9274
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20243.9307+0.0875
    26.03.20243.8432-0.1585
    25.03.20244.0017-0.1983
    24.03.20244.2+0.0108
    23.03.20244.1892-0.0004
    22.03.20244.1896-0.0335
    21.03.20244.2231-0.2573
    20.03.20244.4804-0.0202
    19.03.20244.5006+0.4239
    18.03.20244.0767+0.0724
    17.03.20244.0043+0.1599
    16.03.20243.8444+0.1135
    15.03.20243.7309+0.2841
    14.03.20243.4468+0.0801
    13.03.20243.3667+0.0068
    12.03.20243.3599+0.0119
    11.03.20243.348-0.3707
    10.03.20243.7187-0.1167
    09.03.20243.8354-0.1596
    08.03.20243.995-0.001
    07.03.20243.996-0.169
    06.03.20244.165+0.22
    05.03.20243.945+0.1188
    04.03.20243.8262-0.1284
    03.03.20243.9546+0.0285
    02.03.20243.9261-0.1027
    01.03.20244.0288-0.1855
    29.02.20244.2143-0.2736
    28.02.20244.4879-0.1274
    27.02.20244.6153-0.0994
    26.02.20244.7147
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 3.348
    макс: 10.579
    за квартал:
      3.9274
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20243.9307+0.0875
    26.03.20243.8432-0.1585
    25.03.20244.0017-0.1983
    24.03.20244.2+0.0108
    23.03.20244.1892-0.0004
    22.03.20244.1896-0.0335
    21.03.20244.2231-0.2573
    20.03.20244.4804-0.0202
    19.03.20244.5006+0.4239
    18.03.20244.0767+0.0724
    17.03.20244.0043+0.1599
    16.03.20243.8444+0.1135
    15.03.20243.7309+0.2841
    14.03.20243.4468+0.0801
    13.03.20243.3667+0.0068
    12.03.20243.3599+0.0119
    11.03.20243.348-0.3707
    10.03.20243.7187-0.1167
    09.03.20243.8354-0.1596
    08.03.20243.995-0.001
    07.03.20243.996-0.169
    06.03.20244.165+0.22
    05.03.20243.945+0.1188
    04.03.20243.8262-0.1284
    03.03.20243.9546+0.0285
    02.03.20243.9261-0.1027
    01.03.20244.0288-0.1855
    29.02.20244.2143-0.2736
    28.02.20244.4879-0.1274
    27.02.20244.6153-0.0994
    26.02.20244.7147-0.3299
    25.02.20245.0446+0.2278
    24.02.20244.8168-0.394
    23.02.20245.2108-0.0571
    22.02.20245.2679-0.2422
    21.02.20245.5101+0.0527
    20.02.20245.4574+0.3974
    19.02.20245.06-0.4624
    18.02.20245.5224-0.2763
    17.02.20245.7987-0.0013
    16.02.20245.8+0.0202
    15.02.20245.7798-0.4248
    14.02.20246.2046-0.176
    13.02.20246.3806-0.1762
    12.02.20246.5568-1.9532
    11.02.20248.51+1.0982
    10.02.20247.4118-2.1079
    09.02.20249.5197+0.6971
    08.02.20248.8226-1.7564
    07.02.202410.579+2.4821
    06.02.20248.0969+0.6383
    05.02.20247.4586+0.0657
    04.02.20247.3929+0.1756
    03.02.20247.2173-0.0935
    02.02.20247.3108-0.1294
    01.02.20247.4402+0.0531
    31.01.20247.3871+0.1897
    30.01.20247.1974-0.0401
    29.01.20247.2375+0.0691
    28.01.20247.1684-0.0217
    27.01.20247.1901-0.1555
    26.01.20247.3456-0.2429
    25.01.20247.5885-0.0464
    24.01.20247.6349+0.0353
    23.01.20247.5996+0.489
    22.01.20247.1106+0.2876
    21.01.20246.823+0.1404
    20.01.20246.6826-0.4024
    19.01.20247.085+0.3353
    18.01.20246.7497+0.1856
    17.01.20246.5641-0.0045
    16.01.20246.5686-0.2491
    15.01.20246.8177+0.2443
    14.01.20246.5734+0.1065
    13.01.20246.4669+0.2826
    11.01.20246.1843-0.3053
    10.01.20246.4896-0.1525
    09.01.20246.6421-0.0523
    08.01.20246.6944+0.2849
    07.01.20246.4095+0.0386
    06.01.20246.3709+0.1811
    05.01.20246.1898+0.6807
    04.01.20245.5091+0.8081
    03.01.20244.701+0.5985
    02.01.20244.1025-0.3591
    01.01.20244.4616+0.1571
    31.12.20234.3045-0.0131
    30.12.20234.3176+0.2854
    29.12.20234.0322+0.0319
    28.12.20234.0003

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот