Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ankr
- Биткоин 70776.03
- Эфириум 3552.63
- Tether 0.99998
- Binance Coin 581.33
- Solana 185.11
- Рипл 0.6314
- Lido Staked ETH 3538.07
- USD Coin 1.0001
- Dogecoin 0.21944
- Cardano 0.65136
- Avalanche 54.3158
- SHIBA INU 3.151E-5
- Tokamak Network 4.971
- Polkadot 9.4748
- ChainLink 19.2099
- Bitcoin Cash 571.36
- Wrapped Bitcoin 70674.88
- Wrapped TRON 0.12022
- TRON 0.1201
- Matic Network 1.0013
Курс австралийского доллара к Ankr
Обновлено: 28.03.2024 20:50:01
= | ||
Калькулятор AUD - ANKR / Обратный расчет: курс Ankr к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно ankr, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.2091макс: 12.3018за сутки:
11.685 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 20:50 11.685 -0.0213 28.03 20:40 11.7063 +0.0455 28.03 20:30 11.6608 +0.0082 28.03 20:20 11.6526 +0.0033 28.03 20:10 11.6493 +0.0342 28.03 20:03 11.6151 +0.0109 28.03 20:00 11.6042 +0.0448 28.03 19:50 11.5594 -0.0208 28.03 19:40 11.5802 +0.0097 28.03 19:30 11.5705 -0.041 28.03 19:20 11.6115 -0.0219 28.03 19:10 11.6334 -0.0478 28.03 19:00 11.6812 -0.052 28.03 18:50 11.7332 -0.0591 28.03 18:40 11.7923 +0.0096 28.03 18:30 11.7827 -0.0086 28.03 18:20 11.7913 +0.0075 28.03 18:10 11.7838 +0.0454 28.03 18:03 11.7384 +0.016 28.03 18:00 11.7224 +0.0174 28.03 17:50 11.705 -0.0289 28.03 17:40 11.7339 -0.0495 28.03 17:30 11.7834 -0.0523 28.03 17:20 11.8357 +0.08 28.03 17:10 11.7557 -0.0219 28.03 17:00 11.7776 +0.0061 28.03 16:50 11.7715 +0.0062 28.03 16:40 11.7653 -0.069 28.03 16:30 11.8343 -0.0501 28.03 16:20 11.8844 +0.0569 28.03 16:10 11.8275 +0.0071 28.03 16:03 11.8204 -0.0647 28.03 16:00 11.8851 +0.0385 28.03 15:50 11.8466 +0.0064 28.03 15:40 11.8402 +0.0351 28.03 15:30 11.8051 -0.0085 28.03 15:20 11.8136 +0.0562 28.03 15:10 11.7574 -0.0501 28.03 15:00 11.8075 +0.0104 28.03 14:50 11.7971 +0.0048 28.03 14:40 11.7923 +0.0874 28.03 14:30 11.7049 -0.0652 28.03 14:20 11.7701 -0.0389 28.03 14:10 11.809 +0.0366 28.03 14:03 11.7724 -0.0043 28.03 14:00 11.7767 +0.0476 28.03 13:50 11.7291 +0.078 28.03 13:40 11.6511 -0.0278 28.03 13:30 11.6789 +0.0217 28.03 13:20 11.6572 +0.0689 28.03 13:10 11.5883 +0.0297 28.03 13:00 11.5586 +0.0217 28.03 12:50 11.5369 -0.0502 28.03 12:40 11.5871 +0.0077 28.03 12:30 11.5794 +0.0808 28.03 12:20 11.4986 -0.103 28.03 12:10 11.6016 +0.0105 28.03 12:03 11.5911 +0.0016 28.03 12:00 11.5895 -0.0324 28.03 11:50 11.6219 -0.1252 28.03 11:40 11.7471 -0.0466 28.03 11:30 11.7937 -0.0667 28.03 11:20 11.8604 +0.0291 28.03 11:10 11.8313 +0.0409 28.03 11:00 11.7904 +0.0169 28.03 10:50 11.7735 -0.0325 28.03 10:40 11.806 -0.0479 28.03 10:30 11.8539 -0.0121 28.03 10:20 11.866 -0.0348 28.03 10:10 11.9008 +0.0086 28.03 10:03 11.8922 -0.0186 28.03 10:00 11.9108 +0.0118 28.03 09:50 11.899 -0.0215 28.03 09:40 11.9205 -0.0268 28.03 09:30 11.9473 -0.0272 28.03 09:20 11.9745 -0.0533 28.03 09:10 12.0278 +0.0163 28.03 09:00 12.0115 +0.0131 28.03 08:50 11.9984 -0.0488 28.03 08:40 12.0472 +0.0977 28.03 08:30 11.9495 -0.0189 28.03 08:20 11.9684 -0.0316 28.03 08:10 12 -0.0283 28.03 08:03 12.0283 -0.0133 28.03 08:00 12.0416 -0.0412 28.03 07:50 12.0828 -0.0055 28.03 07:40 12.0883 +0.0249 28.03 07:30 12.0634 -0.0581 28.03 07:20 12.1215 -0.0773 28.03 07:10 12.1988 +0.0081 28.03 07:00 12.1907 -0.1111 28.03 06:50 12.3018 +0.0975 28.03 06:40 12.2043 +0.0125 28.03 06:30 12.1918 +0.1349 28.03 06:20 12.0569 +0.0564 28.03 06:10 12.0005 -0.0515 28.03 06:03 12.052 -0.0019 28.03 06:00 12.0539 +0.0129 28.03 05:50 12.041 +0.003 28.03 05:40 12.038 +0.0328 28.03 05:30 12.0052 +0.0719 28.03 05:20 11.9333 +0.0096 28.03 05:10 11.9237 -0.1039 28.03 05:00 12.0276 +0.0725 28.03 04:50 11.9551 +0.0001 28.03 04:40 11.955 -0.0757 28.03 04:30 12.0307 +0.0225 28.03 04:20 12.0082 +0.1169 28.03 04:10 11.8913 +0.0588 28.03 04:03 11.8325 +0.0398 28.03 04:00 11.7927 -0.0433 28.03 03:50 11.836 +0.0703 28.03 03:40 11.7657 +0.2717 28.03 03:30 11.494 +0.1076 28.03 03:20 11.3864 -0.1643 28.03 03:10 11.5507 +0.0656 28.03 03:00 11.4851 -0.0513 28.03 02:50 11.5364 -0.0319 28.03 02:40 11.5683 +0.05 28.03 02:30 11.5183 +0.0622 28.03 02:20 11.4561 +0.0263 28.03 02:10 11.4298 +0.0303 28.03 02:03 11.3995 +0.0013 28.03 02:00 11.3982 -0.0434 28.03 01:50 11.4416 +0.0239 28.03 01:40 11.4177 +0.0129 28.03 01:30 11.4048 -0.0015 28.03 01:20 11.4063 +0.0216 28.03 01:10 11.3847 +0.0413 28.03 01:00 11.3434 +0.0662 28.03 00:50 11.2772 +0.0115 28.03 00:40 11.2657 -0.0052 28.03 00:30 11.2709 -0.0104 28.03 00:20 11.2813 -0.0257 28.03 00:10 11.307 -0.0361 28.03 00:03 11.3431 -0.0256 28.03 00:00 11.3687 +0.0116 27.03 23:50 11.3571 -0.0695 27.03 23:40 11.4266 +0.0472 27.03 23:30 11.3794 -0.0593 27.03 23:20 11.4387 +0.0026 27.03 23:10 11.4361 -0.0153 27.03 23:00 11.4514 -0.0297 27.03 22:50 11.4811 +0.0308 27.03 22:40 11.4503 -0.0049 27.03 22:30 11.4552 -0.0548 27.03 22:20 11.51 -0.0297 27.03 22:10 11.5397 -0.0508 27.03 22:03 11.5905 +0.0129 27.03 22:00 11.5776 +0.0914 27.03 21:50 11.4862 +0.0219 27.03 21:40 11.4643 -0.019 27.03 21:30 11.4833 +0.0523 27.03 21:20 11.431 +0.1184 27.03 21:10 11.3126 +0.1035 27.03 21:00 11.2091 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.1585макс: 15.7401за неделю:
11.685 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 20:50 11.685 +0.0448 28.03 19:50 11.5594 -0.052 28.03 18:50 11.7332 +0.0174 28.03 17:50 11.705 +0.0061 28.03 16:50 11.7715 +0.0385 28.03 15:50 11.8466 +0.0104 28.03 14:50 11.7971 +0.0476 28.03 13:50 11.7291 +0.0217 28.03 12:50 11.5369 -0.0324 28.03 11:50 11.6219 +0.0169 28.03 10:50 11.7735 +0.0118 28.03 09:50 11.899 +0.0131 28.03 08:50 11.9984 -0.0412 28.03 07:50 12.0828 -0.1111 28.03 06:50 12.3018 +0.0129 28.03 05:50 12.041 +0.0725 28.03 04:50 11.9551 -0.0433 28.03 03:50 11.836 -0.0513 28.03 02:50 11.5364 -0.0434 28.03 01:50 11.4416 +0.0662 28.03 00:50 11.2772 +0.0116 27.03 23:50 11.3571 -0.0297 27.03 22:50 11.4811 +0.0914 27.03 21:50 11.4862 -0.01 27.03 20:50 11.2191 +0.0699 27.03 19:50 11.2003 +0.0894 27.03 18:50 11.1754 +0.0583 27.03 17:50 11.0067 +0.1045 27.03 16:50 10.8842 -0.0157 27.03 15:50 10.8089 +0.0353 27.03 14:50 10.9027 +0.0668 27.03 13:50 10.7011 +0.0464 27.03 12:50 10.8439 +0.0542 27.03 11:50 10.5899 +0.0727 27.03 10:50 11.1213 -0.0563 27.03 09:50 10.9621 -0.0135 27.03 08:50 10.9971 -0.0031 27.03 07:50 10.8429 -0.1567 27.03 06:50 10.7829 -0.3237 27.03 05:50 10.8543 -0.1206 27.03 04:50 11.3238 +0.0026 27.03 03:50 11.3137 -0.008 27.03 02:50 11.5323 +0.0173 27.03 01:50 11.3925 -0.0329 27.03 00:50 11.5266 -0.024 26.03 23:50 11.6371 +0.0322 26.03 22:50 11.7443 +0.0151 26.03 21:50 11.683 +0.012 26.03 20:50 11.7833 +0.0943 26.03 19:50 11.8514 +0.033 26.03 18:50 11.4758 -0.0558 26.03 17:50 11.3028 +0.1001 26.03 16:50 11.1063 +0.1856 26.03 15:50 10.5874 -0.0686 26.03 14:50 10.7548 +0.0736 26.03 13:50 10.1585 -0.0848 26.03 12:50 10.4769 +0.0838 26.03 11:50 10.5592 -0.0401 26.03 10:50 11.668 -0.0761 26.03 09:50 11.7786 -0.0643 26.03 08:50 11.8985 -0.006 26.03 07:50 12.059 +0.1832 26.03 06:50 11.9264 -0.018 26.03 05:50 12.2532 +0.0575 26.03 04:50 12.5482 +0.006 26.03 03:50 12.8746 -0.1061 26.03 02:50 13.0352 +0.0794 26.03 01:50 12.8315 +0.1148 26.03 00:50 12.451 -0.1318 25.03 23:50 12.7764 -0.0985 25.03 22:50 12.875 -0.005 25.03 21:50 13.0453 -0.3095 25.03 20:50 13.392 -0.0875 25.03 19:50 13.7099 -0.0449 25.03 18:50 13.8643 -0.0137 25.03 17:50 14.0129 -0.0233 25.03 16:50 14.3817 +0.0432 25.03 15:50 14.2762 +0.0061 25.03 14:50 14.442 -0.0317 25.03 13:50 14.356 -0.0604 25.03 12:50 14.4242 +0.0443 25.03 11:50 14.456 +0.0986 25.03 10:50 14.4752 -0.0287 25.03 09:50 14.3913 -0.0068 25.03 08:50 14.3502 -0.0651 25.03 07:50 14.3695 +0.0526 25.03 06:50 14.2488 -0.1011 25.03 05:50 14.4643 +0.0535 25.03 04:50 14.5273 -0.0407 25.03 03:50 14.6118 -0.0056 25.03 02:50 14.6472 +0.0164 25.03 01:50 14.5478 -0.0201 25.03 00:50 14.5926 -0.0169 24.03 23:50 14.5611 +0.0102 24.03 22:50 14.6179 -0.0165 24.03 21:50 14.7201 -0.0034 24.03 20:50 14.9411 +0.1221 24.03 19:50 14.7427 -0.0258 24.03 18:50 14.8822 +0.009 24.03 17:50 14.891 +0.0227 24.03 16:50 14.9515 -0.0195 24.03 15:50 14.8714 -0.0306 24.03 14:50 15.0441 -0.0066 24.03 13:50 14.9878 -0.0113 24.03 12:50 15.047 -0.0626 24.03 11:50 15.0537 +0.002 24.03 10:50 15.2046 +0.0301 24.03 09:50 15.2522 -0.0009 24.03 08:50 15.147 -0.0084 24.03 07:50 15.2488 -0.0097 24.03 06:50 15.2521 +0.0291 24.03 05:50 15.0202 -0.0145 24.03 04:50 14.9992 -0.0564 24.03 03:50 15.033 +0.062 24.03 02:50 15.1159 +0.0052 24.03 01:50 14.9481 -0.0127 24.03 00:50 14.9579 +0.0194 23.03 23:50 14.9514 -0.0124 23.03 22:50 14.9326 -0.0177 23.03 21:50 14.869 -0.0502 23.03 20:50 14.9526 +0.0486 23.03 19:50 14.8023 -0.0882 23.03 18:50 14.9077 -0.0315 23.03 17:50 14.8097 -0.0667 23.03 16:50 15.0421 -0.0317 23.03 15:50 14.9817 -0.0058 23.03 14:50 15.033 +0.0686 23.03 13:50 14.9562 +0.0314 23.03 12:50 15.0642 -0.0207 23.03 11:50 15.022 +0.0221 23.03 10:50 14.8724 +0.0205 23.03 09:50 15.0075 -0.0088 23.03 08:50 15.099 +0.029 23.03 07:50 15.0883 -0.0323 23.03 06:50 15.2328 - 23.03 05:50 15.0817 -0.0035 23.03 04:50 14.942 +0.174 23.03 03:50 14.8752 -0.0335 23.03 02:50 15.3253 +0.0166 23.03 01:50 15.5186 -0.0827 23.03 00:50 15.5229 +0.0173 22.03 23:50 15.3225 -0.1001 22.03 22:50 15.2907 +0.0089 22.03 21:50 15.3203 +0.0357 22.03 20:50 15.2677 -0.0812 22.03 19:50 15.5107 -0.0219 22.03 18:50 15.2934 -0.0073 22.03 17:50 15.7401 +0.138 22.03 16:50 15.4708 +0.1611 22.03 15:50 15.0896 +0.0967 22.03 14:50 15.0854 +0.0646 22.03 13:50 15.0547 +0.017 22.03 12:50 14.7481 +0.0173 22.03 11:50 14.7109 +0.0271 22.03 10:50 14.6101 +0.0088 22.03 09:50 14.6405 +0.0027 22.03 08:50 14.5633 -0.1441 22.03 07:50 14.7707 -0.0457 22.03 06:50 14.6896 -0.108 22.03 05:50 15.0572 +0.0499 22.03 04:50 14.9802 +0.1009 22.03 03:50 14.847 -0.0157 22.03 02:50 14.7419 +0.0298 22.03 01:50 14.7032 -0.1007 22.03 00:50 14.7655 -0.0212 21.03 23:50 14.6447 -0.0371 21.03 22:50 14.7216 -0.0994 21.03 21:50 15.0043 +0.0279 21.03 20:50 14.5858 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 10.1585макс: 20.037за месяц:
11.685 Дата Курс +/- 27.03.2024 11.0893 -0.3581 26.03.2024 11.4474 -2.3888 25.03.2024 13.8362 -1.0777 24.03.2024 14.9139 -0.0732 23.03.2024 14.9871 -0.1067 22.03.2024 15.0938 +0.5629 21.03.2024 14.5309 -0.8372 20.03.2024 15.3681 -0.0178 19.03.2024 15.3859 +1.6176 18.03.2024 13.7683 -0.039 17.03.2024 13.8073 +0.594 16.03.2024 13.2133 +0.3454 15.03.2024 12.8679 +1.1023 14.03.2024 11.7656 -0.0109 13.03.2024 11.7765 -0.6462 12.03.2024 12.4227 -0.3588 11.03.2024 12.7815 -0.5145 10.03.2024 13.296 +0.009 09.03.2024 13.287 +0.0629 08.03.2024 13.2241 -0.3926 07.03.2024 13.6167 -2.8247 06.03.2024 16.4414 -0.0855 05.03.2024 16.5269 +0.6567 04.03.2024 15.8702 -0.1693 03.03.2024 16.0395 -1.0118 02.03.2024 17.0513 -0.1538 01.03.2024 17.2051 -1.0809 29.02.2024 18.286 -0.6302 28.02.2024 18.9162 -0.4398 27.02.2024 19.356 -0.681 26.02.2024 20.037 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.03.2024 11.0893 -0.3581 26.03.2024 11.4474 -2.3888 25.03.2024 13.8362 -1.0777 24.03.2024 14.9139 -0.0732 23.03.2024 14.9871 -0.1067 22.03.2024 15.0938 +0.5629 21.03.2024 14.5309 -0.8372 20.03.2024 15.3681 -0.0178 19.03.2024 15.3859 +1.6176 18.03.2024 13.7683 -0.039 17.03.2024 13.8073 +0.594 16.03.2024 13.2133 +0.3454 15.03.2024 12.8679 +1.1023 14.03.2024 11.7656 -0.0109 13.03.2024 11.7765 -0.6462 12.03.2024 12.4227 -0.3588 11.03.2024 12.7815 -0.5145 10.03.2024 13.296 +0.009 09.03.2024 13.287 +0.0629 08.03.2024 13.2241 -0.3926 07.03.2024 13.6167 -2.8247 06.03.2024 16.4414 -0.0855 05.03.2024 16.5269 +0.6567 04.03.2024 15.8702 -0.1693 03.03.2024 16.0395 -1.0118 02.03.2024 17.0513 -0.1538 01.03.2024 17.2051 -1.0809 29.02.2024 18.286 -0.6302 28.02.2024 18.9162 -0.4398 27.02.2024 19.356 -0.681 26.02.2024 20.037 -0.3564 25.02.2024 20.3934 -0.9991 24.02.2024 21.3925 -0.946 23.02.2024 22.3385 +0.5795 22.02.2024 21.759 -0.2152 21.02.2024 21.9742 +0.6827 20.02.2024 21.2915 -1.1337 19.02.2024 22.4252 -0.5208 18.02.2024 22.946 -0.7204 17.02.2024 23.6664 +0.4415 16.02.2024 23.2249 -0.6268 15.02.2024 23.8517 -1.1747 14.02.2024 25.0264 -0.9333 13.02.2024 25.9597 -0.1719 12.02.2024 26.1316 -0.1064 11.02.2024 26.238 -0.1142 10.02.2024 26.3522 -0.0316 09.02.2024 26.3838 -0.2461 08.02.2024 26.6299 -0.4225 07.02.2024 27.0524 -0.204 06.02.2024 27.2564 +0.0106 05.02.2024 27.2458 -0.0295 04.02.2024 27.2753 +0.2055 03.02.2024 27.0698 -0.5258 02.02.2024 27.5956 -0.3782 01.02.2024 27.9738 +0.2247 31.01.2024 27.7491 +1 30.01.2024 26.7491 -0.1987 29.01.2024 26.9478 +0.0647 28.01.2024 26.8831 -0.0948 27.01.2024 26.9779 -0.7941 26.01.2024 27.772 -0.6599 25.01.2024 28.4319 -0.8581 24.01.2024 29.29 -0.1503 23.01.2024 29.4403 +1.3842 22.01.2024 28.0561 +1.1551 21.01.2024 26.901 -0.4008 20.01.2024 27.3018 -0.1165 19.01.2024 27.4183 +1.0072 18.01.2024 26.4111 +0.6362 17.01.2024 25.7749 -0.3447 16.01.2024 26.1196 -0.7863 15.01.2024 26.9059 -0.0584 14.01.2024 26.9643 +0.0629 13.01.2024 26.9014 +1.5307 11.01.2024 25.3707 -2.1318 10.01.2024 27.5025 -0.0671 09.01.2024 27.5696 -0.0065 08.01.2024 27.5761 +1.3226 07.01.2024 26.2535 -0.0954 06.01.2024 26.3489 +0.7912 05.01.2024 25.5577 +0.8417 04.01.2024 24.716 +0.783 03.01.2024 23.933 +1.1914 02.01.2024 22.7416 -0.8598 01.01.2024 23.6014 -0.0326 31.12.2023 23.634 +0.3875 30.12.2023 23.2465 +0.2825 29.12.2023 22.964 +22.964 28.12.2023 0