Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ankr

Курс австралийского доллара к Ankr

Обновлено: 28.03.2024 20:50:01

=
Калькулятор AUD - ANKR / Обратный расчет: курс Ankr к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно ankr, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.2091
    макс: 12.3018
    за сутки:
      11.685

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 20:5011.685-0.0213
    28.03 20:4011.7063+0.0455
    28.03 20:3011.6608+0.0082
    28.03 20:2011.6526+0.0033
    28.03 20:1011.6493+0.0342
    28.03 20:0311.6151+0.0109
    28.03 20:0011.6042+0.0448
    28.03 19:5011.5594-0.0208
    28.03 19:4011.5802+0.0097
    28.03 19:3011.5705-0.041
    28.03 19:2011.6115-0.0219
    28.03 19:1011.6334-0.0478
    28.03 19:0011.6812-0.052
    28.03 18:5011.7332-0.0591
    28.03 18:4011.7923+0.0096
    28.03 18:3011.7827-0.0086
    28.03 18:2011.7913+0.0075
    28.03 18:1011.7838+0.0454
    28.03 18:0311.7384+0.016
    28.03 18:0011.7224+0.0174
    28.03 17:5011.705-0.0289
    28.03 17:4011.7339-0.0495
    28.03 17:3011.7834-0.0523
    28.03 17:2011.8357+0.08
    28.03 17:1011.7557-0.0219
    28.03 17:0011.7776+0.0061
    28.03 16:5011.7715+0.0062
    28.03 16:4011.7653-0.069
    28.03 16:3011.8343-0.0501
    28.03 16:2011.8844+0.0569
    28.03 16:1011.8275+0.0071
    28.03 16:0311.8204-0.0647
    28.03 16:0011.8851+0.0385
    28.03 15:5011.8466+0.0064
    28.03 15:4011.8402+0.0351
    28.03 15:3011.8051-0.0085
    28.03 15:2011.8136+0.0562
    28.03 15:1011.7574-0.0501
    28.03 15:0011.8075+0.0104
    28.03 14:5011.7971+0.0048
    28.03 14:4011.7923+0.0874
    28.03 14:3011.7049-0.0652
    28.03 14:2011.7701-0.0389
    28.03 14:1011.809+0.0366
    28.03 14:0311.7724-0.0043
    28.03 14:0011.7767+0.0476
    28.03 13:5011.7291+0.078
    28.03 13:4011.6511-0.0278
    28.03 13:3011.6789+0.0217
    28.03 13:2011.6572+0.0689
    28.03 13:1011.5883+0.0297
    28.03 13:0011.5586+0.0217
    28.03 12:5011.5369-0.0502
    28.03 12:4011.5871+0.0077
    28.03 12:3011.5794+0.0808
    28.03 12:2011.4986-0.103
    28.03 12:1011.6016+0.0105
    28.03 12:0311.5911+0.0016
    28.03 12:0011.5895-0.0324
    28.03 11:5011.6219-0.1252
    28.03 11:4011.7471-0.0466
    28.03 11:3011.7937-0.0667
    28.03 11:2011.8604+0.0291
    28.03 11:1011.8313+0.0409
    28.03 11:0011.7904+0.0169
    28.03 10:5011.7735-0.0325
    28.03 10:4011.806-0.0479
    28.03 10:3011.8539-0.0121
    28.03 10:2011.866-0.0348
    28.03 10:1011.9008+0.0086
    28.03 10:0311.8922-0.0186
    28.03 10:0011.9108+0.0118
    28.03 09:5011.899-0.0215
    28.03 09:4011.9205-0.0268
    28.03 09:3011.9473-0.0272
    28.03 09:2011.9745-0.0533
    28.03 09:1012.0278+0.0163
    28.03 09:0012.0115+0.0131
    28.03 08:5011.9984-0.0488
    28.03 08:4012.0472+0.0977
    28.03 08:3011.9495-0.0189
    28.03 08:2011.9684-0.0316
    28.03 08:1012-0.0283
    28.03 08:0312.0283-0.0133
    28.03 08:0012.0416-0.0412
    28.03 07:5012.0828-0.0055
    28.03 07:4012.0883+0.0249
    28.03 07:3012.0634-0.0581
    28.03 07:2012.1215-0.0773
    28.03 07:1012.1988+0.0081
    28.03 07:0012.1907-0.1111
    28.03 06:5012.3018+0.0975
    28.03 06:4012.2043+0.0125
    28.03 06:3012.1918+0.1349
    28.03 06:2012.0569+0.0564
    28.03 06:1012.0005-0.0515
    28.03 06:0312.052-0.0019
    28.03 06:0012.0539+0.0129
    28.03 05:5012.041+0.003
    28.03 05:4012.038+0.0328
    28.03 05:3012.0052+0.0719
    28.03 05:2011.9333+0.0096
    28.03 05:1011.9237-0.1039
    28.03 05:0012.0276+0.0725
    28.03 04:5011.9551+0.0001
    28.03 04:4011.955-0.0757
    28.03 04:3012.0307+0.0225
    28.03 04:2012.0082+0.1169
    28.03 04:1011.8913+0.0588
    28.03 04:0311.8325+0.0398
    28.03 04:0011.7927-0.0433
    28.03 03:5011.836+0.0703
    28.03 03:4011.7657+0.2717
    28.03 03:3011.494+0.1076
    28.03 03:2011.3864-0.1643
    28.03 03:1011.5507+0.0656
    28.03 03:0011.4851-0.0513
    28.03 02:5011.5364-0.0319
    28.03 02:4011.5683+0.05
    28.03 02:3011.5183+0.0622
    28.03 02:2011.4561+0.0263
    28.03 02:1011.4298+0.0303
    28.03 02:0311.3995+0.0013
    28.03 02:0011.3982-0.0434
    28.03 01:5011.4416+0.0239
    28.03 01:4011.4177+0.0129
    28.03 01:3011.4048-0.0015
    28.03 01:2011.4063+0.0216
    28.03 01:1011.3847+0.0413
    28.03 01:0011.3434+0.0662
    28.03 00:5011.2772+0.0115
    28.03 00:4011.2657-0.0052
    28.03 00:3011.2709-0.0104
    28.03 00:2011.2813-0.0257
    28.03 00:1011.307-0.0361
    28.03 00:0311.3431-0.0256
    28.03 00:0011.3687+0.0116
    27.03 23:5011.3571-0.0695
    27.03 23:4011.4266+0.0472
    27.03 23:3011.3794-0.0593
    27.03 23:2011.4387+0.0026
    27.03 23:1011.4361-0.0153
    27.03 23:0011.4514-0.0297
    27.03 22:5011.4811+0.0308
    27.03 22:4011.4503-0.0049
    27.03 22:3011.4552-0.0548
    27.03 22:2011.51-0.0297
    27.03 22:1011.5397-0.0508
    27.03 22:0311.5905+0.0129
    27.03 22:0011.5776+0.0914
    27.03 21:5011.4862+0.0219
    27.03 21:4011.4643-0.019
    27.03 21:3011.4833+0.0523
    27.03 21:2011.431+0.1184
    27.03 21:1011.3126+0.1035
    27.03 21:0011.2091
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.1585
    макс: 15.7401
    за неделю:
      11.685

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 20:5011.685+0.0448
    28.03 19:5011.5594-0.052
    28.03 18:5011.7332+0.0174
    28.03 17:5011.705+0.0061
    28.03 16:5011.7715+0.0385
    28.03 15:5011.8466+0.0104
    28.03 14:5011.7971+0.0476
    28.03 13:5011.7291+0.0217
    28.03 12:5011.5369-0.0324
    28.03 11:5011.6219+0.0169
    28.03 10:5011.7735+0.0118
    28.03 09:5011.899+0.0131
    28.03 08:5011.9984-0.0412
    28.03 07:5012.0828-0.1111
    28.03 06:5012.3018+0.0129
    28.03 05:5012.041+0.0725
    28.03 04:5011.9551-0.0433
    28.03 03:5011.836-0.0513
    28.03 02:5011.5364-0.0434
    28.03 01:5011.4416+0.0662
    28.03 00:5011.2772+0.0116
    27.03 23:5011.3571-0.0297
    27.03 22:5011.4811+0.0914
    27.03 21:5011.4862-0.01
    27.03 20:5011.2191+0.0699
    27.03 19:5011.2003+0.0894
    27.03 18:5011.1754+0.0583
    27.03 17:5011.0067+0.1045
    27.03 16:5010.8842-0.0157
    27.03 15:5010.8089+0.0353
    27.03 14:5010.9027+0.0668
    27.03 13:5010.7011+0.0464
    27.03 12:5010.8439+0.0542
    27.03 11:5010.5899+0.0727
    27.03 10:5011.1213-0.0563
    27.03 09:5010.9621-0.0135
    27.03 08:5010.9971-0.0031
    27.03 07:5010.8429-0.1567
    27.03 06:5010.7829-0.3237
    27.03 05:5010.8543-0.1206
    27.03 04:5011.3238+0.0026
    27.03 03:5011.3137-0.008
    27.03 02:5011.5323+0.0173
    27.03 01:5011.3925-0.0329
    27.03 00:5011.5266-0.024
    26.03 23:5011.6371+0.0322
    26.03 22:5011.7443+0.0151
    26.03 21:5011.683+0.012
    26.03 20:5011.7833+0.0943
    26.03 19:5011.8514+0.033
    26.03 18:5011.4758-0.0558
    26.03 17:5011.3028+0.1001
    26.03 16:5011.1063+0.1856
    26.03 15:5010.5874-0.0686
    26.03 14:5010.7548+0.0736
    26.03 13:5010.1585-0.0848
    26.03 12:5010.4769+0.0838
    26.03 11:5010.5592-0.0401
    26.03 10:5011.668-0.0761
    26.03 09:5011.7786-0.0643
    26.03 08:5011.8985-0.006
    26.03 07:5012.059+0.1832
    26.03 06:5011.9264-0.018
    26.03 05:5012.2532+0.0575
    26.03 04:5012.5482+0.006
    26.03 03:5012.8746-0.1061
    26.03 02:5013.0352+0.0794
    26.03 01:5012.8315+0.1148
    26.03 00:5012.451-0.1318
    25.03 23:5012.7764-0.0985
    25.03 22:5012.875-0.005
    25.03 21:5013.0453-0.3095
    25.03 20:5013.392-0.0875
    25.03 19:5013.7099-0.0449
    25.03 18:5013.8643-0.0137
    25.03 17:5014.0129-0.0233
    25.03 16:5014.3817+0.0432
    25.03 15:5014.2762+0.0061
    25.03 14:5014.442-0.0317
    25.03 13:5014.356-0.0604
    25.03 12:5014.4242+0.0443
    25.03 11:5014.456+0.0986
    25.03 10:5014.4752-0.0287
    25.03 09:5014.3913-0.0068
    25.03 08:5014.3502-0.0651
    25.03 07:5014.3695+0.0526
    25.03 06:5014.2488-0.1011
    25.03 05:5014.4643+0.0535
    25.03 04:5014.5273-0.0407
    25.03 03:5014.6118-0.0056
    25.03 02:5014.6472+0.0164
    25.03 01:5014.5478-0.0201
    25.03 00:5014.5926-0.0169
    24.03 23:5014.5611+0.0102
    24.03 22:5014.6179-0.0165
    24.03 21:5014.7201-0.0034
    24.03 20:5014.9411+0.1221
    24.03 19:5014.7427-0.0258
    24.03 18:5014.8822+0.009
    24.03 17:5014.891+0.0227
    24.03 16:5014.9515-0.0195
    24.03 15:5014.8714-0.0306
    24.03 14:5015.0441-0.0066
    24.03 13:5014.9878-0.0113
    24.03 12:5015.047-0.0626
    24.03 11:5015.0537+0.002
    24.03 10:5015.2046+0.0301
    24.03 09:5015.2522-0.0009
    24.03 08:5015.147-0.0084
    24.03 07:5015.2488-0.0097
    24.03 06:5015.2521+0.0291
    24.03 05:5015.0202-0.0145
    24.03 04:5014.9992-0.0564
    24.03 03:5015.033+0.062
    24.03 02:5015.1159+0.0052
    24.03 01:5014.9481-0.0127
    24.03 00:5014.9579+0.0194
    23.03 23:5014.9514-0.0124
    23.03 22:5014.9326-0.0177
    23.03 21:5014.869-0.0502
    23.03 20:5014.9526+0.0486
    23.03 19:5014.8023-0.0882
    23.03 18:5014.9077-0.0315
    23.03 17:5014.8097-0.0667
    23.03 16:5015.0421-0.0317
    23.03 15:5014.9817-0.0058
    23.03 14:5015.033+0.0686
    23.03 13:5014.9562+0.0314
    23.03 12:5015.0642-0.0207
    23.03 11:5015.022+0.0221
    23.03 10:5014.8724+0.0205
    23.03 09:5015.0075-0.0088
    23.03 08:5015.099+0.029
    23.03 07:5015.0883-0.0323
    23.03 06:5015.2328-
    23.03 05:5015.0817-0.0035
    23.03 04:5014.942+0.174
    23.03 03:5014.8752-0.0335
    23.03 02:5015.3253+0.0166
    23.03 01:5015.5186-0.0827
    23.03 00:5015.5229+0.0173
    22.03 23:5015.3225-0.1001
    22.03 22:5015.2907+0.0089
    22.03 21:5015.3203+0.0357
    22.03 20:5015.2677-0.0812
    22.03 19:5015.5107-0.0219
    22.03 18:5015.2934-0.0073
    22.03 17:5015.7401+0.138
    22.03 16:5015.4708+0.1611
    22.03 15:5015.0896+0.0967
    22.03 14:5015.0854+0.0646
    22.03 13:5015.0547+0.017
    22.03 12:5014.7481+0.0173
    22.03 11:5014.7109+0.0271
    22.03 10:5014.6101+0.0088
    22.03 09:5014.6405+0.0027
    22.03 08:5014.5633-0.1441
    22.03 07:5014.7707-0.0457
    22.03 06:5014.6896-0.108
    22.03 05:5015.0572+0.0499
    22.03 04:5014.9802+0.1009
    22.03 03:5014.847-0.0157
    22.03 02:5014.7419+0.0298
    22.03 01:5014.7032-0.1007
    22.03 00:5014.7655-0.0212
    21.03 23:5014.6447-0.0371
    21.03 22:5014.7216-0.0994
    21.03 21:5015.0043+0.0279
    21.03 20:5014.5858
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 10.1585
    макс: 20.037
    за месяц:
      11.685
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.202411.0893-0.3581
    26.03.202411.4474-2.3888
    25.03.202413.8362-1.0777
    24.03.202414.9139-0.0732
    23.03.202414.9871-0.1067
    22.03.202415.0938+0.5629
    21.03.202414.5309-0.8372
    20.03.202415.3681-0.0178
    19.03.202415.3859+1.6176
    18.03.202413.7683-0.039
    17.03.202413.8073+0.594
    16.03.202413.2133+0.3454
    15.03.202412.8679+1.1023
    14.03.202411.7656-0.0109
    13.03.202411.7765-0.6462
    12.03.202412.4227-0.3588
    11.03.202412.7815-0.5145
    10.03.202413.296+0.009
    09.03.202413.287+0.0629
    08.03.202413.2241-0.3926
    07.03.202413.6167-2.8247
    06.03.202416.4414-0.0855
    05.03.202416.5269+0.6567
    04.03.202415.8702-0.1693
    03.03.202416.0395-1.0118
    02.03.202417.0513-0.1538
    01.03.202417.2051-1.0809
    29.02.202418.286-0.6302
    28.02.202418.9162-0.4398
    27.02.202419.356-0.681
    26.02.202420.037
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.202411.0893-0.3581
    26.03.202411.4474-2.3888
    25.03.202413.8362-1.0777
    24.03.202414.9139-0.0732
    23.03.202414.9871-0.1067
    22.03.202415.0938+0.5629
    21.03.202414.5309-0.8372
    20.03.202415.3681-0.0178
    19.03.202415.3859+1.6176
    18.03.202413.7683-0.039
    17.03.202413.8073+0.594
    16.03.202413.2133+0.3454
    15.03.202412.8679+1.1023
    14.03.202411.7656-0.0109
    13.03.202411.7765-0.6462
    12.03.202412.4227-0.3588
    11.03.202412.7815-0.5145
    10.03.202413.296+0.009
    09.03.202413.287+0.0629
    08.03.202413.2241-0.3926
    07.03.202413.6167-2.8247
    06.03.202416.4414-0.0855
    05.03.202416.5269+0.6567
    04.03.202415.8702-0.1693
    03.03.202416.0395-1.0118
    02.03.202417.0513-0.1538
    01.03.202417.2051-1.0809
    29.02.202418.286-0.6302
    28.02.202418.9162-0.4398
    27.02.202419.356-0.681
    26.02.202420.037-0.3564
    25.02.202420.3934-0.9991
    24.02.202421.3925-0.946
    23.02.202422.3385+0.5795
    22.02.202421.759-0.2152
    21.02.202421.9742+0.6827
    20.02.202421.2915-1.1337
    19.02.202422.4252-0.5208
    18.02.202422.946-0.7204
    17.02.202423.6664+0.4415
    16.02.202423.2249-0.6268
    15.02.202423.8517-1.1747
    14.02.202425.0264-0.9333
    13.02.202425.9597-0.1719
    12.02.202426.1316-0.1064
    11.02.202426.238-0.1142
    10.02.202426.3522-0.0316
    09.02.202426.3838-0.2461
    08.02.202426.6299-0.4225
    07.02.202427.0524-0.204
    06.02.202427.2564+0.0106
    05.02.202427.2458-0.0295
    04.02.202427.2753+0.2055
    03.02.202427.0698-0.5258
    02.02.202427.5956-0.3782
    01.02.202427.9738+0.2247
    31.01.202427.7491+1
    30.01.202426.7491-0.1987
    29.01.202426.9478+0.0647
    28.01.202426.8831-0.0948
    27.01.202426.9779-0.7941
    26.01.202427.772-0.6599
    25.01.202428.4319-0.8581
    24.01.202429.29-0.1503
    23.01.202429.4403+1.3842
    22.01.202428.0561+1.1551
    21.01.202426.901-0.4008
    20.01.202427.3018-0.1165
    19.01.202427.4183+1.0072
    18.01.202426.4111+0.6362
    17.01.202425.7749-0.3447
    16.01.202426.1196-0.7863
    15.01.202426.9059-0.0584
    14.01.202426.9643+0.0629
    13.01.202426.9014+1.5307
    11.01.202425.3707-2.1318
    10.01.202427.5025-0.0671
    09.01.202427.5696-0.0065
    08.01.202427.5761+1.3226
    07.01.202426.2535-0.0954
    06.01.202426.3489+0.7912
    05.01.202425.5577+0.8417
    04.01.202424.716+0.783
    03.01.202423.933+1.1914
    02.01.202422.7416-0.8598
    01.01.202423.6014-0.0326
    31.12.202323.634+0.3875
    30.12.202323.2465+0.2825
    29.12.202322.964+22.964
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот