Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ankr
- Биткоин 63864.66
- Эфириум 3107.87
- Tether 0.99975
- Binance Coin 607.13
- Solana 144.88
- USD Coin 1
- Lido Staked ETH 3105.9
- Рипл 0.5184
- Dogecoin 0.14988
- Tokamak Network 5.2016
- Cardano 0.46961
- SHIBA INU 2.495E-5
- Avalanche 35.1274
- TRON 0.11526
- Wrapped TRON 0.11493
- Wrapped Bitcoin 63798.93
- Polkadot 6.8171
- Bitcoin Cash 476
- ChainLink 14.6424
- NEAR Protocol 6.6533
Курс австралийского доллара к Ankr
Обновлено: 25.04.2024 15:10:01
= | ||
Калькулятор AUD - ANKR / Обратный расчет: курс Ankr к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно ankr, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.0363макс: 13.0803за сутки:
12.8552 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 25.04 15:10 12.8552 +0.0646 25.04 15:00 12.7906 -0.0315 25.04 14:50 12.8221 -0.0811 25.04 14:40 12.9032 -0.0062 25.04 14:30 12.9094 -0.0284 25.04 14:20 12.9378 -0.0879 25.04 14:10 13.0257 +0.0097 25.04 14:03 13.016 -0.0008 25.04 14:00 13.0168 -0.007 25.04 13:50 13.0238 +0.0508 25.04 13:40 12.973 +0.0111 25.04 13:30 12.9619 +0.0798 25.04 13:20 12.8821 +0.0426 25.04 13:10 12.8395 -0.0019 25.04 13:00 12.8414 -0.0505 25.04 12:50 12.8919 +0.0646 25.04 12:40 12.8273 -0.0328 25.04 12:30 12.8601 -0.0395 25.04 12:20 12.8996 -0.0458 25.04 12:10 12.9454 +0.0348 25.04 12:03 12.9106 +0.0019 25.04 12:00 12.9087 +0.0415 25.04 11:50 12.8672 +0.0277 25.04 11:40 12.8395 +0.1046 25.04 11:30 12.7349 -0.3327 25.04 11:20 13.0676 -0.0069 25.04 11:10 13.0745 +0.019 25.04 11:00 13.0555 +0.0447 25.04 10:50 13.0108 +0.1296 25.04 10:40 12.8812 +0.0244 25.04 10:30 12.8568 +0.0137 25.04 10:20 12.8431 -0.0851 25.04 10:10 12.9282 +0.0525 25.04 10:03 12.8757 +0.0193 25.04 10:00 12.8564 -0.007 25.04 09:50 12.8634 +0.0684 25.04 09:40 12.795 -0.0585 25.04 09:30 12.8535 -0.0189 25.04 09:20 12.8724 -0.0058 25.04 09:10 12.8782 +0.0665 25.04 09:00 12.8117 +0.0324 25.04 08:50 12.7793 -0.0253 25.04 08:40 12.8046 -0.1003 25.04 08:30 12.9049 +0.0363 25.04 08:20 12.8686 +0.0275 25.04 08:10 12.8411 +0.0029 25.04 08:03 12.8382 +0.0165 25.04 08:00 12.8217 +0.0248 25.04 07:50 12.7969 -0.0134 25.04 07:40 12.8103 -0.1427 25.04 07:30 12.953 -0.0639 25.04 07:20 13.0169 +0.1192 25.04 07:10 12.8977 +0.0655 25.04 07:00 12.8322 +0.048 25.04 06:50 12.7842 +0.0231 25.04 06:40 12.7611 -0.0534 25.04 06:30 12.8145 -0.0136 25.04 06:20 12.8281 +0.0856 25.04 06:10 12.7425 -0.025 25.04 06:03 12.7675 -0.0201 25.04 06:00 12.7876 +0.0522 25.04 05:50 12.7354 +0.0029 25.04 05:40 12.7325 +0.0392 25.04 05:30 12.6933 +0.0664 25.04 05:20 12.6269 -0.036 25.04 05:10 12.6629 +0.0785 25.04 05:00 12.5844 +0.2526 25.04 04:50 12.3318 -0.0846 25.04 04:40 12.4164 -0.1053 25.04 04:30 12.5217 -0.0785 25.04 04:20 12.6002 +0.0166 25.04 04:10 12.5836 -0.0426 25.04 04:03 12.6262 +0.0077 25.04 04:00 12.6185 +0.0566 25.04 03:50 12.5619 +0.0347 25.04 03:40 12.5272 -0.1951 25.04 03:30 12.7223 -0.0611 25.04 03:20 12.7834 -0.0045 25.04 03:10 12.7879 -0.0984 25.04 03:00 12.8863 -0.0029 25.04 02:50 12.8892 -0.0769 25.04 02:40 12.9661 +0.014 25.04 02:30 12.9521 -0.0307 25.04 02:20 12.9828 -0.0975 25.04 02:10 13.0803 +0.0872 25.04 02:03 12.9931 -0.0012 25.04 02:00 12.9943 +0.103 25.04 01:50 12.8913 +0.0226 25.04 01:40 12.8687 -0.0279 25.04 01:30 12.8966 +0.0598 25.04 01:20 12.8368 +0.0014 25.04 01:10 12.8354 +0.0044 25.04 01:00 12.831 -0.0157 25.04 00:50 12.8467 +0.0083 25.04 00:40 12.8384 -0.0302 25.04 00:30 12.8686 -0.0973 25.04 00:20 12.9659 +0.0421 25.04 00:10 12.9238 +0.0206 25.04 00:03 12.9032 +0.0013 25.04 00:00 12.9019 +0.0262 24.04 23:50 12.8757 +0.0271 24.04 23:40 12.8486 -0.069 24.04 23:30 12.9176 +0.0526 24.04 23:20 12.865 +0.0947 24.04 23:10 12.7703 -0.0093 24.04 23:00 12.7796 +0.025 24.04 22:50 12.7546 +0.0661 24.04 22:40 12.6885 -0.029 24.04 22:30 12.7175 -0.0804 24.04 22:20 12.7979 -0.0296 24.04 22:10 12.8275 +0.0123 24.04 22:03 12.8152 -0.0173 24.04 22:00 12.8325 +0.1284 24.04 21:50 12.7041 +0.0109 24.04 21:40 12.6932 -0.0047 24.04 21:30 12.6979 +0.0358 24.04 21:20 12.6621 +0.0338 24.04 21:10 12.6283 +0.1178 24.04 21:00 12.5105 -0.0282 24.04 20:50 12.5387 +0.0023 24.04 20:40 12.5364 -0.1327 24.04 20:30 12.6691 -0.0766 24.04 20:20 12.7457 -0.0437 24.04 20:10 12.7894 -0.047 24.04 20:03 12.8364 -0.0137 24.04 20:00 12.8501 -0.0012 24.04 19:50 12.8513 +0.0183 24.04 19:40 12.833 -0.0153 24.04 19:30 12.8483 +0.0092 24.04 19:20 12.8391 +0.0879 24.04 19:10 12.7512 -0.0965 24.04 19:00 12.8477 +0.0153 24.04 18:50 12.8324 +0.1238 24.04 18:40 12.7086 +0.0356 24.04 18:30 12.673 +0.0495 24.04 18:20 12.6235 -0.0231 24.04 18:10 12.6466 +0.0426 24.04 18:03 12.604 -0.0039 24.04 18:00 12.6079 -0.0812 24.04 17:50 12.6891 +0.026 24.04 17:40 12.6631 +0.2327 24.04 17:30 12.4304 +0.1129 24.04 17:20 12.3175 +0.0255 24.04 17:10 12.292 -0.0683 24.04 17:00 12.3603 +0.112 24.04 16:50 12.2483 +0.0128 24.04 16:40 12.2355 +0.0365 24.04 16:30 12.199 +0.0564 24.04 16:20 12.1426 +0.0361 24.04 16:10 12.1065 +0.0702 24.04 16:00 12.0363 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.6735макс: 15.093за неделю:
12.8552 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 25.04 15:10 12.8552 -0.0315 25.04 14:50 12.8221 -0.007 25.04 13:50 13.0238 -0.0505 25.04 12:50 12.8919 +0.0415 25.04 11:50 12.8672 +0.0447 25.04 10:50 13.0108 -0.007 25.04 09:50 12.8634 +0.0324 25.04 08:50 12.7793 +0.0248 25.04 07:50 12.7969 +0.048 25.04 06:50 12.7842 +0.0522 25.04 05:50 12.7354 +0.2526 25.04 04:50 12.3318 +0.0566 25.04 03:50 12.5619 -0.0029 25.04 02:50 12.8892 +0.103 25.04 01:50 12.8913 -0.0157 25.04 00:50 12.8467 +0.0262 24.04 23:50 12.8757 +0.025 24.04 22:50 12.7546 +0.1284 24.04 21:50 12.7041 -0.0282 24.04 20:50 12.5387 -0.0012 24.04 19:50 12.8513 +0.0153 24.04 18:50 12.8324 -0.0812 24.04 17:50 12.6891 +0.112 24.04 16:50 12.2483 +0.0294 24.04 15:50 12.0069 +0.0244 24.04 14:50 11.8623 -0.0231 24.04 13:50 12.031 -0.0615 24.04 12:50 12.0918 -0.0286 24.04 11:50 12.0753 -0.0018 24.04 10:50 12.1072 +0.064 24.04 09:50 12.0145 -0.0269 24.04 08:50 12.0511 -0.0645 24.04 07:50 11.9663 +0.0209 24.04 06:50 12.0511 +0.0124 24.04 05:50 12.0171 +0.0914 24.04 04:50 11.7964 -0.0023 24.04 03:50 11.6981 -0.0506 24.04 02:50 12.0014 +0.0551 24.04 01:50 11.891 -0.0027 24.04 00:50 12.0654 +0.0319 23.04 23:50 12.0079 +0.0318 23.04 22:50 11.8839 -0.0536 23.04 21:50 11.9955 +0.025 23.04 20:50 11.8933 +0.0203 23.04 19:50 11.8955 -0.0206 23.04 18:50 11.7522 -0.2487 23.04 17:50 12.0583 -0.016 23.04 16:50 12.0723 +0.0004 23.04 15:50 12.0541 -0.063 23.04 14:50 12.1772 +0.0208 23.04 13:50 12.043 -0.0808 23.04 12:50 11.9917 -0.0465 23.04 11:50 11.9549 -0.0262 23.04 10:50 12.1004 +0.1088 23.04 09:50 11.8524 +0.0386 23.04 08:50 11.9172 +0.074 23.04 07:50 11.9553 +0.0977 23.04 06:50 11.7947 +0.0574 23.04 05:50 11.6735 -0.0419 23.04 04:50 11.8619 +0.0427 23.04 03:50 11.9355 +0.0461 23.04 02:50 12.109 -0.0113 23.04 01:50 12.2455 +0.0094 23.04 00:50 12.3942 -0.0239 22.04 23:50 12.3313 -0.0107 22.04 22:50 12.3814 +0.0876 22.04 21:50 12.1254 +0.0987 22.04 20:50 11.8608 +0.0964 22.04 19:50 12.2147 +0.1359 22.04 18:50 12.1729 +0.0688 22.04 17:50 12.7677 -0.0199 22.04 16:50 12.747 +0.0336 22.04 15:50 12.7426 +0.01 22.04 14:50 12.7919 +0.0346 22.04 13:50 12.6922 -0.0213 22.04 12:50 12.7823 +0.121 22.04 11:50 12.7955 -0.0663 22.04 10:50 12.7853 -0.0132 22.04 09:50 12.6692 -0.0346 22.04 08:50 12.7604 -0.0306 22.04 07:50 12.7633 -0.0587 22.04 06:50 13.0113 +0.0077 22.04 05:50 13.1495 +0.0121 22.04 04:50 13.2409 +0.0024 22.04 03:50 13.3206 +0.01 22.04 02:50 13.299 +0.0045 22.04 01:50 13.2578 -0.0164 22.04 00:50 13.3139 -0.0379 21.04 23:50 13.3673 +0.0276 21.04 22:50 13.2795 +0.011 21.04 21:50 13.3594 +0.0063 21.04 20:50 13.28 -0.0793 21.04 19:50 13.3454 +0.0118 21.04 18:50 13.0775 +0.0228 21.04 17:50 13.1433 +0.1218 21.04 16:50 13.148 +0.0089 21.04 15:50 13.0594 -0.0013 21.04 14:50 13.072 -0.0104 21.04 13:50 13.1295 -0.0643 21.04 12:50 13.171 +0.0244 21.04 11:50 13.1705 -0.0503 21.04 10:50 13.1917 -0.0036 21.04 09:50 13.2219 -0.0071 21.04 08:50 13.2341 -0.0407 21.04 07:50 13.2639 +0.009 21.04 06:50 13.198 -0.0315 21.04 05:50 13.1645 +0.0191 21.04 04:50 13.1919 -0.0612 21.04 03:50 13.3606 +0.0027 21.04 02:50 13.1431 +0.0164 21.04 01:50 13.1723 +0.004 21.04 00:50 13.1026 -0.0062 20.04 23:50 13.0687 -0.0016 20.04 22:50 13.0823 +0.0316 20.04 21:50 13.0604 -0.0375 20.04 20:50 13.008 +0.0598 20.04 19:50 13.052 -0.1166 20.04 18:50 13.2076 -0.0529 20.04 17:50 13.4045 +0.022 20.04 16:50 13.3747 -0.0575 20.04 15:50 13.4 +0.0335 20.04 14:50 13.4127 +0.0185 20.04 13:50 13.3062 +0.0767 20.04 12:50 13.0895 +0.0087 20.04 11:50 12.7926 +0.0914 20.04 10:50 12.7676 +0.0336 20.04 09:50 12.8266 +0.2256 20.04 08:50 12.7082 +0.0237 20.04 07:50 13.2462 -0.0208 20.04 06:50 13.5198 +0.0646 20.04 05:50 13.605 -0.0134 20.04 04:50 13.5845 +0.0589 20.04 03:50 13.8152 +0.0085 20.04 02:50 13.8506 +0.0133 20.04 01:50 13.8304 +0.0006 20.04 00:50 13.7737 +0.0084 19.04 23:50 13.8554 -0.0522 19.04 22:50 13.7454 -0.0423 19.04 21:50 13.8074 +0.0252 19.04 20:50 13.6392 -0.0669 19.04 19:50 13.7761 -0.0144 19.04 18:50 13.6794 +0.0434 19.04 17:50 13.6395 +0.0443 19.04 16:50 13.6297 +0.1635 19.04 15:50 13.5748 +0.1407 19.04 14:50 13.7075 -0.1126 19.04 13:50 13.9234 +0.0071 19.04 12:50 13.9664 -0.1028 19.04 11:50 14.0223 +0.0786 19.04 10:50 13.9493 -0.2106 19.04 09:50 14.0184 -0.0241 19.04 08:50 14.4018 +0.1002 19.04 07:50 14.1242 -0.0316 19.04 06:50 14.3126 -0.2508 19.04 05:50 14.9413 -0.1191 19.04 04:50 14.7496 +0.0293 19.04 03:50 13.9789 -0.0091 19.04 02:50 14.0251 +0.0617 19.04 01:50 14.0265 -0.0163 19.04 00:50 14.1521 -0.0703 18.04 23:50 14.2575 -0.0572 18.04 22:50 14.3284 +0.0445 18.04 21:50 14.2293 +0.1171 18.04 20:50 14.1964 +0.0073 18.04 19:50 14.0551 +0.0086 18.04 18:50 14.3288 -0.0033 18.04 17:50 14.4511 -0.1212 18.04 16:50 15.0065 +0.0266 18.04 15:50 15.093 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 10.0623макс: 15.6168за месяц:
12.8552 Дата Курс +/- 24.04.2024 12.3197 +0.3413 23.04.2024 11.9784 -0.5962 22.04.2024 12.5746 -0.6377 21.04.2024 13.2123 +0.0084 20.04.2024 13.2039 -0.7771 19.04.2024 13.981 -0.6782 18.04.2024 14.6592 -0.4951 17.04.2024 15.1543 -0.0571 16.04.2024 15.2114 +0.5596 15.04.2024 14.6518 -0.965 14.04.2024 15.6168 +1.2457 13.04.2024 14.3711 +2.4644 12.04.2024 11.9067 +0.8639 11.04.2024 11.0428 +0.0473 10.04.2024 10.9955 +0.1303 09.04.2024 10.8652 +0.3531 08.04.2024 10.5121 +0.2236 07.04.2024 10.2885 -1.0641 06.04.2024 11.3526 -0.7479 05.04.2024 12.1005 +0.016 04.04.2024 12.0845 -0.0287 03.04.2024 12.1132 +0.832 02.04.2024 11.2812 +1.2189 01.04.2024 10.0623 -0.8849 31.03.2024 10.9472 -0.9848 30.03.2024 11.932 -0.2403 29.03.2024 12.1723 +0.3549 28.03.2024 11.8174 +0.7281 27.03.2024 11.0893 -0.3581 26.03.2024 11.4474 -2.3888 25.03.2024 13.8362 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 10.0623макс: 28.4319за квартал:
12.8552 Дата Курс +/- 24.04.2024 12.3197 +0.3413 23.04.2024 11.9784 -0.5962 22.04.2024 12.5746 -0.6377 21.04.2024 13.2123 +0.0084 20.04.2024 13.2039 -0.7771 19.04.2024 13.981 -0.6782 18.04.2024 14.6592 -0.4951 17.04.2024 15.1543 -0.0571 16.04.2024 15.2114 +0.5596 15.04.2024 14.6518 -0.965 14.04.2024 15.6168 +1.2457 13.04.2024 14.3711 +2.4644 12.04.2024 11.9067 +0.8639 11.04.2024 11.0428 +0.0473 10.04.2024 10.9955 +0.1303 09.04.2024 10.8652 +0.3531 08.04.2024 10.5121 +0.2236 07.04.2024 10.2885 -1.0641 06.04.2024 11.3526 -0.7479 05.04.2024 12.1005 +0.016 04.04.2024 12.0845 -0.0287 03.04.2024 12.1132 +0.832 02.04.2024 11.2812 +1.2189 01.04.2024 10.0623 -0.8849 31.03.2024 10.9472 -0.9848 30.03.2024 11.932 -0.2403 29.03.2024 12.1723 +0.3549 28.03.2024 11.8174 +0.7281 27.03.2024 11.0893 -0.3581 26.03.2024 11.4474 -2.3888 25.03.2024 13.8362 -1.0777 24.03.2024 14.9139 -0.0732 23.03.2024 14.9871 -0.1067 22.03.2024 15.0938 +0.5629 21.03.2024 14.5309 -0.8372 20.03.2024 15.3681 -0.0178 19.03.2024 15.3859 +1.6176 18.03.2024 13.7683 -0.039 17.03.2024 13.8073 +0.594 16.03.2024 13.2133 +0.3454 15.03.2024 12.8679 +1.1023 14.03.2024 11.7656 -0.0109 13.03.2024 11.7765 -0.6462 12.03.2024 12.4227 -0.3588 11.03.2024 12.7815 -0.5145 10.03.2024 13.296 +0.009 09.03.2024 13.287 +0.0629 08.03.2024 13.2241 -0.3926 07.03.2024 13.6167 -2.8247 06.03.2024 16.4414 -0.0855 05.03.2024 16.5269 +0.6567 04.03.2024 15.8702 -0.1693 03.03.2024 16.0395 -1.0118 02.03.2024 17.0513 -0.1538 01.03.2024 17.2051 -1.0809 29.02.2024 18.286 -0.6302 28.02.2024 18.9162 -0.4398 27.02.2024 19.356 -0.681 26.02.2024 20.037 -0.3564 25.02.2024 20.3934 -0.9991 24.02.2024 21.3925 -0.946 23.02.2024 22.3385 +0.5795 22.02.2024 21.759 -0.2152 21.02.2024 21.9742 +0.6827 20.02.2024 21.2915 -1.1337 19.02.2024 22.4252 -0.5208 18.02.2024 22.946 -0.7204 17.02.2024 23.6664 +0.4415 16.02.2024 23.2249 -0.6268 15.02.2024 23.8517 -1.1747 14.02.2024 25.0264 -0.9333 13.02.2024 25.9597 -0.1719 12.02.2024 26.1316 -0.1064 11.02.2024 26.238 -0.1142 10.02.2024 26.3522 -0.0316 09.02.2024 26.3838 -0.2461 08.02.2024 26.6299 -0.4225 07.02.2024 27.0524 -0.204 06.02.2024 27.2564 +0.0106 05.02.2024 27.2458 -0.0295 04.02.2024 27.2753 +0.2055 03.02.2024 27.0698 -0.5258 02.02.2024 27.5956 -0.3782 01.02.2024 27.9738 +0.2247 31.01.2024 27.7491 +1 30.01.2024 26.7491 -0.1987 29.01.2024 26.9478 +0.0647 28.01.2024 26.8831 -0.0948 27.01.2024 26.9779 -0.7941 26.01.2024 27.772 -0.6599 25.01.2024 28.4319