Меню сайта

Курс австралийского доллара к Aragon

Обновлено: 21.11.2019 03:30:01

=
Калькулятор AUD - ANT / Обратный расчет: курс Aragon к австралийскому доллару
Обменять австралийский доллар на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно aragon, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.94786
    макс: 1.0779
    за сутки:
    1.0768

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    21.11 03:301.0768+0.0004
    21.11 03:201.0764-0.001
    21.11 03:101.0774-0.0005
    21.11 03:001.0779+0.0225
    21.11 02:501.0554-0.0016
    21.11 02:401.057+0.0009
    21.11 02:301.0561-0.0013
    21.11 02:201.0574+0.0008
    21.11 02:101.0566+0.0013
    21.11 02:001.0553-0.0003
    21.11 01:501.0556-0.0004
    21.11 01:401.056-
    21.11 01:301.056+0.0006
    21.11 01:201.0554+0.0011
    21.11 01:101.0543-0.001
    21.11 01:001.0553-0.0087
    21.11 00:501.064+0.0041
    21.11 00:401.0599-0.0009
    21.11 00:301.0608+0.0004
    21.11 00:201.0604+0.0025
    21.11 00:101.0579-0.0131
    21.11 00:001.071+0.0006
    20.11 23:501.0704-0.0006
    20.11 23:401.071+0.0014
    20.11 23:301.0696+0.0005
    20.11 23:201.0691+0.0001
    20.11 23:101.069+0.005
    20.11 23:001.064+0.0157
    20.11 22:501.0483-0.0018
    20.11 22:401.0501+0.0005
    20.11 22:301.0496-0.0001
    20.11 22:201.0497+0.0018
    20.11 22:101.0479-0.0007
    20.11 22:001.0486-0.0009
    20.11 21:501.0495+0.0001
    20.11 21:401.0494+0.0037
    20.11 21:301.0457+0.0022
    20.11 21:201.0435-0.0008
    20.11 21:101.0443-0.0012
    20.11 21:001.0455-0.0011
    20.11 20:501.0466-0.0015
    20.11 20:401.0481-0.0002
    20.11 20:301.0483-0.0001
    20.11 20:201.0484-
    20.11 20:101.0484-0.0009
    20.11 20:001.0493-0.0018
    20.11 19:501.0511+0.001
    20.11 19:401.0501+0.0004
    20.11 19:301.0497+0.0005
    20.11 19:201.0492-0.0008
    20.11 19:101.05+0.0002
    20.11 19:001.0498-0.0031
    20.11 18:501.0529-0.0002
    20.11 18:401.0531+0.0008
    20.11 18:301.0523+0.0001
    20.11 18:201.0522+0.0014
    20.11 18:101.0508-0.0013
    20.11 18:001.0521+0.0004
    20.11 17:501.0517-0.0139
    20.11 17:401.0656-0.0012
    20.11 17:301.0668-0.0014
    20.11 17:201.0682+0.0058
    20.11 17:101.0624-0.0008
    20.11 17:001.0632+0.0013
    20.11 16:501.0619-0.0068
    20.11 16:401.0687-0.0013
    20.11 16:301.07+0.0206
    20.11 16:201.0494-0.0002
    20.11 16:101.0496+0.0119
    20.11 16:001.0377-0.0002
    20.11 15:501.0379-0.0115
    20.11 15:401.0494+0.001
    20.11 15:301.0484+0.0078
    20.11 15:201.0406+0.0167
    20.11 15:101.0239+0.0042
    20.11 15:001.0197+0.001
    20.11 14:501.0187-0.0003
    20.11 14:401.019+0.0002
    20.11 14:301.0188-0.001
    20.11 14:201.0198-0.0011
    20.11 14:101.0209-0.0003
    20.11 14:001.0212+0.0025
    20.11 13:501.0187-0.0019
    20.11 13:401.0206+0.0104
    20.11 13:301.0102+0.001
    20.11 13:201.0092+0.0009
    20.11 13:101.0083-0.0006
    20.11 13:001.0089-0.0025
    20.11 12:501.0114-0.0002
    20.11 12:401.0116+0.0006
    20.11 12:301.011-0.0001
    20.11 12:201.0111+0.0024
    20.11 12:101.0087-0.0398
    20.11 12:001.0485-0.0012
    20.11 11:501.0497+0.05031
    20.11 11:400.99939+0.01146
    20.11 11:300.98793+0.00297
    20.11 11:200.98496+0.00927
    20.11 11:100.97569+0.01104
    20.11 11:000.96465+0.01679
    20.11 10:500.94786-0.02097
    20.11 10:400.96883-0.00133
    20.11 10:300.97016-0.05954
    20.11 10:201.0297-0.0295
    20.11 10:101.0592+0.0001
    20.11 10:001.0591+0.0001
    20.11 09:501.059+0.0139
    20.11 09:401.0451+0.0001
    20.11 09:301.045-0.0251
    20.11 09:201.0701-
    20.11 09:101.0701-0.0006
    20.11 09:001.0707+0.0007
    20.11 08:501.07-0.0007
    20.11 08:401.0707-0.0005
    20.11 08:301.0712+0.0096
    20.11 08:201.0616-0.0024
    20.11 08:101.064+0.0015
    20.11 08:001.0625+0.0014
    20.11 07:501.0611-
    20.11 07:401.0611+0.0018
    20.11 07:301.0593+0.001
    20.11 07:201.0583-0.0011
    20.11 07:101.0594-0.0016
    20.11 07:001.061-
    20.11 06:501.061+0.0008
    20.11 06:401.0602+0.0003
    20.11 06:301.0599-0.0009
    20.11 06:201.0608+0.0019
    20.11 06:101.0589-0.0001
    20.11 06:001.059+0.0014
    20.11 05:501.0576-0.0003
    20.11 05:401.0579+0.0008
    20.11 05:301.0571-0.0009
    20.11 05:201.058-0.0002
    20.11 05:101.0582-0.0003
    20.11 05:001.0585-0.0035
    20.11 04:501.062+0.0011
    20.11 04:401.0609-0.0007
    20.11 04:301.0616-0.0003
    20.11 04:201.0619-0.0026
    20.11 04:101.0645+0.0028
    20.11 04:001.0617-0.0013
    20.11 03:501.063-0.0005
    20.11 03:401.0635+0.0002
    20.11 03:301.0633
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92905
    макс: 1.097
    за неделю:
    1.0768

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0005
    21.11 03:001.0779+0.0013
    21.11 02:001.0553-0.001
    21.11 01:001.0553-0.0131
    21.11 00:001.071+0.005
    20.11 23:001.064-0.0007
    20.11 22:001.0486-0.0012
    20.11 21:001.0455-0.0009
    20.11 20:001.0493+0.0002
    20.11 19:001.0498-0.0013
    20.11 18:001.0521-0.0008
    20.11 17:001.0632+0.0119
    20.11 16:001.0377+0.0042
    20.11 15:001.0197-0.0003
    20.11 14:001.0212-0.0006
    20.11 13:001.0089-0.0398
    20.11 12:001.0485+0.01104
    20.11 11:000.96465+0.0001
    20.11 10:001.0591-0.0006
    20.11 09:001.0707+0.0015
    20.11 08:001.0625-0.0016
    20.11 07:001.061-0.0001
    20.11 06:001.059-0.0003
    20.11 05:001.0585+0.0028
    20.11 04:001.0617-0.0007
    20.11 03:001.0626-0.0003
    20.11 02:001.063+0.0079
    20.11 01:001.0442+0.0012
    20.11 00:001.0714-0.0002
    19.11 23:001.0534+0.0008
    19.11 22:001.0547-0.0019
    19.11 21:001.0575+0.0048
    19.11 20:001.0565+0.0037
    19.11 19:001.0769-0.0009
    19.11 18:001.0736-0.0044
    19.11 17:001.0869+0.0007
    19.11 16:001.0863+0.0003
    19.11 15:001.0837-0.0007
    19.11 14:001.097+0.0001
    19.11 13:001.0836+0.0128
    19.11 12:001.06-0.0054
    19.11 11:001.0793-0.0016
    19.11 10:001.0679-0.0036
    19.11 09:001.0704-0.0037
    19.11 08:001.073-0.0012
    19.11 07:001.0778+0.0029
    19.11 06:001.0665+0.0018
    19.11 05:001.0504+0.005
    19.11 04:001.048+0.0067
    19.11 03:001.0554+0.0043
    19.11 02:001.0471-0.0064
    19.11 01:001.0342+0.0005
    19.11 00:001.013+0.0019
    18.11 23:001.0104-0.0003
    18.11 22:001.0084+0.00248
    18.11 21:000.99189+0.00016
    18.11 20:000.98674-0.0063
    18.11 19:000.98975-0.00121
    18.11 18:000.98085+0.00011
    18.11 17:000.97876-0.00016
    18.11 16:000.98086+0.00273
    18.11 15:000.96761+3.0E-5
    18.11 14:000.96533+0.0018
    18.11 13:000.95415+0.00031
    18.11 12:000.97223+0.00119
    18.11 11:000.97364+0.00058
    18.11 10:000.97386+0.0008
    18.11 09:000.96871-0.00129
    18.11 08:000.96353-0.00048
    18.11 07:000.96242-0.00012
    18.11 06:000.96215+0.00053
    18.11 05:000.95815+0.00068
    18.11 04:000.95737+0.00085
    18.11 03:000.95705-0.00045
    18.11 02:000.96635-0.00052
    18.11 01:000.96213+0.00051
    18.11 00:000.96171-0.00526
    17.11 23:000.96801+0.00119
    17.11 22:000.96606+0.00368
    17.11 21:000.9456-0.00255
    17.11 20:000.97355-0.00108
    17.11 19:000.97929-9.0E-5
    17.11 18:000.97963+0.00041
    17.11 17:000.97782+1.0E-5
    17.11 16:000.97428+0.00064
    17.11 15:000.97473+0.00046
    17.11 14:000.97467-0.0001
    17.11 13:000.97911+0.00025
    17.11 12:000.99263+0.00194
    17.11 11:000.98619+0.00148
    17.11 10:000.98438-0.00169
    17.11 09:000.98525+0.00016
    17.11 08:000.99526+0.00159
    17.11 07:000.99451+0.00038
    17.11 06:000.99463+0.00038
    17.11 05:000.97421+0.00085
    17.11 04:000.97283-0.0005
    17.11 03:000.97477+0.00262
    17.11 02:000.97777+0.00035
    17.11 01:000.97659-0.00044
    17.11 00:000.97581+6.0E-5
    16.11 23:000.97415-0.01781
    16.11 22:000.99279-0.00041
    16.11 21:000.993+0.00483
    16.11 20:000.98598-0.00204
    16.11 19:000.99437-0.00083
    16.11 18:000.99588+0.00079
    16.11 17:000.99472-0.00562
    16.11 16:001.0015-0.00024
    16.11 15:000.98212+0.00115
    16.11 14:000.9817+0.00016
    16.11 13:000.97556-0.00039
    16.11 12:000.97513-0.00022
    16.11 11:000.98031-0.00102
    16.11 10:000.98058+0.00033
    16.11 09:000.98056+0.00011
    16.11 08:000.9807+0.00015
    16.11 07:000.98082+0.0001
    16.11 06:000.98056+0.00016
    16.11 05:000.98156-0.00018
    16.11 04:000.98197+0.00024
    16.11 03:000.99489+0.0002
    16.11 02:000.99325+6.0E-5
    16.11 01:000.99522+6.0E-5
    16.11 00:000.9941+0.00013
    15.11 23:000.9928+0.00033
    15.11 22:000.99252+0.00037
    15.11 21:000.99026-9.0E-5
    15.11 20:000.99001+0.00018
    15.11 19:000.98968+0.00229
    15.11 18:000.96568+0.00093
    15.11 17:000.95854-0.00029
    15.11 16:000.95796+0.00027
    15.11 15:000.95803-0.00104
    15.11 14:000.9563-0.00058
    15.11 13:000.95843-0.00279
    15.11 12:000.97267-0.00074
    15.11 11:000.96316+8.0E-5
    15.11 10:000.96232-0.00028
    15.11 09:000.94283-7.0E-5
    15.11 08:000.95762+0.00025
    15.11 07:000.95782+0.00017
    15.11 06:000.95796+0.00108
    15.11 05:000.95553+0.00072
    15.11 04:000.95406+0.00073
    15.11 03:000.95161-0.00114
    15.11 02:000.95028+0.00039
    15.11 01:000.95026-0.00079
    15.11 00:000.95468+0.00063
    14.11 23:000.95397-0.01921
    14.11 22:000.97299-0.00049
    14.11 21:000.94294+0.00284
    14.11 20:000.93776-0.00063
    14.11 19:000.94272+0.00176
    14.11 18:000.9378+0.00021
    14.11 17:000.93727-0.00017
    14.11 16:000.94371-0.00123
    14.11 15:000.9438-0.00047
    14.11 14:000.94443+0.00265
    14.11 13:000.94098+0.00027
    14.11 12:000.94135+0.00069
    14.11 11:000.93876+0.00024
    14.11 10:000.93645-0.00028
    14.11 09:000.93844+0.00123
    14.11 08:000.93577-0.00038
    14.11 07:000.93034+0.00054
    14.11 06:000.93193+0.00083
    14.11 05:000.93201+0.00069
    14.11 04:000.92905
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.75155
    макс: 1.097
    за месяц:
    1.0768
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.11.20191.0478-0.022
    19.11.20191.0698+0.08804
    18.11.20190.98176+0.00585
    17.11.20190.97591-0.00757
    16.11.20190.98348+0.01288
    15.11.20190.9706+0.03123
    14.11.20190.93937+0.0197
    13.11.20190.91967-0.01221
    12.11.20190.93188+0.0238
    11.11.20190.90808-0.02163
    10.11.20190.92971-0.00252
    09.11.20190.93223+0.02365
    08.11.20190.90858+0.00791
    07.11.20190.90067+0.01957
    06.11.20190.8811-0.02019
    05.11.20190.90129+0.01795
    04.11.20190.88334+0.13179
    03.11.20190.75155-0.1862
    02.11.20190.93775-0.00754
    01.11.20190.94529-0.00332
    31.10.20190.94861+0.00617
    30.10.20190.94244+0.03228
    29.10.20190.91016+0.02726
    28.10.20190.8829+0.00882
    27.10.20190.87408-0.00581
    26.10.20190.87989-0.10882
    25.10.20190.98871-0.03879
    24.10.20191.0275+0.0472
    23.10.20190.9803+0.07899
    22.10.20190.90131+0.01595
    21.10.20190.88536
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.7232
    макс: 1.2316
    за квартал:
    1.0768
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.11.20191.0478-0.022
    19.11.20191.0698+0.08804
    18.11.20190.98176+0.00585
    17.11.20190.97591-0.00757
    16.11.20190.98348+0.01288
    15.11.20190.9706+0.03123
    14.11.20190.93937+0.0197
    13.11.20190.91967-0.01221
    12.11.20190.93188+0.0238
    11.11.20190.90808-0.02163
    10.11.20190.92971-0.00252
    09.11.20190.93223+0.02365
    08.11.20190.90858+0.00791
    07.11.20190.90067+0.01957
    06.11.20190.8811-0.02019
    05.11.20190.90129+0.01795
    04.11.20190.88334+0.13179
    03.11.20190.75155-0.1862
    02.11.20190.93775-0.00754
    01.11.20190.94529-0.00332
    31.10.20190.94861+0.00617
    30.10.20190.94244+0.03228
    29.10.20190.91016+0.02726
    28.10.20190.8829+0.00882
    27.10.20190.87408-0.00581
    26.10.20190.87989-0.10882
    25.10.20190.98871-0.03879
    24.10.20191.0275+0.0472
    23.10.20190.9803+0.07899
    22.10.20190.90131+0.01595
    21.10.20190.88536+0.0289
    20.10.20190.85646-0.02765
    19.10.20190.88411-0.00596
    18.10.20190.89007+0.05566
    17.10.20190.83441+0.02936
    16.10.20190.80505+0.03322
    15.10.20190.77183+0.00174
    14.10.20190.77009-0.00367
    13.10.20190.77376-0.00931
    12.10.20190.78307-0.13183
    11.10.20190.9149-0.02117
    10.10.20190.93607-0.02713
    09.10.20190.9632-0.02092
    08.10.20190.98412+0.02514
    07.10.20190.95898+0.0032
    06.10.20190.95578+0.00725
    05.10.20190.94853+0.02754
    04.10.20190.92099+0.03856
    03.10.20190.88243+0.0148
    02.10.20190.86763+0.00523
    01.10.20190.8624-0.02693
    30.09.20190.88933-0.01962
    29.09.20190.90895+0.0107
    28.09.20190.89825-0.05349
    27.09.20190.95174+0.00401
    26.09.20190.94773-0.00506
    25.09.20190.95279+0.12667
    24.09.20190.82612+0.07935
    23.09.20190.74677-0.00086
    22.09.20190.74763-0.00123
    21.09.20190.74886+0.01793
    20.09.20190.73093-7.0E-5
    19.09.20190.731+0.0078
    18.09.20190.7232-0.01453
    17.09.20190.73773-0.14116
    16.09.20190.87889-0.03694
    15.09.20190.91583+0.07661
    14.09.20190.83922-0.03615
    13.09.20190.87537-0.13613
    12.09.20191.0115+0.0085
    11.09.20191.003+0.01898
    10.09.20190.98402-0.00951
    09.09.20190.99353-0.09607
    08.09.20191.0896-0.0461
    07.09.20191.1357+0.0035
    06.09.20191.1322-0.0951
    05.09.20191.2273-0.0043
    04.09.20191.2316+0.038
    03.09.20191.1936-0.0208
    02.09.20191.2144+0.01
    01.09.20191.2044+0.039
    31.08.20191.1654+0.0178
    30.08.20191.1476+0.0037
    29.08.20191.1439+0.0648
    28.08.20191.0791+0.0331
    27.08.20191.046+0.05054
    26.08.20190.99546-0.00754
    25.08.20191.003+0.01149
    24.08.20190.99151-0.01479
    23.08.20191.0063-0.0213
    22.08.20191.0276

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »