Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс австралийского доллара к Aragon

Обновлено: 02.06.2020 07:40:01

=
Калькулятор AUD - ANT / Обратный расчет: курс Aragon к австралийскому доллару
Обменять австралийский доллар на aragon
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно aragon, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60308
    макс: 0.64705
    за сутки:
    0.60615

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    02.06 07:400.60615-0.00065
    02.06 07:300.6068-0.00038
    02.06 07:200.60718-0.00057
    02.06 07:100.60775-0.00015
    02.06 07:000.6079+0.00124
    02.06 06:500.60666+0.00111
    02.06 06:400.60555+0.00046
    02.06 06:300.60509-0.00208
    02.06 06:200.60717+0.00274
    02.06 06:100.60443-0.00211
    02.06 06:000.60654-
    02.06 05:500.60654-0.00158
    02.06 05:400.60812+0.00041
    02.06 05:300.60771-0.00025
    02.06 05:200.60796-7.0E-5
    02.06 05:100.60803+0.00287
    02.06 05:000.60516-4.0E-5
    02.06 04:500.6052-0.00044
    02.06 04:400.60564+0.00072
    02.06 04:300.60492-0.0007
    02.06 04:200.60562-0.00069
    02.06 04:100.60631-0.00128
    02.06 04:000.60759+0.00286
    02.06 03:500.60473+0.00042
    02.06 03:400.60431+0.00123
    02.06 03:300.60308-0.00305
    02.06 03:200.60613-0.00216
    02.06 03:100.60829-0.00068
    02.06 03:000.60897-0.00646
    02.06 02:500.61543-0.00215
    02.06 02:400.61758-0.01069
    02.06 02:300.62827+0.00127
    02.06 02:200.627-0.00107
    02.06 02:100.62807-0.00232
    02.06 02:000.63039-0.00202
    02.06 01:500.63241-0.00092
    02.06 01:400.63333+0.00125
    02.06 01:300.63208-0.00366
    02.06 01:200.63574-0.00022
    02.06 01:100.63596-0.00075
    02.06 01:000.63671-0.00019
    02.06 00:500.6369-0.00051
    02.06 00:400.63741-4.0E-5
    02.06 00:300.63745+0.0007
    02.06 00:200.63675-0.00427
    02.06 00:100.64102-0.00048
    02.06 00:000.6415+0.0007
    01.06 23:500.6408-0.00173
    01.06 23:400.64253+0.00023
    01.06 23:300.6423+0.00032
    01.06 23:200.64198-0.00227
    01.06 23:100.64425+0.00103
    01.06 22:500.64322+0.00057
    01.06 22:400.64265+0.00077
    01.06 22:300.64188+0.00496
    01.06 22:200.63692+0.00039
    01.06 22:100.63653-0.00408
    01.06 22:000.64061+0.00112
    01.06 21:500.63949+0.00179
    01.06 21:400.6377-0.00142
    01.06 21:300.63912+2.0E-5
    01.06 21:200.6391+0.00077
    01.06 21:100.63833-0.00096
    01.06 21:000.63929+0.00083
    01.06 20:500.63846-0.00031
    01.06 20:400.63877+0.00096
    01.06 20:300.63781-9.0E-5
    01.06 20:200.6379+0.00064
    01.06 20:100.63726-0.00079
    01.06 20:000.63805+0.00091
    01.06 19:500.63714-0.00025
    01.06 19:400.63739-0.00085
    01.06 19:300.63824-0.00021
    01.06 19:200.63845-0.00046
    01.06 19:100.63891-0.00087
    01.06 19:000.63978+0.00033
    01.06 18:500.63945-0.00028
    01.06 18:400.63973-0.00039
    01.06 18:300.64012-0.00365
    01.06 18:200.64377+0.00175
    01.06 18:100.64202+7.0E-5
    01.06 18:000.64195+0.00346
    01.06 17:500.63849+5.0E-5
    01.06 17:400.63844+0.00223
    01.06 17:300.63621+0.00146
    01.06 17:200.63475-0.00219
    01.06 17:100.63694+4.0E-5
    01.06 17:000.6369+0.00228
    01.06 16:500.63462-0.00042
    01.06 16:400.63504-0.00308
    01.06 16:300.63812+0.00196
    01.06 16:200.63616-0.00023
    01.06 16:100.63639+0.00111
    01.06 16:000.63528-0.00532
    01.06 15:500.6406+0.00356
    01.06 15:400.63704-0.00057
    01.06 15:300.63761-0.00279
    01.06 15:200.6404-0.00153
    01.06 15:100.64193+0.00365
    01.06 14:500.63828-0.00087
    01.06 14:400.63915-
    01.06 14:300.63915-0.00191
    01.06 14:200.64106+0.00102
    01.06 14:100.64004-0.00219
    01.06 14:000.64223-0.00074
    01.06 13:500.64297+0.00053
    01.06 13:400.64244-0.00013
    01.06 13:300.64257-0.00045
    01.06 13:200.64302+0.0018
    01.06 13:100.64122-0.00392
    01.06 13:000.64514+0.00213
    01.06 12:500.64301+0.00165
    01.06 12:400.64136+0.00146
    01.06 12:300.6399-0.00043
    01.06 12:200.64033+0.00126
    01.06 12:100.63907-0.0006
    01.06 12:000.63967-0.00294
    01.06 11:500.64261-0.00115
    01.06 11:400.64376+0.00151
    01.06 11:300.64225-0.00299
    01.06 11:200.64524+0.0006
    01.06 11:100.64464-0.0021
    01.06 11:000.64674+0.00038
    01.06 10:500.64636+0.00358
    01.06 10:400.64278-0.0022
    01.06 10:300.64498-0.00207
    01.06 10:200.64705+0.00693
    01.06 10:100.64012+0.00095
    01.06 10:000.63917+0.00182
    01.06 09:500.63735-0.00326
    01.06 09:400.64061+0.00123
    01.06 09:300.63938+0.00094
    01.06 09:200.63844+0.00445
    01.06 09:100.63399-2.0E-5
    01.06 09:000.63401+0.00127
    01.06 08:500.63274+0.00245
    01.06 08:400.63029-0.00115
    01.06 08:300.63144-0.00306
    01.06 08:200.6345+0.00327
    01.06 08:100.63123+0.00077
    01.06 08:000.63046-0.00091
    01.06 07:500.63137+0.00048
    01.06 07:400.63089
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60308
    макс: 0.69603
    за неделю:
    0.60615

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.00015
    02.06 07:000.6079-0.00211
    02.06 06:000.60654+0.00287
    02.06 05:000.60516-0.00128
    02.06 04:000.60759-0.00068
    02.06 03:000.60897-0.00232
    02.06 02:000.63039-0.00075
    02.06 01:000.63671-0.00048
    02.06 00:000.6415-0.00408
    01.06 22:000.64061-0.00096
    01.06 21:000.63929-0.00079
    01.06 20:000.63805-0.00087
    01.06 19:000.63978+7.0E-5
    01.06 18:000.64195+4.0E-5
    01.06 17:000.6369+0.00111
    01.06 16:000.63528-0.00219
    01.06 14:000.64223-0.00392
    01.06 13:000.64514-0.0006
    01.06 12:000.63967-0.0021
    01.06 11:000.64674+0.00095
    01.06 10:000.63917-2.0E-5
    01.06 09:000.63401+0.00077
    01.06 08:000.63046-0.00226
    01.06 07:000.63738+0.00229
    01.06 06:000.64065+0.00045
    01.06 05:000.64135-0.00045
    01.06 04:000.63906+0.00044
    01.06 03:000.63902+0.0008
    01.06 02:000.64515+0.00093
    01.06 01:000.63942+0.00219
    01.06 00:000.63005-0.00137
    31.05 23:000.62916-0.00133
    31.05 22:000.63121-0.00247
    31.05 21:000.63024-0.00165
    31.05 20:000.6279+0.00047
    31.05 19:000.62996-0.00087
    31.05 18:000.62998-0.00019
    31.05 17:000.6316+0.00058
    31.05 16:000.6301-0.00278
    31.05 15:000.63106-0.00019
    31.05 14:000.62701-0.00036
    31.05 13:000.63342+0.00265
    31.05 12:000.63533-0.00224
    31.05 11:000.63049-0.00025
    31.05 10:000.62636-0.00057
    31.05 09:000.63065-0.00088
    31.05 08:000.62711+0.00022
    31.05 07:000.62183+0.00248
    31.05 06:000.62034+0.00112
    31.05 05:000.62037+0.00239
    31.05 04:000.61948-0.00043
    31.05 03:000.62008-0.00136
    31.05 02:000.61876+0.002
    31.05 01:000.63461-0.00089
    31.05 00:000.64155+0.00195
    30.05 23:000.63219-0.00109
    30.05 22:000.63039+0.00266
    30.05 21:000.62731+0.00157
    30.05 20:000.62638+0.0006
    30.05 19:000.6347+0.00305
    30.05 18:000.62833+0.00057
    30.05 17:000.62909+0.00011
    30.05 16:000.62733-0.0073
    30.05 15:000.63453+0.00184
    30.05 14:000.63192+0.00042
    30.05 13:000.63699-0.00078
    30.05 12:000.634-0.00125
    30.05 11:000.63592+0.00471
    30.05 10:000.62997+0.00021
    30.05 09:000.62903-0.00431
    30.05 08:000.64003+0.00047
    30.05 07:000.64588-0.00144
    30.05 06:000.64581+0.00014
    30.05 05:000.64652+4.0E-5
    30.05 04:000.64643+0.00412
    30.05 03:000.64096+3.0E-5
    30.05 02:000.63748+0.00404
    30.05 01:000.64032-0.00182
    30.05 00:000.64395+0.00529
    29.05 23:000.6401-0.00092
    29.05 22:000.64426+0.00061
    29.05 21:000.63919-0.00066
    29.05 20:000.63735-0.00105
    29.05 19:000.6458-0.00095
    29.05 18:000.64371+0.00017
    29.05 17:000.63587-0.0038
    29.05 16:000.64103-0.00079
    29.05 15:000.63262+0.0003
    29.05 14:000.62982+0.00054
    29.05 13:000.62954+0.00038
    29.05 12:000.62306-0.00057
    29.05 11:000.63249-0.00095
    29.05 10:000.63259-0.00183
    29.05 09:000.63715-0.00138
    29.05 08:000.63459-0.00324
    29.05 07:000.64069-0.00316
    29.05 06:000.64337+0.00175
    29.05 05:000.64085-0.00133
    29.05 04:000.63888-0.00127
    29.05 03:000.64067-0.00129
    29.05 02:000.64435-0.00056
    29.05 01:000.65111-9.0E-5
    29.05 00:000.64854+0.0016
    28.05 23:000.64769+0.00209
    28.05 22:000.65511+0.00022
    28.05 21:000.65221+2.0E-5
    28.05 20:000.66071-0.00223
    28.05 19:000.66236+0.00051
    28.05 18:000.66536-0.00212
    28.05 17:000.67351-0.00018
    28.05 16:000.67109+0.00029
    28.05 15:000.68624-0.00102
    28.05 14:000.67779-0.00166
    28.05 13:000.68407-0.00484
    28.05 12:000.69603+0.00165
    28.05 11:000.69599+0.00126
    28.05 10:000.69455+0.00162
    28.05 09:000.68826+0.0001
    28.05 08:000.69122-5.0E-5
    28.05 07:000.68997+0.00145
    28.05 06:000.68941+0.00046
    28.05 05:000.6898-0.00082
    28.05 04:000.69037+0.00146
    28.05 03:000.68636+0.00562
    28.05 02:000.68602+0.00128
    28.05 01:000.65574-0.00042
    28.05 00:000.65055-0.0003
    27.05 23:000.64941-0.0002
    27.05 22:000.64907-0.00082
    27.05 21:000.6463-0.00166
    27.05 20:000.65052+0.00551
    27.05 19:000.64525-0.00136
    27.05 18:000.6412-0.00023
    27.05 17:000.6381-0.00069
    27.05 16:000.64036+0.00021
    27.05 15:000.64321-0.0018
    27.05 14:000.64195-0.00035
    27.05 13:000.65156-0.00123
    27.05 12:000.64811+0.00141
    27.05 11:000.64984+0.00145
    27.05 10:000.65022-0.00094
    27.05 09:000.65059-0.00201
    27.05 08:000.6563-0.00137
    27.05 07:000.65796-0.00221
    27.05 06:000.65452-0.00086
    27.05 05:000.65295-0.00039
    27.05 04:000.65443-0.00095
    27.05 03:000.65897-0.00034
    27.05 02:000.65616-0.00073
    27.05 01:000.65758+2.0E-5
    27.05 00:000.65969+0.00059
    26.05 23:000.6627+5.0E-5
    26.05 22:000.66182+0.00032
    26.05 21:000.66554-
    26.05 20:000.66647-0.00045
    26.05 19:000.6658-1.0E-5
    26.05 18:000.66418-0.00125
    26.05 17:000.66474+0.00227
    26.05 16:000.66333+0.00151
    26.05 15:000.66113-0.00298
    26.05 14:000.6617-0.00023
    26.05 13:000.65667-0.00042
    26.05 12:000.654-0.00157
    26.05 11:000.65575+0.00061
    26.05 10:000.65203+0.00175
    26.05 09:000.6491-0.00148
    26.05 08:000.64856
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.4752
    макс: 0.69603
    за месяц:
    0.60615
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.06.20200.64093+0.01129
    31.05.20200.62964-0.00477
    30.05.20200.63441-0.00211
    29.05.20200.63652-0.04005
    28.05.20200.67657+0.03018
    27.05.20200.64639-0.01337
    26.05.20200.65976+0.01596
    25.05.20200.6438+0.0262
    24.05.20200.6176-0.00251
    23.05.20200.62011-0.01147
    22.05.20200.63158+0.01597
    21.05.20200.61561+0.03311
    20.05.20200.5825+0.01616
    19.05.20200.56634-0.00577
    18.05.20200.57211+0.00447
    17.05.20200.56764-0.01421
    16.05.20200.58185+0.03948
    15.05.20200.54237+0.06623
    14.05.20200.47614+0.00094
    13.05.20200.4752-0.10048
    12.05.20200.57568-0.05915
    11.05.20200.63483+0.04119
    10.05.20200.59364+0.06464
    09.05.20200.529-0.01545
    08.05.20200.54445-0.04429
    07.05.20200.58874-0.06269
    06.05.20200.65143-0.03607
    05.05.20200.6875+0.00539
    04.05.20200.68211+0.03603
    03.05.20200.64608-0.00488
    02.05.20200.65096
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.4752
    макс: 1.1942
    за квартал:
    0.60615
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.06.20200.64093+0.01129
    31.05.20200.62964-0.00477
    30.05.20200.63441-0.00211
    29.05.20200.63652-0.04005
    28.05.20200.67657+0.03018
    27.05.20200.64639-0.01337
    26.05.20200.65976+0.01596
    25.05.20200.6438+0.0262
    24.05.20200.6176-0.00251
    23.05.20200.62011-0.01147
    22.05.20200.63158+0.01597
    21.05.20200.61561+0.03311
    20.05.20200.5825+0.01616
    19.05.20200.56634-0.00577
    18.05.20200.57211+0.00447
    17.05.20200.56764-0.01421
    16.05.20200.58185+0.03948
    15.05.20200.54237+0.06623
    14.05.20200.47614+0.00094
    13.05.20200.4752-0.10048
    12.05.20200.57568-0.05915
    11.05.20200.63483+0.04119
    10.05.20200.59364+0.06464
    09.05.20200.529-0.01545
    08.05.20200.54445-0.04429
    07.05.20200.58874-0.06269
    06.05.20200.65143-0.03607
    05.05.20200.6875+0.00539
    04.05.20200.68211+0.03603
    03.05.20200.64608-0.00488
    02.05.20200.65096+0.01081
    01.05.20200.64015+0.01321
    30.04.20200.62694-0.01378
    29.04.20200.64072-0.01532
    28.04.20200.65604+0.00819
    27.04.20200.64785+0.01285
    26.04.20200.635+0.00093
    25.04.20200.63407+0.00362
    24.04.20200.63045-0.01052
    23.04.20200.64097-0.02225
    22.04.20200.66322-0.01627
    21.04.20200.67949+0.01893
    20.04.20200.66056-0.00382
    19.04.20200.66438-0.02977
    18.04.20200.69415-0.0214
    17.04.20200.71555-0.0207
    16.04.20200.73625-0.01216
    15.04.20200.74841-0.04228
    14.04.20200.79069-0.01764
    13.04.20200.80833-0.0046
    12.04.20200.81293+0.01117
    11.04.20200.80176+0.0188
    10.04.20200.78296+0.04339
    09.04.20200.73957-0.01937
    08.04.20200.75894-0.04067
    07.04.20200.79961+0.02314
    06.04.20200.77647-0.01647
    05.04.20200.79294+0.01721
    04.04.20200.77573-0.00136
    03.04.20200.77709-0.02294
    02.04.20200.80003-0.05041
    01.04.20200.85044+0.03912
    31.03.20200.81132-0.05034
    30.03.20200.86166-0.01934
    29.03.20200.881+0.00526
    28.03.20200.87574+0.06996
    27.03.20200.80578-0.11292
    26.03.20200.9187+0.08394
    25.03.20200.83476+0.00446
    24.03.20200.8303-0.07373
    23.03.20200.90403+0.00731
    22.03.20200.89672+0.00364
    21.03.20200.89308+0.03566
    20.03.20200.85742-0.08639
    19.03.20200.94381-0.18599
    18.03.20201.1298-0.0644
    17.03.20201.1942+0.0137
    16.03.20201.1805+0.1574
    15.03.20201.0231-0.0099
    14.03.20201.033-0.0676
    13.03.20201.1006+0.33767
    12.03.20200.76293+0.19449
    11.03.20200.56844+0.01199
    10.03.20200.55645-0.02789
    09.03.20200.58434+0.06242
    08.03.20200.52192+0.04017
    07.03.20200.48175-0.00822
    06.03.20200.48997-0.01689
    05.03.20200.50686+0.02455
    04.03.20200.48231-0.00412
    03.03.20200.48643

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот