Меню сайта

Курс австралийского доллара к Aragon

Обновлено: 21.09.2019 20:20:01

=
Калькулятор AUD - ANT / Обратный расчет: курс Aragon к австралийскому доллару
Обменять австралийский доллар на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно aragon, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7225
    макс: 0.76151
    за сутки:
    0.75905

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    21.09 20:200.75905+0.0005
    21.09 20:100.75855+0.00174
    21.09 20:000.75681+0.00168
    21.09 19:500.75513-0.00015
    21.09 19:400.75528+0.00066
    21.09 19:300.75462+0.00148
    21.09 19:200.75314+0.02223
    21.09 19:100.73091+0.00071
    21.09 19:000.7302-0.00077
    21.09 18:500.73097-0.00019
    21.09 18:400.73116-0.00101
    21.09 18:300.73217+0.00038
    21.09 18:200.73179-0.00042
    21.09 18:100.73221-0.00151
    21.09 18:000.73372+0.00055
    21.09 17:500.73317-0.00012
    21.09 17:400.73329+1.0E-5
    21.09 17:300.73328+0.00032
    21.09 17:200.73296-0.00043
    21.09 17:100.73339+4.0E-5
    21.09 17:000.73335-0.00094
    21.09 16:500.73429-0.00029
    21.09 16:400.73458-0.00053
    21.09 16:300.73511+0.00079
    21.09 16:200.73432-0.00099
    21.09 16:100.73531+0.00178
    21.09 16:000.73353-0.00021
    21.09 15:500.73374-0.00265
    21.09 15:400.73639-0.00113
    21.09 15:300.73752-0.00724
    21.09 15:200.74476+0.00603
    21.09 15:100.73873+0.00038
    21.09 15:000.73835-0.0024
    21.09 14:500.74075-0.00052
    21.09 14:400.74127+0.01191
    21.09 14:300.72936+0.00011
    21.09 14:200.72925+0.00675
    21.09 14:100.7225-0.01041
    21.09 14:000.73291+0.00096
    21.09 13:500.73195-0.00631
    21.09 13:400.73826+0.00318
    21.09 13:300.73508+0.00061
    21.09 13:200.73447+0.00016
    21.09 13:100.73431-0.00136
    21.09 13:000.73567+0.00118
    21.09 12:500.73449+0.00079
    21.09 12:400.7337+0.00017
    21.09 12:300.73353-0.00102
    21.09 12:200.73455-0.00036
    21.09 12:100.73491+0.00089
    21.09 12:000.73402-0.02247
    21.09 11:500.75649-0.00502
    21.09 11:400.76151+0.00181
    21.09 11:300.7597+0.00111
    21.09 11:200.75859-0.00026
    21.09 11:100.75885+0.00096
    21.09 11:000.75789-0.00027
    21.09 10:500.75816+7.0E-5
    21.09 10:400.75809+0.00023
    21.09 10:300.75786-0.00087
    21.09 10:200.75873+0.00018
    21.09 10:100.75855+0.00318
    21.09 10:000.75537-0.00023
    21.09 09:500.7556-0.00046
    21.09 09:400.75606+0.00042
    21.09 09:300.75564+0.00195
    21.09 09:200.75369+0.00086
    21.09 09:100.75283-0.00027
    21.09 09:000.7531-0.00019
    21.09 08:500.75329+0.00789
    21.09 08:400.7454+0.0006
    21.09 08:300.7448+6.0E-5
    21.09 08:200.74474-8.0E-5
    21.09 08:100.74482-0.00123
    21.09 08:000.74605+0.00084
    21.09 07:500.74521-7.0E-5
    21.09 07:400.74528-0.00835
    21.09 07:300.75363+0.00048
    21.09 07:200.75315+0.00037
    21.09 07:100.75278+0.00054
    21.09 07:000.75224-0.00021
    21.09 06:500.75245+0.00107
    21.09 06:400.75138-0.00196
    21.09 06:300.75334+0.00787
    21.09 06:200.74547+0.00051
    21.09 06:100.74496-0.00026
    21.09 06:000.74522+0.0008
    21.09 05:500.74442+4.0E-5
    21.09 05:400.74438+0.00103
    21.09 05:300.74335+0.00055
    21.09 05:200.7428+0.00012
    21.09 05:100.74268-0.00029
    21.09 05:000.74297+0.00015
    21.09 04:500.74282-0.00011
    21.09 04:400.74293-0.00247
    21.09 04:300.7454-0.00059
    21.09 04:200.74599-0.00367
    21.09 04:100.74966+0.0002
    21.09 04:000.74946-0.00016
    21.09 03:500.74962+0.00042
    21.09 03:400.7492-0.00058
    21.09 03:300.74978-0.00011
    21.09 03:200.74989+0.00241
    21.09 03:100.74748-0.00036
    21.09 03:000.74784+0.00056
    21.09 02:500.74728+0.00629
    21.09 02:400.74099+0.00023
    21.09 02:300.74076-0.00079
    21.09 02:200.74155-0.00031
    21.09 02:100.74186-0.00013
    21.09 02:000.74199-5.0E-5
    21.09 01:500.74204-0.00055
    21.09 01:400.74259+0.00081
    21.09 01:300.74178-0.00044
    21.09 01:200.74222-1.0E-5
    21.09 01:100.74223-0.00075
    21.09 01:000.74298+0.00064
    21.09 00:500.74234-0.00228
    21.09 00:400.74462-0.00079
    21.09 00:300.74541+5.0E-5
    21.09 00:200.74536+0.00016
    21.09 00:100.7452+0.0004
    21.09 00:000.7448+0.00044
    20.09 23:500.74436+0.00392
    20.09 23:400.74044-0.00013
    20.09 23:300.74057+0.00066
    20.09 23:200.73991-0.0005
    20.09 23:100.74041+0.00603
    20.09 23:000.73438+0.00018
    20.09 22:500.7342+0.00011
    20.09 22:400.73409+0.00254
    20.09 22:300.73155+0.0001
    20.09 22:200.73145-0.00056
    20.09 22:100.73201-0.00047
    20.09 22:000.73248-0.00439
    20.09 21:500.73687-0.00016
    20.09 21:400.73703-0.00068
    20.09 21:300.73771+1.0E-5
    20.09 21:200.7377-0.00012
    20.09 21:100.73782-0.00038
    20.09 21:000.7382+0.00844
    20.09 20:500.72976-0.00036
    20.09 20:400.73012+0.00177
    20.09 20:300.72835-0.00163
    20.09 20:200.72998
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60818
    макс: 0.98915
    за неделю:
    0.75905

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.00174
    21.09 20:000.75681+0.00071
    21.09 19:000.7302-0.00151
    21.09 18:000.73372+4.0E-5
    21.09 17:000.73335+0.00178
    21.09 16:000.73353+0.00038
    21.09 15:000.73835-0.01041
    21.09 14:000.73291-0.00136
    21.09 13:000.73567+0.00089
    21.09 12:000.73402+0.00096
    21.09 11:000.75789+0.00318
    21.09 10:000.75537-0.00027
    21.09 09:000.7531-0.00123
    21.09 08:000.74605+0.00054
    21.09 07:000.75224-0.00026
    21.09 06:000.74522-0.00029
    21.09 05:000.74297+0.0002
    21.09 04:000.74946-0.00036
    21.09 03:000.74784-0.00013
    21.09 02:000.74199-0.00075
    21.09 01:000.74298+0.0004
    21.09 00:000.7448+0.00603
    20.09 23:000.73438-0.00047
    20.09 22:000.73248-0.00038
    20.09 21:000.7382+0.01094
    20.09 20:000.71874+0.00136
    20.09 19:000.72161+0.00022
    20.09 18:000.72252+0.00099
    20.09 17:000.72269-0.00029
    20.09 16:000.72184-0.00085
    20.09 15:000.72526-0.00067
    20.09 14:000.73193-0.00069
    20.09 13:000.74373+0.00349
    20.09 12:000.73673+0.00026
    20.09 11:000.7332+9.0E-5
    20.09 10:000.72099-0.0001
    20.09 09:000.7447+0.00104
    20.09 08:000.73845+0.00029
    20.09 07:000.72912-0.00115
    20.09 06:000.70946+0.00033
    20.09 05:000.71218-0.00031
    20.09 04:000.72626-
    20.09 03:000.74221-0.00046
    20.09 02:000.72514+0.00213
    20.09 01:000.72882-0.00095
    20.09 00:000.72963-0.00682
    19.09 23:000.73422+0.00044
    19.09 22:000.72996-0.00473
    19.09 21:000.73605+0.00446
    19.09 20:000.71128+0.01076
    19.09 19:000.7097+0.00028
    19.09 18:000.70129-0.01265
    19.09 17:000.72986+7.0E-5
    19.09 16:000.72922+0.04104
    19.09 15:000.70582+0.0002
    19.09 14:000.63148-0.00051
    19.09 13:000.72023+0.00055
    19.09 12:000.73255+0.0023
    19.09 11:000.68333+0.00219
    19.09 10:000.72144+0.00043
    19.09 09:000.76329-0.00045
    19.09 08:000.79378-0.00034
    19.09 07:000.78301+0.01786
    19.09 06:000.76892+0.0013
    19.09 05:000.76388+0.00024
    19.09 04:000.76363+0.00015
    19.09 03:000.76587+0.0016
    19.09 02:000.75287-0.00102
    19.09 01:000.75372-0.00032
    19.09 00:000.74916-0.00996
    18.09 23:000.7684-0.00055
    18.09 22:000.75824-0.00072
    18.09 21:000.7609+0.00462
    18.09 20:000.75525+0.00435
    18.09 19:000.75058+0.02546
    18.09 18:000.71703-0.00112
    18.09 17:000.67795+0.00062
    18.09 16:000.68237-0.00511
    18.09 15:000.69303+0.00048
    18.09 14:000.67374-0.00027
    18.09 13:000.68272-0.00576
    18.09 12:000.69207+0.00019
    18.09 11:000.7006+0.01425
    18.09 10:000.71186-0.00019
    18.09 09:000.71198-0.00039
    18.09 08:000.72801-0.00027
    18.09 07:000.72933+0.00973
    18.09 06:000.72229+0.00091
    18.09 05:000.69506-0.00054
    18.09 04:000.75522+0.00923
    18.09 03:000.72699-3.0E-5
    18.09 02:000.72435+0.00423
    18.09 01:000.70893-0.00043
    18.09 00:000.68896-0.00104
    17.09 23:000.67049-0.00077
    17.09 22:000.66905+0.00289
    17.09 21:000.66618-0.00667
    17.09 20:000.67991-0.02008
    17.09 19:000.66983+0.01021
    17.09 18:000.60818-0.10078
    17.09 17:000.70593+0.00144
    17.09 16:000.72522+0.00287
    17.09 15:000.72967+0.00131
    17.09 14:000.73203-0.06039
    17.09 13:000.71051+0.0027
    17.09 12:000.80516+0.00071
    17.09 11:000.80422-0.00097
    17.09 10:000.82303-0.00041
    17.09 09:000.8204-0.00066
    17.09 08:000.81982-0.00034
    17.09 07:000.8193-0.0003
    17.09 06:000.82655+0.00029
    17.09 05:000.82763-0.00068
    17.09 04:000.83083+0.00406
    17.09 03:000.83814-0.02183
    17.09 02:000.83661-0.00063
    17.09 01:000.86977-0.00386
    17.09 00:000.87509-0.01772
    16.09 23:000.91079+0.00083
    16.09 22:000.87845+0.00616
    16.09 21:000.87116-0.00022
    16.09 20:000.89195+0.00059
    16.09 19:000.89227+0.04686
    16.09 18:000.86666-0.00018
    16.09 17:000.86769+0.00024
    16.09 16:000.88246+0.00984
    16.09 15:000.87719-0.00023
    16.09 14:000.87782-0.00012
    16.09 13:000.87689+7.0E-5
    16.09 12:000.87361-0.00076
    16.09 11:000.90351+0.00894
    16.09 10:000.87628+0.00017
    16.09 09:000.90095+0.01413
    16.09 08:000.88634-0.0003
    16.09 07:000.89462-0.00064
    16.09 06:000.89153+0.00049
    16.09 05:000.89218-0.00069
    16.09 04:000.8942-0.00066
    16.09 03:000.90456+0.00272
    16.09 02:000.89312-0.00094
    16.09 01:000.89807+0.00066
    16.09 00:000.89827+0.02596
    15.09 23:000.87597+0.00068
    15.09 22:000.9135+0.00088
    15.09 21:000.91135+5.0E-5
    15.09 20:000.90889-0.0039
    15.09 19:000.91336+0.01049
    15.09 18:000.91938-0.00847
    15.09 17:000.9462-0.00061
    15.09 16:000.97927-0.00939
    15.09 15:000.98915+0.00037
    15.09 14:000.95314+0.01513
    15.09 13:000.92201+0.00077
    15.09 12:000.92197-0.0001
    15.09 11:000.92161-0.00064
    15.09 10:000.91953+0.00331
    15.09 09:000.91778-0.00041
    15.09 08:000.91754-0.00065
    15.09 07:000.91964-0.00021
    15.09 06:000.91763+0.01352
    15.09 05:000.89102+0.00054
    15.09 04:000.86848-0.00303
    15.09 03:000.86969-0.00088
    15.09 02:000.89128-0.00088
    15.09 01:000.89497+0.00286
    15.09 00:000.88495-0.00097
    14.09 23:000.87553+0.00248
    14.09 22:000.84635+0.00038
    14.09 21:000.8449
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.60818
    макс: 1.2316
    за месяц:
    0.75905
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.09.20190.73093-7.0E-5
    19.09.20190.731+0.0078
    18.09.20190.7232-0.01453
    17.09.20190.73773-0.14116
    16.09.20190.87889-0.03694
    15.09.20190.91583+0.07661
    14.09.20190.83922-0.03615
    13.09.20190.87537-0.13613
    12.09.20191.0115+0.0085
    11.09.20191.003+0.01898
    10.09.20190.98402-0.00951
    09.09.20190.99353-0.09607
    08.09.20191.0896-0.0461
    07.09.20191.1357+0.0035
    06.09.20191.1322-0.0951
    05.09.20191.2273-0.0043
    04.09.20191.2316+0.038
    03.09.20191.1936-0.0208
    02.09.20191.2144+0.01
    01.09.20191.2044+0.039
    31.08.20191.1654+0.0178
    30.08.20191.1476+0.0037
    29.08.20191.1439+0.0648
    28.08.20191.0791+0.0331
    27.08.20191.046+0.05054
    26.08.20190.99546-0.00754
    25.08.20191.003+0.01149
    24.08.20190.99151-0.01479
    23.08.20191.0063-0.0213
    22.08.20191.0276+0.0228
    21.08.20191.0048
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.09.20190.73093-7.0E-5
    19.09.20190.731+0.0078
    18.09.20190.7232-0.01453
    17.09.20190.73773-0.14116
    16.09.20190.87889-0.03694
    15.09.20190.91583+0.07661
    14.09.20190.83922-0.03615
    13.09.20190.87537-0.13613
    12.09.20191.0115+0.0085
    11.09.20191.003+0.01898
    10.09.20190.98402-0.00951
    09.09.20190.99353-0.09607
    08.09.20191.0896-0.0461
    07.09.20191.1357+0.0035
    06.09.20191.1322-0.0951
    05.09.20191.2273-0.0043
    04.09.20191.2316+0.038
    03.09.20191.1936-0.0208
    02.09.20191.2144+0.01
    01.09.20191.2044+0.039
    31.08.20191.1654+0.0178
    30.08.20191.1476+0.0037
    29.08.20191.1439+0.0648
    28.08.20191.0791+0.0331
    27.08.20191.046+0.05054
    26.08.20190.99546-0.00754
    25.08.20191.003+0.01149
    24.08.20190.99151-0.01479
    23.08.20191.0063-0.0213
    22.08.20191.0276+0.0228
    21.08.20191.0048+0.05712
    20.08.20190.94768-0.01187
    19.08.20190.95955-0.02734
    18.08.20190.98689-0.0091
    17.08.20190.99599+0.00154
    16.08.20190.99445+0.00021
    15.08.20190.99424+0.08153
    14.08.20190.91271+0.02956
    13.08.20190.88315+0.02052
    12.08.20190.86263+0.01156
    11.08.20190.85107+0.01949
    10.08.20190.83158+0.01651
    09.08.20190.81507-0.01897
    08.08.20190.83404-0.01503
    07.08.20190.84907+0.04104
    06.08.20190.80803+0.03471
    05.08.20190.77332+0.022
    04.08.20190.75132+0.02606
    03.08.20190.72526-0.01444
    02.08.20190.7397-0.07158
    01.08.20190.81128-0.01797
    31.07.20190.82925-0.04122
    30.07.20190.87047-0.01232
    29.07.20190.88279+0.00876
    28.07.20190.87403+0.04064
    27.07.20190.83339+0.03572
    26.07.20190.79767-0.02154
    25.07.20190.81921-0.02366
    24.07.20190.84287-0.01311
    23.07.20190.85598-0.03846
    22.07.20190.89444-0.04587
    21.07.20190.94031+0.04323
    20.07.20190.89708+0.01927
    19.07.20190.87781-0.01767
    18.07.20190.89548-0.01362
    17.07.20190.9091+0.00848
    16.07.20190.90062-0.04252
    15.07.20190.94314-0.02815
    14.07.20190.97129+0.02713
    13.07.20190.94416+0.04028
    12.07.20190.90388-0.05754
    11.07.20190.96142+0.09127
    10.07.20190.87015-0.02709
    09.07.20190.89724-0.15066
    08.07.20191.0479-0.057
    07.07.20191.1049+0.0374
    06.07.20191.0675+0.0388
    05.07.20191.0287+0.03865
    04.07.20190.99005-0.07235
    03.07.20191.0624-0.0982
    02.07.20191.1606-0.0519
    01.07.20191.2125-0.0704
    30.06.20191.2829-0.0693
    29.06.20191.3522-0.1125
    28.06.20191.4647+0.1327
    27.06.20191.332+0.0335
    26.06.20191.2985+0.014
    25.06.20191.2845+0.028
    24.06.20191.2565+0.0745
    23.06.20191.182+1.182
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »