Меню сайта

Курс австралийского доллара к Arcblock

Обновлено: 20.09.2019 23:00:02

=
Калькулятор AUD - ABT / Обратный расчет: курс Arcblock к австралийскому доллару
Обменять австралийский доллар на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно arcblock, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4503
    макс: 3.5146
    за сутки:
    3.4834

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.09 23:003.4834+0.0013
    20.09 22:503.4821+0.0061
    20.09 22:403.476+0.0067
    20.09 22:303.4693-0.0084
    20.09 22:203.4777+0.0014
    20.09 22:103.4763-0.0062
    20.09 22:003.4825-0.003
    20.09 21:503.4855+0.0049
    20.09 21:403.4806+0.0142
    20.09 21:303.4664-0.0033
    20.09 21:203.4697-0.013
    20.09 21:103.4827+0.0048
    20.09 21:003.4779-0.0156
    20.09 20:503.4935+0.015
    20.09 20:403.4785+0.0032
    20.09 20:303.4753-0.0111
    20.09 20:203.4864-0.0075
    20.09 20:103.4939+0.0123
    20.09 20:003.4816-0.0146
    20.09 19:503.4962-0.002
    20.09 19:403.4982+0.0041
    20.09 19:303.4941+0.0082
    20.09 19:203.4859-0.0028
    20.09 19:103.4887-0.0009
    20.09 19:003.4896-0.0005
    20.09 18:503.4901-0.0097
    20.09 18:403.4998+0.0033
    20.09 18:303.4965+0.0033
    20.09 18:203.4932+0.0075
    20.09 18:103.4857-0.002
    20.09 18:003.4877+0.009
    20.09 17:503.4787-0.0082
    20.09 17:403.4869-0.0059
    20.09 17:303.4928+0.0099
    20.09 17:203.4829+0.0006
    20.09 17:103.4823-0.0036
    20.09 17:003.4859+0.0014
    20.09 16:503.4845-0.0015
    20.09 16:403.486-0.0025
    20.09 16:303.4885+0.0025
    20.09 16:203.486+0.008
    20.09 16:103.478-0.0012
    20.09 16:003.4792-0.0041
    20.09 15:503.4833-0.0068
    20.09 15:403.4901+0.0128
    20.09 15:303.4773+0.0025
    20.09 15:203.4748-0.0115
    20.09 15:103.4863-0.0196
    20.09 15:003.5059-0.0069
    20.09 14:503.5128-0.0018
    20.09 14:403.5146+0.0021
    20.09 14:303.5125+0.0127
    20.09 14:203.4998+0.0055
    20.09 14:103.4943+0.0013
    20.09 14:003.493-0.0008
    20.09 13:503.4938+0.0058
    20.09 13:403.488-0.0006
    20.09 13:303.4886+0.0019
    20.09 13:203.4867-0.0254
    20.09 13:103.5121+0.0065
    20.09 13:003.5056+0.0111
    20.09 12:503.4945+0.0301
    20.09 12:403.4644-0.0002
    20.09 12:303.4646-0.0042
    20.09 12:203.4688-0.0052
    20.09 12:103.474+0.002
    20.09 12:003.472+0.012
    20.09 11:503.46-0.0019
    20.09 11:403.4619-0.0068
    20.09 11:303.4687+0.001
    20.09 11:203.4677-0.0027
    20.09 11:103.4704+0.0124
    20.09 11:003.458+0.0067
    20.09 10:503.4513-0.0048
    20.09 10:403.4561+0.0049
    20.09 10:303.4512-0.0078
    20.09 10:203.459-0.0069
    20.09 10:103.4659+0.0081
    20.09 10:003.4578-0.0259
    20.09 09:503.4837-0.0011
    20.09 09:403.4848+0.0076
    20.09 09:303.4772-0.0015
    20.09 09:203.4787-0.0075
    20.09 09:103.4862+0.0009
    20.09 09:003.4853+0.0053
    20.09 08:503.48+0.0008
    20.09 08:403.4792-0.0022
    20.09 08:303.4814+0.0048
    20.09 08:203.4766-0.0037
    20.09 08:103.4803-0.0068
    20.09 08:003.4871-0.0015
    20.09 07:503.4886-0.0001
    20.09 07:403.4887-0.0033
    20.09 07:303.492+0.0152
    20.09 07:203.4768+0.0014
    20.09 07:103.4754-0.0049
    20.09 07:003.4803+0.0012
    20.09 06:503.4791-0.0107
    20.09 06:403.4898+0.0049
    20.09 06:303.4849+0.0167
    20.09 06:203.4682-0.0077
    20.09 06:103.4759-0.0019
    20.09 06:003.4778+0.0011
    20.09 05:503.4767-0.001
    20.09 05:403.4777+0.0008
    20.09 05:303.4769-0.0019
    20.09 05:203.4788+0.0008
    20.09 05:103.478+0.0076
    20.09 05:003.4704-0.0021
    20.09 04:503.4725+0.0044
    20.09 04:403.4681+0.0024
    20.09 04:303.4657-0.0051
    20.09 04:203.4708+0.0162
    20.09 04:103.4546-0.0011
    20.09 04:003.4557-0.0054
    20.09 03:503.4611-0.0012
    20.09 03:403.4623+0.0021
    20.09 03:303.4602+0.0099
    20.09 03:203.4503-0.0141
    20.09 03:103.4644+0.0012
    20.09 03:003.4632+0.012
    20.09 02:503.4512-0.0037
    20.09 02:403.4549-0.0066
    20.09 02:303.4615-0.0019
    20.09 02:203.4634-0.0015
    20.09 02:103.4649+0.0001
    20.09 02:003.4648+0.0086
    20.09 01:503.4562-0.0034
    20.09 01:403.4596-0.0038
    20.09 01:303.4634-0.0001
    20.09 01:203.4635-0.0028
    20.09 01:103.4663-0.0063
    20.09 01:003.4726-0.0121
    20.09 00:503.4847-0.0003
    20.09 00:403.485+0.0072
    20.09 00:303.4778+0.0023
    20.09 00:203.4755-0.0049
    20.09 00:103.4804-0.0102
    20.09 00:003.4906+0.0057
    19.09 23:503.4849-0.0027
    19.09 23:403.4876+0.0022
    19.09 23:303.4854-0.01
    19.09 23:203.4954+0.0049
    19.09 23:103.4905
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.161
    макс: 3.6341
    за неделю:
    3.4834

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.09 23:003.4834-0.0062
    20.09 22:003.4825+0.0048
    20.09 21:003.4779+0.0123
    20.09 20:003.4816-0.0009
    20.09 19:003.4896-0.002
    20.09 18:003.4877-0.0036
    20.09 17:003.4859-0.0012
    20.09 16:003.4792-0.0196
    20.09 15:003.5059+0.0013
    20.09 14:003.493+0.0065
    20.09 13:003.5056+0.002
    20.09 12:003.472+0.0124
    20.09 11:003.458+0.0081
    20.09 10:003.4578+0.0009
    20.09 09:003.4853-0.0068
    20.09 08:003.4871-0.0049
    20.09 07:003.4803-0.0019
    20.09 06:003.4778+0.0076
    20.09 05:003.4704-0.0011
    20.09 04:003.4557+0.0012
    20.09 03:003.4632+0.0001
    20.09 02:003.4648-0.0063
    20.09 01:003.4726-0.0102
    20.09 00:003.4906+0.0086
    19.09 23:003.4819-0.0047
    19.09 22:003.4918+0.0101
    19.09 21:003.4721-0.0051
    19.09 20:003.5033+0.0216
    19.09 19:003.4933-0.0055
    19.09 18:003.5094+0.0041
    19.09 17:003.5141+0.001
    19.09 16:003.528+0.0447
    19.09 15:003.5187-0.005
    19.09 14:003.4954-0.0023
    19.09 13:003.4846+0.0061
    19.09 12:003.4861-0.0008
    19.09 11:003.5069-0.0019
    19.09 10:003.5255-0.002
    19.09 09:003.5448+0.0041
    19.09 08:003.5513-0.003
    19.09 07:003.5288+0.0411
    19.09 06:003.4759+0.0409
    19.09 05:003.4436-0.0121
    19.09 04:003.4007-0.0008
    19.09 03:003.382+0.0301
    19.09 02:003.3522-0.0068
    19.09 01:003.3691+0.0145
    19.09 00:003.3531-0.0182
    18.09 23:003.3494+0.0049
    18.09 22:003.3346+0.0088
    18.09 21:003.343+0.0251
    18.09 20:003.3433-0.0023
    18.09 19:003.4265+0.0007
    18.09 18:003.4387-0.0019
    18.09 17:003.4943+0.0094
    18.09 16:003.5035+0.0025
    18.09 15:003.4936-0.0027
    18.09 14:003.4596-0.0104
    18.09 13:003.4792-0.0011
    18.09 12:003.4814+0.0013
    18.09 11:003.4394-0.0033
    18.09 10:003.4522+0.0018
    18.09 09:003.4479-0.013
    18.09 08:003.4509-0.0033
    18.09 07:003.5143-0.0004
    18.09 06:003.5245-0.0058
    18.09 05:003.4995-0.0033
    18.09 04:003.5007+0.0183
    18.09 03:003.4905+0.0048
    18.09 02:003.4713+0.0004
    18.09 01:003.4318+0.0039
    18.09 00:003.4307-0.0006
    17.09 23:003.4362-0.0016
    17.09 22:003.4316-0.0074
    17.09 21:003.4366-0.0168
    17.09 20:003.4676-0.0179
    17.09 19:003.4832+0.0038
    17.09 18:003.4887-0.002
    17.09 17:003.4957-0.0022
    17.09 16:003.5-0.0353
    17.09 15:003.54-0.0177
    17.09 14:003.5803-0.0216
    17.09 13:003.595+0.0278
    17.09 12:003.585-0.0043
    17.09 11:003.5898+0.0195
    17.09 10:003.5509-0.0052
    17.09 09:003.5578+0.0099
    17.09 08:003.537+0.0207
    17.09 07:003.5015-0.003
    17.09 06:003.513+0.0059
    17.09 05:003.5216-0.008
    17.09 04:003.5329+0.0487
    17.09 03:003.4856-0.0076
    17.09 02:003.4937+0.0004
    17.09 01:003.5103-0.0052
    17.09 00:003.4924+0.0068
    16.09 23:003.4942+0.0059
    16.09 22:003.4977+0.0032
    16.09 21:003.499+0.0035
    16.09 20:003.5069+0.0131
    16.09 19:003.4712+0.0081
    16.09 18:003.45+0.0061
    16.09 17:003.5054-0.0032
    16.09 16:003.5377+0.0196
    16.09 15:003.4695-0.0033
    16.09 14:003.4725-0.0031
    16.09 13:003.454-0.0003
    16.09 12:003.4213+0.0026
    16.09 11:003.3924+0.0053
    16.09 10:003.3869+0.0181
    16.09 09:003.3447+0.0061
    16.09 08:003.3714-0.0041
    16.09 07:003.3701-0.0037
    16.09 06:003.4049-0.0247
    16.09 05:003.4395-0.0175
    16.09 04:003.4535-0.0074
    16.09 03:003.4254-0.0009
    16.09 02:003.4083+0.0032
    16.09 01:003.3734-0.0095
    16.09 00:003.3967+0.002
    15.09 23:003.4145+0.0013
    15.09 22:003.4194-0.0047
    15.09 21:003.4109+0.0008
    15.09 20:003.4363+0.0269
    15.09 19:003.4111+0.0008
    15.09 18:003.4333+0.0227
    15.09 17:003.3982+0.0007
    15.09 16:003.3486+0.0066
    15.09 15:003.3823+0.0005
    15.09 14:003.3453-0.0218
    15.09 13:003.3561+0.005
    15.09 12:003.3832+0.0011
    15.09 11:003.3917+0.078
    15.09 10:003.161-0.0247
    15.09 09:003.3436-0.0227
    15.09 08:003.4576-0.0213
    15.09 07:003.5752+0.0078
    15.09 06:003.5832-0.0112
    15.09 05:003.6022+0.0095
    15.09 04:003.5993-0.0069
    15.09 03:003.612-0.0061
    15.09 02:003.6126-0.0063
    15.09 01:003.6032+0.003
    15.09 00:003.5934-0.0007
    14.09 23:003.5874-0.0002
    14.09 22:003.5884+0.0012
    14.09 21:003.5694-0.007
    14.09 20:003.5876-0.0018
    14.09 19:003.5927-0.0022
    14.09 18:003.5868-0.02
    14.09 17:003.6215+0.0018
    14.09 16:003.6099+0.0059
    14.09 15:003.5939+0.0016
    14.09 14:003.5957-0.0035
    14.09 13:003.6168+0.0135
    14.09 12:003.6113+0.0017
    14.09 11:003.629+0.0034
    14.09 10:003.6234+0.0008
    14.09 09:003.6341+0.0183
    14.09 08:003.6108-0.0016
    14.09 07:003.621+0.0002
    14.09 06:003.6004+0.0059
    14.09 05:003.5992+0.005
    14.09 04:003.5986+0.0051
    14.09 03:003.585-0.001
    14.09 02:003.5909+0.0026
    14.09 01:003.5856-0.0044
    14.09 00:003.5963
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 3.161
    макс: 3.7363
    за месяц:
    3.4834
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.09.20193.4958+0.0579
    18.09.20193.4379-0.0686
    17.09.20193.5065+0.0581
    16.09.20193.4484+0.0241
    15.09.20193.4243-0.1797
    14.09.20193.604+0.0025
    13.09.20193.6015-0.0205
    12.09.20193.622-0.0446
    11.09.20193.6666+0.1151
    10.09.20193.5515-0.037
    09.09.20193.5885+0.002
    08.09.20193.5865-0.1439
    07.09.20193.7304+0.0595
    06.09.20193.6709+0.0111
    05.09.20193.6598+0.023
    04.09.20193.6368+0.1054
    03.09.20193.5314-0.0367
    02.09.20193.5681-0.0147
    01.09.20193.5828+0.0464
    31.08.20193.5364-0.1452
    30.08.20193.6816-0.0547
    29.08.20193.7363+0.3669
    28.08.20193.3694+0.0207
    27.08.20193.3487-0.0041
    26.08.20193.3528+0.1017
    25.08.20193.2511+0.0312
    24.08.20193.2199+0.0321
    23.08.20193.1878-0.0873
    22.08.20193.2751-0.2341
    21.08.20193.5092+0.0546
    20.08.20193.4546
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.09.20193.4958+0.0579
    18.09.20193.4379-0.0686
    17.09.20193.5065+0.0581
    16.09.20193.4484+0.0241
    15.09.20193.4243-0.1797
    14.09.20193.604+0.0025
    13.09.20193.6015-0.0205
    12.09.20193.622-0.0446
    11.09.20193.6666+0.1151
    10.09.20193.5515-0.037
    09.09.20193.5885+0.002
    08.09.20193.5865-0.1439
    07.09.20193.7304+0.0595
    06.09.20193.6709+0.0111
    05.09.20193.6598+0.023
    04.09.20193.6368+0.1054
    03.09.20193.5314-0.0367
    02.09.20193.5681-0.0147
    01.09.20193.5828+0.0464
    31.08.20193.5364-0.1452
    30.08.20193.6816-0.0547
    29.08.20193.7363+0.3669
    28.08.20193.3694+0.0207
    27.08.20193.3487-0.0041
    26.08.20193.3528+0.1017
    25.08.20193.2511+0.0312
    24.08.20193.2199+0.0321
    23.08.20193.1878-0.0873
    22.08.20193.2751-0.2341
    21.08.20193.5092+0.0546
    20.08.20193.4546+0.0916
    19.08.20193.363-0.0563
    18.08.20193.4193-0.0178
    17.08.20193.4371-0.0036
    16.08.20193.4407+0.0158
    15.08.20193.4249+0.2902
    14.08.20193.1347+0.1661
    13.08.20192.9686+0.0196
    12.08.20192.949-0.1553
    11.08.20193.1043+0.0035
    10.08.20193.1008+0.1665
    09.08.20192.9343-0.0111
    08.08.20192.9454+0.1603
    07.08.20192.7851+0.0516
    06.08.20192.7335+0.1239
    05.08.20192.6096-0.0039
    04.08.20192.6135+0.0556
    03.08.20192.5579-0.1039
    02.08.20192.6618-0.0737
    01.08.20192.7355+0.0375
    31.07.20192.698+0.0349
    30.07.20192.6631-0.0221
    29.07.20192.6852-0.0009
    28.07.20192.6861+0.0919
    27.07.20192.5942+0.0145
    26.07.20192.5797+0.0883
    25.07.20192.4914-0.2288
    24.07.20192.7202+0.146
    23.07.20192.5742+0.1573
    22.07.20192.4169-0.0088
    21.07.20192.4257-0.2429
    20.07.20192.6686-0.1714
    19.07.20192.84-0.0813
    18.07.20192.9213-0.2605
    17.07.20193.1818+0.3466
    16.07.20192.8352+0.0006
    15.07.20192.8346+0.3076
    14.07.20192.527+0.2155
    13.07.20192.3115+0.026
    12.07.20192.2855+0.0251
    11.07.20192.2604+0.3001
    10.07.20191.9603+0.0494
    09.07.20191.9109-0.0173
    08.07.20191.9282+0.0455
    07.07.20191.8827+0.0147
    06.07.20191.868+0.1309
    05.07.20191.7371-0.2135
    04.07.20191.9506-0.0677
    03.07.20192.0183-0.0027
    02.07.20192.021+0.0506
    01.07.20191.9704+0.1673
    30.06.20191.8031-0.1329
    29.06.20191.936-0.1698
    28.06.20192.1058+0.0221
    27.06.20192.0837+0.2891
    26.06.20191.7946+0.0397
    25.06.20191.7549-0.0158
    24.06.20191.7707+0.0703
    23.06.20191.7004-0.0131
    22.06.20191.7135+1.7135
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »