Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Австралийский доллар » Arcblock »

    Курс австралийского доллара к Arcblock

    Обновлено: 20.04.2024 03:40:01

    =
    Калькулятор AUD - ABT / Обратный расчет: курс Arcblock к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно arcblock, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28057
      макс: 0.30893
      за сутки:
      0.29761  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      20.04 03:400.29761-0.00123
      20.04 03:300.29884+1.0E-5
      20.04 03:200.29883-0.00025
      20.04 03:100.29908+0.00081
      20.04 03:000.29827+0.00207
      20.04 02:500.2962+0.00039
      20.04 02:400.29581+0.00124
      20.04 02:300.29457+0.00063
      20.04 02:200.29394+0.00067
      20.04 02:100.29327+0.00053
      20.04 02:030.29274-0.00037
      20.04 02:000.29311+0.00146
      20.04 01:500.29165+0.0008
      20.04 01:400.29085+0.00018
      20.04 01:300.29067+0.0021
      20.04 01:200.28857-0.00244
      20.04 01:100.29101+0.00024
      20.04 01:000.29077+0.00149
      20.04 00:500.28928+0.0003
      20.04 00:400.28898-0.00023
      20.04 00:300.28921-0.00152
      20.04 00:200.29073-0.00054
      20.04 00:100.29127-0.00156
      20.04 00:030.29283-8.0E-5
      20.04 00:000.29291-0.00198
      19.04 23:500.29489+0.00081
      19.04 23:400.29408+0.00037
      19.04 23:300.29371-0.00106
      19.04 23:200.29477+0.0001
      19.04 23:100.29467-0.00059
      19.04 23:000.29526+0.00057
      19.04 22:500.29469+0.00071
      19.04 22:400.29398+0.00124
      19.04 22:300.29274-0.00112
      19.04 22:200.29386-4.0E-5
      19.04 22:100.2939+0.00186
      19.04 22:030.29204-0.00027
      19.04 22:000.29231-0.00038
      19.04 21:500.29269-0.003
      19.04 21:400.29569+0.00141
      19.04 21:300.29428-0.00071
      19.04 21:200.29499-5.0E-5
      19.04 21:100.29504-0.00018
      19.04 21:000.29522+0.00031
      19.04 20:500.29491+0.00063
      19.04 20:400.29428-0.00049
      19.04 20:300.29477-0.00078
      19.04 20:200.29555+0.00061
      19.04 20:100.29494-0.00026
      19.04 20:030.2952+3.0E-5
      19.04 20:000.29517-0.00054
      19.04 19:500.29571+0.00011
      19.04 19:400.2956-0.00045
      19.04 19:300.29605+0.00191
      19.04 19:200.29414+7.0E-5
      19.04 19:100.29407-0.00027
      19.04 19:000.29434+0.00044
      19.04 18:500.2939-0.00026
      19.04 18:400.29416-0.00256
      19.04 18:300.29672-0.00076
      19.04 18:200.29748-0.00101
      19.04 18:100.29849+0.00139
      19.04 18:030.2971+0.0002
      19.04 18:000.2969+0.0025
      19.04 17:500.2944+0.00043
      19.04 17:400.29397+0.00038
      19.04 17:300.29359+0.00381
      19.04 17:200.28978+0.00031
      19.04 17:100.28947-0.00263
      19.04 17:000.2921+0.00035
      19.04 16:500.29175-0.00066
      19.04 16:400.29241+0.00259
      19.04 16:300.28982-0.00167
      19.04 16:200.29149+0.00126
      19.04 16:100.29023-0.00042
      19.04 16:030.29065+0.00068
      19.04 16:000.28997-0.00021
      19.04 15:500.29018-9.0E-5
      19.04 15:400.29027+0.00267
      19.04 15:300.2876+0.00246
      19.04 15:200.28514+0.00013
      19.04 15:100.28501-0.00016
      19.04 15:000.28517-0.00227
      19.04 14:500.28744+0.00093
      19.04 14:400.28651-0.0002
      19.04 14:300.28671+0.0002
      19.04 14:200.28651+0.00065
      19.04 14:100.28586+0.00063
      19.04 14:030.28523+0.00019
      19.04 14:000.28504-0.00097
      19.04 13:500.28601+0.00119
      19.04 13:400.28482+8.0E-5
      19.04 13:300.28474-0.00276
      19.04 13:200.2875-0.00028
      19.04 13:100.28778+0.00024
      19.04 13:000.28754+0.00079
      19.04 12:500.28675+0.00089
      19.04 12:400.28586-0.00071
      19.04 12:300.28657+0.00039
      19.04 12:200.28618+0.00017
      19.04 12:100.28601-0.00025
      19.04 12:030.28626+4.0E-5
      19.04 12:000.28622-0.00065
      19.04 11:500.28687-9.0E-5
      19.04 11:400.28696-0.00107
      19.04 11:300.28803-0.00042
      19.04 11:200.28845+0.00106
      19.04 11:100.28739-0.00177
      19.04 11:000.28916+0.00082
      19.04 10:500.28834+0.00413
      19.04 10:400.28421+0.00307
      19.04 10:300.28114-5.0E-5
      19.04 10:200.28119+0.00062
      19.04 10:100.28057-0.00324
      19.04 10:030.28381-1.0E-5
      19.04 10:000.28382-0.00309
      19.04 09:500.28691-0.00209
      19.04 09:400.289+0.00296
      19.04 09:300.28604+0.00303
      19.04 09:200.28301-0.0002
      19.04 09:100.28321-0.00025
      19.04 09:000.28346+0.00092
      19.04 08:500.28254+0.0012
      19.04 08:400.28134-0.00437
      19.04 08:300.28571-0.0006
      19.04 08:200.28631+0.00082
      19.04 08:100.28549+0.00216
      19.04 08:030.28333-0.00116
      19.04 08:000.28449-0.01208
      19.04 07:500.29657+0.00027
      19.04 07:400.2963-0.0006
      19.04 07:300.2969-0.00064
      19.04 07:200.29754-3.0E-5
      19.04 07:100.29757-0.00041
      19.04 07:000.29798+0.00083
      19.04 06:500.29715+6.0E-5
      19.04 06:400.29709-0.0013
      19.04 06:300.29839-0.00222
      19.04 06:200.30061-0.00117
      19.04 06:100.30178-0.00212
      19.04 06:030.3039+8.0E-5
      19.04 06:000.30382-0.00511
      19.04 05:500.30893+0.00297
      19.04 05:400.30596+0.00053
      19.04 05:300.30543+0.00462
      19.04 05:200.30081+0.00112
      19.04 05:100.29969+0.00141
      19.04 05:000.29828-0.00274
      19.04 04:500.30102+0.01474
      19.04 04:400.28628+0.00053
      19.04 04:300.28575-0.00136
      19.04 04:200.28711-0.00121
      19.04 04:100.28832-0.00065
      19.04 04:030.28897-2.0E-5
      19.04 04:000.28899
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2334
      макс: 0.32335
      за неделю:
      0.29761  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      20.04 03:400.29761+0.00207
      20.04 02:500.2962+0.00146
      20.04 01:500.29165+0.00149
      20.04 00:500.28928-0.00198
      19.04 23:500.29489+0.00057
      19.04 22:500.29469-0.00038
      19.04 21:500.29269+0.00031
      19.04 20:500.29491-0.00054
      19.04 19:500.29571+0.00044
      19.04 18:500.2939+0.0025
      19.04 17:500.2944+0.00035
      19.04 16:500.29175-0.00021
      19.04 15:500.29018-0.00227
      19.04 14:500.28744-0.00097
      19.04 13:500.28601+0.00079
      19.04 12:500.28675-0.00065
      19.04 11:500.28687+0.00082
      19.04 10:500.28834-0.00309
      19.04 09:500.28691+0.00092
      19.04 08:500.28254-0.01208
      19.04 07:500.29657+0.00083
      19.04 06:500.29715-0.00511
      19.04 05:500.30893-0.00274
      19.04 04:500.30102-0.00207
      19.04 03:500.29106+0.00076
      19.04 02:500.2942+0.00028
      19.04 01:500.29324+0.00104
      19.04 00:500.29346-0.00214
      18.04 23:500.29038-0.00103
      18.04 22:500.29315-0.0009
      18.04 21:500.29592-8.0E-5
      18.04 20:500.29874-0.00442
      18.04 19:500.28344-0.00208
      18.04 18:500.28651-0.00337
      18.04 17:500.29162+0.00202
      18.04 16:500.30612-4.0E-5
      18.04 15:500.30195-7.0E-5
      18.04 14:500.29988+0.0006
      18.04 13:500.30011-0.00025
      18.04 12:500.3003-0.00048
      18.04 11:500.30324+0.00081
      18.04 10:500.31282+0.00093
      18.04 09:500.3106-0.00049
      18.04 08:500.30615-0.00269
      18.04 07:500.30889+0.0017
      18.04 06:500.30716+0.00116
      18.04 05:500.3035-0.0004
      18.04 04:500.30255-0.00231
      18.04 03:500.30524+0.00087
      18.04 02:500.30316-0.00356
      18.04 01:500.30551-0.00112
      18.04 00:500.30701+0.00439
      17.04 23:500.30463-0.00534
      17.04 22:500.3093+0.00124
      17.04 21:500.29994+0.00407
      17.04 20:500.30594-0.00266
      17.04 19:500.32335+0.00262
      17.04 18:500.316-0.00211
      17.04 17:500.31945+0.00171
      17.04 16:500.30421+0.00068
      17.04 15:500.30079-0.00167
      17.04 14:500.30107-8.0E-5
      17.04 13:500.30148-0.00042
      17.04 12:500.30141-0.00017
      17.04 11:500.30095-0.00027
      17.04 10:500.29732-0.00352
      17.04 09:500.29681-7.0E-5
      17.04 08:500.29465-0.00386
      17.04 07:500.28605+0.0008
      17.04 06:500.30977-0.00041
      17.04 05:500.309-0.00459
      17.04 04:500.31085-0.00115
      17.04 03:500.31309+0.00236
      17.04 02:500.30503+0.00206
      17.04 01:500.30585-0.00098
      17.04 00:500.31147+0.00038
      16.04 23:500.31669+0.00049
      16.04 22:500.3121+0.00227
      16.04 21:500.31172+0.00585
      16.04 20:500.30336-0.01199
      16.04 19:500.3139+0.00201
      16.04 18:500.31369+0.00016
      16.04 17:500.30815+0.00022
      16.04 16:500.30459-0.00021
      16.04 15:500.30362-0.00135
      16.04 14:500.30284-0.00015
      16.04 13:500.29935+0.00039
      16.04 12:500.29538-0.00295
      16.04 11:500.29703+0.0012
      16.04 10:500.29463+0.00065
      16.04 09:500.2969+0.00181
      16.04 08:500.29829+0.00237
      16.04 07:500.29964+0.00081
      16.04 06:500.29305-0.00146
      16.04 05:500.29839-0.00106
      16.04 04:500.29369+0.00075
      16.04 03:500.29627+0.00015
      16.04 02:500.2924+1.0E-5
      16.04 01:500.29517+0.00074
      16.04 00:500.29455-0.00126
      15.04 23:500.2988-0.0006
      15.04 22:500.29899-0.0011
      15.04 21:500.3009-0.00086
      15.04 20:500.30112+0.00083
      15.04 19:500.29587+0.00209
      15.04 18:500.28928+0.00635
      15.04 17:500.28641-0.0009
      15.04 16:500.28323-0.0011
      15.04 15:500.2817+0.00189
      15.04 14:500.27719-0.00349
      15.04 13:500.27548-0.00469
      15.04 12:500.28344+0.00145
      15.04 11:500.28561+2.0E-5
      15.04 10:500.27899+6.0E-5
      15.04 09:500.28605+0.00059
      15.04 08:500.28747-0.00225
      15.04 07:500.28725-0.00103
      15.04 06:500.27565-0.00049
      15.04 05:500.27798-0.00011
      15.04 04:500.27817+0.00065
      15.04 03:500.27725-0.00161
      15.04 02:500.27828+0.00021
      15.04 01:500.27926-0.00112
      15.04 00:500.30284+0.0038
      14.04 23:500.28832-0.00464
      14.04 22:500.29533-0.00241
      14.04 21:500.28982-0.00352
      14.04 20:500.29651-0.00214
      14.04 19:500.29723-0.00097
      14.04 18:500.29767-0.00472
      14.04 17:500.31337-0.00544
      14.04 16:500.3072+0.00648
      14.04 15:500.284-0.00053
      14.04 14:500.28328-0.00148
      14.04 13:500.28669+0.00164
      14.04 12:500.28087+0.00164
      14.04 11:500.27653-0.00282
      14.04 10:500.28061+0.0007
      14.04 09:500.27922+0.00259
      14.04 08:500.27722+0.00027
      14.04 07:500.28343+0.00146
      14.04 06:500.31222+0.0019
      14.04 05:500.29928-4.0E-5
      14.04 04:500.29379+0.00154
      14.04 03:500.2866+0.00464
      14.04 02:500.27853-0.00308
      14.04 01:500.28524+0.00391
      14.04 00:500.28461+0.01208
      13.04 23:500.27218+0.00376
      13.04 22:500.25915-4.0E-5
      13.04 21:500.26062+0.00046
      13.04 20:500.25468+0.00556
      13.04 19:500.24335+0.00073
      13.04 18:500.23531-0.00197
      13.04 17:500.23981-0.00387
      13.04 16:500.24495+0.00081
      13.04 15:500.24046-0.00259
      13.04 14:500.24281-0.00021
      13.04 13:500.24383+0.00053
      13.04 12:500.24563-0.00027
      13.04 11:500.24902-0.00106
      13.04 10:500.2394-0.00047
      13.04 09:500.2334-0.00364
      13.04 08:500.24048-7.0E-5
      13.04 07:500.24659+0.00018
      13.04 06:500.25778-0.00152
      13.04 05:500.26281+0.00184
      13.04 04:500.25855-6.0E-5
      13.04 03:500.25611
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.23284
      макс: 0.42219
      за месяц:
        0.29761
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.04.20240.29792-0.00611
      17.04.20240.30403+0.00092
      16.04.20240.30311+0.01641
      15.04.20240.2867-0.00292
      14.04.20240.28962+0.03631
      13.04.20240.25331-0.00074
      12.04.20240.25405+0.01177
      11.04.20240.24228+0.00737
      10.04.20240.23491+0.00207
      09.04.20240.23284-0.001
      08.04.20240.23384-0.02572
      07.04.20240.25956-0.02919
      06.04.20240.28875-0.02942
      05.04.20240.31817-0.00019
      04.04.20240.31836-0.01849
      03.04.20240.33685-0.04235
      02.04.20240.3792+0.02322
      01.04.20240.35598+0.01028
      31.03.20240.3457+0.0102
      30.03.20240.3355+0.00646
      29.03.20240.32904+0.00093
      28.03.20240.32811-0.01491
      27.03.20240.34302-0.03407
      26.03.20240.37709-0.01513
      25.03.20240.39222-0.00839
      24.03.20240.40061+0.00723
      23.03.20240.39338+0.01037
      22.03.20240.38301-0.00659
      21.03.20240.3896-0.02619
      20.03.20240.41579-0.0064
      19.03.20240.42219
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.04.20240.29792-0.00611
      17.04.20240.30403+0.00092
      16.04.20240.30311+0.01641
      15.04.20240.2867-0.00292
      14.04.20240.28962+0.03631
      13.04.20240.25331-0.00074
      12.04.20240.25405+0.01177
      11.04.20240.24228+0.00737
      10.04.20240.23491+0.00207
      09.04.20240.23284-0.001
      08.04.20240.23384-0.02572
      07.04.20240.25956-0.02919
      06.04.20240.28875-0.02942
      05.04.20240.31817-0.00019
      04.04.20240.31836-0.01849
      03.04.20240.33685-0.04235
      02.04.20240.3792+0.02322
      01.04.20240.35598+0.01028
      31.03.20240.3457+0.0102
      30.03.20240.3355+0.00646
      29.03.20240.32904+0.00093
      28.03.20240.32811-0.01491
      27.03.20240.34302-0.03407
      26.03.20240.37709-0.01513
      25.03.20240.39222-0.00839
      24.03.20240.40061+0.00723
      23.03.20240.39338+0.01037
      22.03.20240.38301-0.00659
      21.03.20240.3896-0.02619
      20.03.20240.41579-0.0064
      19.03.20240.42219+0.01344
      18.03.20240.40875-0.00138
      17.03.20240.41013-0.01677
      16.03.20240.4269+0.00608
      15.03.20240.42082+0.02045
      14.03.20240.40037+0.00364
      13.03.20240.39673-0.00155
      12.03.20240.39828+0.00889
      11.03.20240.38939+0.00489
      10.03.20240.3845-0.01514
      09.03.20240.39964-0.01627
      08.03.20240.41591+0.01858
      07.03.20240.39733+0.00833
      06.03.20240.389-0.00747
      05.03.20240.39647+0.01752
      04.03.20240.37895+0.00343
      03.03.20240.37552+0.0062
      02.03.20240.36932+0.01562
      01.03.20240.3537-0.00178
      29.02.20240.35548-0.02234
      28.02.20240.37782+0.02011
      27.02.20240.35771+0.02522
      26.02.20240.33249-0.00017
      25.02.20240.33266-0.01429
      24.02.20240.34695+0.03903
      23.02.20240.30792-0.04082
      22.02.20240.34874-0.14715
      21.02.20240.49589-0.11701
      20.02.20240.6129+0.00828
      19.02.20240.60462+0.0103
      18.02.20240.59432+0.02092
      17.02.20240.5734+0.01813
      16.02.20240.55527-0.00342
      15.02.20240.55869-0.00429
      14.02.20240.56298-0.03892
      13.02.20240.6019-0.00558
      12.02.20240.60748+0.0114
      11.02.20240.59608+0.02775
      10.02.20240.56833-0.00244
      09.02.20240.57077-0.08852
      08.02.20240.65929+0.07469
      07.02.20240.5846+0.06303
      06.02.20240.52157-0.09237
      05.02.20240.61394-0.20517
      04.02.20240.81911-0.50639
      03.02.20241.3255-0.6297
      02.02.20241.9552+0.1617
      01.02.20241.7935+0.213
      31.01.20241.5805-0.4605
      30.01.20242.041-0.4473
      29.01.20242.4883-0.1728
      28.01.20242.6611+0.0961
      27.01.20242.565-0.211
      26.01.20242.776-0.0535
      25.01.20242.8295-0.0201
      24.01.20242.8496+0.0916
      23.01.20242.758-0.3644
      22.01.20243.1224-0.0107
      21.01.20243.1331-0.0959
      20.01.20243.229+3.229
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.