Меню сайта

Курс австралийского доллара к Arcblock

Обновлено: 17.07.2019 15:10:01

=
Калькулятор AUD - ABT / Обратный расчет: курс Arcblock к австралийскому доллару
Обменять австралийский доллар на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно arcblock, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6355
    макс: 3.3979
    за сутки:
    3.2613

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    17.07 15:103.2613+0.0101
    17.07 15:003.2512-0.0095
    17.07 14:503.2607+0.0021
    17.07 14:403.2586+0.0205
    17.07 14:303.2381-0.002
    17.07 14:203.2401-0.0006
    17.07 14:103.2407-0.0212
    17.07 14:003.2619+0.0051
    17.07 13:503.2568+0.004
    17.07 13:403.2528+0.0058
    17.07 13:303.247-0.0033
    17.07 13:203.2503+0.0039
    17.07 13:103.2464+0.0072
    17.07 13:003.2392+0.0128
    17.07 12:503.2264+0.0041
    17.07 12:403.2223+0.0016
    17.07 12:303.2207+0.0083
    17.07 12:203.2124+0.0078
    17.07 12:103.2046-0.0012
    17.07 12:003.2058+0.0053
    17.07 11:503.2005+0.0005
    17.07 11:403.2+0.0015
    17.07 11:303.1985-0.0024
    17.07 11:203.2009-0.0127
    17.07 11:103.2136+0.0047
    17.07 11:003.2089+0.0009
    17.07 10:503.208-0.0173
    17.07 10:403.2253+0.0037
    17.07 10:303.2216+0.0006
    17.07 10:203.221+0.0158
    17.07 10:103.2052-0.001
    17.07 10:003.2062-0.0089
    17.07 09:503.2151-0.0091
    17.07 09:403.2242-0.0031
    17.07 09:303.2273-0.0141
    17.07 09:203.2414+0.0026
    17.07 09:103.2388-0.0016
    17.07 09:003.2404+0.0158
    17.07 08:503.2246-0.021
    17.07 08:403.2456-0.0201
    17.07 08:303.2657-0.0183
    17.07 08:203.284-0.0007
    17.07 08:103.2847-0.0025
    17.07 08:003.2872+0.0009
    17.07 07:503.2863-0.0279
    17.07 07:403.3142+0.0088
    17.07 07:303.3054-0.0172
    17.07 07:203.3226+0.0054
    17.07 07:103.3172-0.0155
    17.07 07:003.3327-0.0122
    17.07 06:503.3449-0.0308
    17.07 06:403.3757+0.0122
    17.07 06:303.3635-0.0097
    17.07 06:203.3732-0.0247
    17.07 06:103.3979+0.0066
    17.07 06:003.3913+0.0722
    17.07 05:503.3191+0.0239
    17.07 05:403.2952+0.021
    17.07 05:303.2742+0.0134
    17.07 05:203.2608+0.0296
    17.07 05:103.2312-0.0108
    17.07 05:003.242-0.0072
    17.07 04:503.2492+0.0117
    17.07 04:403.2375+0.0223
    17.07 04:303.2152-0.0196
    17.07 04:203.2348+0.001
    17.07 04:103.2338+0.0095
    17.07 04:003.2243-0.0064
    17.07 03:503.2307-0.0023
    17.07 03:403.233+0.0089
    17.07 03:303.2241-0.0115
    17.07 03:203.2356-0.0019
    17.07 03:103.2375-0.0037
    17.07 03:003.2412+0.0122
    17.07 02:503.229-0.0011
    17.07 02:403.2301-0.0027
    17.07 02:303.2328+0.0266
    17.07 02:203.2062+0.0006
    17.07 02:103.2056+0.0068
    17.07 02:003.1988-0.0027
    17.07 01:503.2015-0.0116
    17.07 01:403.2131+0.0367
    17.07 01:303.1764-0.0022
    17.07 01:203.1786+0.0232
    17.07 01:103.1554+0.0052
    17.07 01:003.1502-0.005
    17.07 00:503.1552-0.0045
    17.07 00:403.1597+0.0525
    17.07 00:303.1072-0.02
    17.07 00:203.1272-0.0132
    17.07 00:103.1404+0.0269
    17.07 00:003.1135+0.0174
    16.07 23:503.0961-0.0172
    16.07 23:403.1133+0.0025
    16.07 23:303.1108-0.0118
    16.07 23:203.1226+0.0188
    16.07 23:103.1038+0.0251
    16.07 23:003.0787-0.0367
    16.07 22:503.1154-0.0001
    16.07 22:403.1155+0.0026
    16.07 22:303.1129-0.0052
    16.07 22:203.1181-0.0109
    16.07 22:103.129-0.0046
    16.07 22:003.1336+0.0103
    16.07 21:503.1233+0.0033
    16.07 21:403.12+0.0079
    16.07 21:303.1121+0.0061
    16.07 21:203.106-0.0048
    16.07 21:103.1108-0.0114
    16.07 21:003.1222+0.007
    16.07 20:503.1152-0.0269
    16.07 20:403.1421+0.0003
    16.07 20:303.1418+0.0041
    16.07 20:203.1377+0.0539
    16.07 20:103.0838+0.1079
    16.07 20:002.9759+0.0606
    16.07 19:502.9153+0.0102
    16.07 19:402.9051+0.0018
    16.07 19:302.9033+0.0676
    16.07 19:202.8357+0.0046
    16.07 19:102.8311+0.0351
    16.07 19:002.796-0.0115
    16.07 18:502.8075+0.0057
    16.07 18:402.8018-0.0005
    16.07 18:302.8023-0.0012
    16.07 18:202.8035-0.0098
    16.07 18:102.8133-0.0042
    16.07 18:002.8175+0.0065
    16.07 17:502.811-0.0027
    16.07 17:402.8137-0.0051
    16.07 17:302.8188-0.0047
    16.07 17:202.8235-0.0016
    16.07 17:102.8251+0.0354
    16.07 17:002.7897+0.0052
    16.07 16:502.7845+0.0023
    16.07 16:402.7822-0.0009
    16.07 16:302.7831+0.0227
    16.07 16:202.7604+0.0039
    16.07 16:102.7565+0.0176
    16.07 16:002.7389+0.0539
    16.07 15:502.685+0.0033
    16.07 15:402.6817+0.0108
    16.07 15:302.6709+0.0036
    16.07 15:202.6673+0.0318
    16.07 15:102.6355
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8902
    макс: 3.3979
    за неделю:
    3.2613

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0101
    17.07 15:003.2512-0.0212
    17.07 14:003.2619+0.0072
    17.07 13:003.2392-0.0012
    17.07 12:003.2058+0.0047
    17.07 11:003.2089-0.001
    17.07 10:003.2062-0.0016
    17.07 09:003.2404-0.0025
    17.07 08:003.2872-0.0155
    17.07 07:003.3327+0.0066
    17.07 06:003.3913-0.0108
    17.07 05:003.242+0.0095
    17.07 04:003.2243-0.0037
    17.07 03:003.2412+0.0068
    17.07 02:003.1988+0.0052
    17.07 01:003.1502+0.0269
    17.07 00:003.1135+0.0251
    16.07 23:003.0787-0.0046
    16.07 22:003.1336-0.0114
    16.07 21:003.1222+0.1079
    16.07 20:002.9759+0.0351
    16.07 19:002.796-0.0042
    16.07 18:002.8175+0.0354
    16.07 17:002.7897+0.0176
    16.07 16:002.7389-0.0035
    16.07 15:002.639-0.039
    16.07 14:002.5668+0.0087
    16.07 13:002.5975-0.0006
    16.07 12:002.6341+0.0042
    16.07 11:002.6742-0.0147
    16.07 10:002.8195+0.0032
    16.07 09:002.8155-0.0029
    16.07 08:002.8161+0.0057
    16.07 07:002.764+0.002
    16.07 06:002.7218+0.0015
    16.07 05:002.6862-0.0284
    16.07 04:002.7068+0.0063
    16.07 03:002.7695-0.001
    16.07 02:002.768-0.0101
    16.07 01:002.7961-0.0001
    16.07 00:002.7518+0.0055
    15.07 23:002.7166-0.0036
    15.07 22:002.7092+0.0193
    15.07 21:002.7126+0.0001
    15.07 20:002.6991+0.0086
    15.07 19:002.7546-0.0089
    15.07 18:002.7784-0.0417
    15.07 17:002.8604+0.0127
    15.07 16:002.9139+0.011
    15.07 15:002.8321+0.0096
    15.07 14:002.8298-0.0163
    15.07 13:002.8518+0.0002
    15.07 12:002.8547-0.0067
    15.07 11:002.854-0.0138
    15.07 10:002.898-0.0045
    15.07 09:002.9061-0.001
    15.07 08:002.9028-0.0031
    15.07 07:002.9174+0.0004
    15.07 06:002.9959+0.0312
    15.07 05:002.9916-0.0091
    15.07 04:002.9949+0.048
    15.07 03:002.8067+0.0086
    15.07 02:002.7351-0.0179
    15.07 01:002.7022+0.0542
    15.07 00:002.7189+0.001
    14.07 23:002.7776+0.0211
    14.07 22:002.7485+0.0033
    14.07 04:002.3451-0.0083
    14.07 03:002.3619+0.0037
    14.07 02:002.3555-0.005
    14.07 01:002.3703+0.0016
    13.07 23:002.341-0.0035
    13.07 22:002.3382+0.0054
    13.07 21:002.334-0.0006
    13.07 20:002.3451-0.001
    13.07 19:002.338-0.0027
    13.07 18:002.3375+0.003
    13.07 17:002.3352+0.004
    13.07 16:002.3561-0.0019
    13.07 15:002.3671-0.0032
    13.07 14:002.3625-0.0097
    13.07 13:002.3399+0.0036
    13.07 12:002.3192+0.0098
    13.07 11:002.2766+0.0089
    13.07 10:002.253+0.0011
    13.07 09:002.2529-0.0006
    13.07 08:002.257+0.0055
    13.07 07:002.2496+0.0029
    13.07 06:002.2404+0.0041
    13.07 05:002.2321-0.0022
    13.07 04:002.2342-0.0176
    13.07 03:002.2685+0.0083
    13.07 02:002.2735+0.0079
    13.07 01:002.2754-0.0047
    13.07 00:002.2672+0.0031
    12.07 23:002.2735+0.001
    12.07 22:002.2427-0.0013
    12.07 21:002.2343+0.0071
    12.07 20:002.206-0.0018
    12.07 19:002.2016+0.0017
    12.07 18:002.1568+0.0138
    12.07 17:002.2502+0.0042
    12.07 16:002.244-0.0005
    12.07 15:002.2461+0.0062
    12.07 14:002.2616-0.0049
    12.07 13:002.3009-0.0043
    12.07 12:002.3329+0.0101
    12.07 11:002.3325-0.0192
    12.07 10:002.4032-0.0013
    12.07 09:002.3489+0.0096
    12.07 08:002.3397-0.0018
    12.07 07:002.3938+0.0029
    12.07 06:002.3229+0.0056
    12.07 05:002.3497-0.0116
    12.07 04:002.3429+0.0104
    12.07 03:002.4427+0.005
    12.07 02:002.3361-0.01
    12.07 01:002.3559+0.0357
    12.07 00:002.3304-0.0022
    11.07 23:002.2998-0.0043
    11.07 22:002.2904-0.0023
    11.07 21:002.2904-0.0099
    11.07 20:002.3143+0.0123
    11.07 19:002.3116+0.0003
    11.07 18:002.2708-0.0136
    11.07 17:002.3171-0.0036
    11.07 16:002.3422-0.0038
    11.07 15:002.3302-0.008
    11.07 14:002.4004+0.0241
    11.07 13:002.2958+0.0018
    11.07 12:002.2572+0.0074
    11.07 11:002.258-0.0294
    11.07 10:002.2608-0.0002
    11.07 09:002.2718-0.0009
    11.07 08:002.3029+0.025
    11.07 07:002.1043+0.0043
    11.07 06:002.0688+0.0084
    11.07 05:002.0528-0.0105
    11.07 04:002.0606-0.0003
    11.07 03:002.0585-0.0046
    11.07 02:002.074-0.0007
    11.07 01:002.0547+0.0096
    11.07 00:002.0431-0.0062
    10.07 23:002.0318-0.0025
    10.07 22:002.0312+0.0004
    10.07 21:002.0266-0.0043
    10.07 20:002.0131-0.0019
    10.07 19:002.0217+0.0423
    10.07 18:001.9362-0.02
    10.07 17:001.8902+0.0041
    10.07 16:001.9158
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.5805
    макс: 3.3979
    за месяц:
    3.2613
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.07.20192.8352+0.0006
    15.07.20192.8346+0.3076
    14.07.20192.527+0.2155
    13.07.20192.3115+0.026
    12.07.20192.2855+0.0251
    11.07.20192.2604+0.3001
    10.07.20191.9603+0.0494
    09.07.20191.9109-0.0173
    08.07.20191.9282+0.0455
    07.07.20191.8827+0.0147
    06.07.20191.868+0.1309
    05.07.20191.7371-0.2135
    04.07.20191.9506-0.0677
    03.07.20192.0183-0.0027
    02.07.20192.021+0.0506
    01.07.20191.9704+0.1673
    30.06.20191.8031-0.1329
    29.06.20191.936-0.1698
    28.06.20192.1058+0.0221
    27.06.20192.0837+0.2891
    26.06.20191.7946+0.0397
    25.06.20191.7549-0.0158
    24.06.20191.7707+0.0703
    23.06.20191.7004-0.0131
    22.06.20191.7135+0.0032
    21.06.20191.7103+0.0415
    20.06.20191.6688+0.0537
    19.06.20191.6151-0.0322
    18.06.20191.6473+0.0668
    17.06.20191.5805-0.0727
    16.06.20191.6532
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.0856
    макс: 3.3979
    за квартал:
    3.2613
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.07.20192.8352+0.0006
    15.07.20192.8346+0.3076
    14.07.20192.527+0.2155
    13.07.20192.3115+0.026
    12.07.20192.2855+0.0251
    11.07.20192.2604+0.3001
    10.07.20191.9603+0.0494
    09.07.20191.9109-0.0173
    08.07.20191.9282+0.0455
    07.07.20191.8827+0.0147
    06.07.20191.868+0.1309
    05.07.20191.7371-0.2135
    04.07.20191.9506-0.0677
    03.07.20192.0183-0.0027
    02.07.20192.021+0.0506
    01.07.20191.9704+0.1673
    30.06.20191.8031-0.1329
    29.06.20191.936-0.1698
    28.06.20192.1058+0.0221
    27.06.20192.0837+0.2891
    26.06.20191.7946+0.0397
    25.06.20191.7549-0.0158
    24.06.20191.7707+0.0703
    23.06.20191.7004-0.0131
    22.06.20191.7135+0.0032
    21.06.20191.7103+0.0415
    20.06.20191.6688+0.0537
    19.06.20191.6151-0.0322
    18.06.20191.6473+0.0668
    17.06.20191.5805-0.0727
    16.06.20191.6532-0.0739
    15.06.20191.7271+0.0295
    14.06.20191.6976-0.1402
    13.06.20191.8378-0.0289
    12.06.20191.8667+0.0512
    11.06.20191.8155-0.0346
    10.06.20191.8501+0.0669
    09.06.20191.7832+0.0922
    08.06.20191.691+0.0368
    07.06.20191.6542+0.0031
    06.06.20191.6511-0.3378
    05.06.20191.9889+0.0596
    04.06.20191.9293+0.337
    03.06.20191.5923+0.0426
    02.06.20191.5497+0.0089
    01.06.20191.5408+0.0011
    31.05.20191.5397+0.1653
    30.05.20191.3744+0.0136
    29.05.20191.3608+0.014
    28.05.20191.3468+0.0177
    27.05.20191.3291-0.0265
    26.05.20191.3556+0.0093
    25.05.20191.3463+0.017
    24.05.20191.3293-0.046
    23.05.20191.3753+0.0791
    22.05.20191.2962+0.0592
    21.05.20191.237+0.0438
    20.05.20191.1932+0.1076
    19.05.20191.0856-0.0625
    18.05.20191.1481-0.0744
    17.05.20191.2225-0.1116
    16.05.20191.3341+0.058
    15.05.20191.2761

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »