Меню сайта

Курс австралийского доллара к Arcblock

Обновлено: 21.11.2019 16:20:01

=
Калькулятор AUD - ABT / Обратный расчет: курс Arcblock к австралийскому доллару
Обменять австралийский доллар на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно arcblock, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4066
    макс: 3.9047
    за сутки:
    3.8891

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    21.11 16:203.8891+0.0141
    21.11 16:103.875-0.0262
    21.11 16:003.9012+0.0043
    21.11 15:503.8969+0.0159
    21.11 15:403.881-0.0011
    21.11 15:303.8821+0.0052
    21.11 15:203.8769-0.0014
    21.11 15:103.8783+0.0075
    21.11 15:003.8708-0.0049
    21.11 14:503.8757-0.029
    21.11 14:403.9047+0.0019
    21.11 14:303.9028-0.0008
    21.11 14:203.9036+0.0366
    21.11 14:103.867-0.0188
    21.11 14:003.8858+0.0191
    21.11 13:503.8667+0.0238
    21.11 13:403.8429-0.0031
    21.11 13:303.846+0.0475
    21.11 13:203.7985+0.01
    21.11 13:103.7885+0.0016
    21.11 13:003.7869-0.003
    21.11 12:503.7899+0.0096
    21.11 12:403.7803-0.0062
    21.11 12:303.7865+0.0025
    21.11 12:203.784-0.0056
    21.11 12:103.7896+0.0063
    21.11 12:003.7833+0.0141
    21.11 11:503.7692+0.0014
    21.11 11:403.7678+0.0101
    21.11 11:303.7577+0.0052
    21.11 11:203.7525+0.0013
    21.11 11:103.7512-0.0084
    21.11 11:003.7596+0.0068
    21.11 10:503.7528+0.0266
    21.11 10:403.7262+0.0388
    21.11 10:303.6874+0.0699
    21.11 10:203.6175-0.0113
    21.11 10:103.6288+0.0082
    21.11 10:003.6206+0.0036
    21.11 09:503.617-0.0083
    21.11 09:403.6253+0.0163
    21.11 09:303.609+0.0011
    21.11 09:203.6079+0.0187
    21.11 09:103.5892-0.0026
    21.11 09:003.5918-0.028
    21.11 08:503.6198-0.001
    21.11 08:403.6208-0.0023
    21.11 08:303.6231+0.0178
    21.11 08:203.6053+0.0104
    21.11 08:103.5949-0.0063
    21.11 08:003.6012-0.0022
    21.11 07:503.6034+0.0018
    21.11 07:403.6016+0.0006
    21.11 07:303.601+0.008
    21.11 07:203.593+0.0111
    21.11 07:103.5819-0.0024
    21.11 07:003.5843+0.081
    21.11 06:503.5033-0.0342
    21.11 06:403.5375+0.0016
    21.11 06:303.5359+0.015
    21.11 06:203.5209-0.0091
    21.11 06:103.53+0.0254
    21.11 06:003.5046+0.0051
    21.11 05:503.4995+0.0031
    21.11 05:403.4964+0.0122
    21.11 05:303.4842-0.0079
    21.11 05:203.4921-0.001
    21.11 05:103.4931-0.0061
    21.11 05:003.4992-0.0264
    21.11 04:503.5256-0.0046
    21.11 04:403.5302+0.0019
    21.11 04:303.5283-0.0112
    21.11 04:203.5395+0.0023
    21.11 04:103.5372-0.0046
    21.11 04:003.5418-0.0019
    21.11 03:503.5437+0.0026
    21.11 03:403.5411+0.0041
    21.11 03:303.537+0.0107
    21.11 03:203.5263+0.0145
    21.11 03:103.5118+0.001
    21.11 03:003.5108-0.0084
    21.11 02:503.5192-0.0081
    21.11 02:403.5273-0.0051
    21.11 02:303.5324+0.0006
    21.11 02:203.5318+0.0183
    21.11 02:103.5135+0.0099
    21.11 02:003.5036+0.016
    21.11 01:503.4876+0.0002
    21.11 01:403.4874-0.0003
    21.11 01:303.4877-0.0047
    21.11 01:203.4924+0.0089
    21.11 01:103.4835+0.0269
    21.11 01:003.4566+0.05
    21.11 00:503.4066-0.0053
    21.11 00:403.4119+0.0029
    21.11 00:303.409-0.0154
    21.11 00:203.4244-0.0662
    21.11 00:103.4906-0.0042
    21.11 00:003.4948-0.0007
    20.11 23:503.4955-0.0001
    20.11 23:403.4956+0.0035
    20.11 23:303.4921-0.0119
    20.11 23:203.504+0.0011
    20.11 23:103.5029+0.0025
    20.11 23:003.5004-0.0007
    20.11 22:503.5011-0.0173
    20.11 22:403.5184+0.0028
    20.11 22:303.5156+0.007
    20.11 22:203.5086+0.0058
    20.11 22:103.5028+0.0057
    20.11 22:003.4971-0.0021
    20.11 21:503.4992+0.0079
    20.11 21:403.4913-0.0085
    20.11 21:303.4998-0.0008
    20.11 21:203.5006-0.0061
    20.11 21:103.5067+0.0135
    20.11 21:003.4932-0.009
    20.11 20:503.5022+0.0011
    20.11 20:403.5011-0.0074
    20.11 20:303.5085+0.0047
    20.11 20:203.5038-0.0076
    20.11 20:103.5114-0.0071
    20.11 20:003.5185+0.0017
    20.11 19:503.5168-0.0046
    20.11 19:403.5214-0.0021
    20.11 19:303.5235+0.0029
    20.11 19:203.5206-0.0099
    20.11 19:103.5305+0.0039
    20.11 19:003.5266-0.013
    20.11 18:503.5396-0.06
    20.11 18:403.5996+0.0035
    20.11 18:303.5961+0.0037
    20.11 18:203.5924-0.0335
    20.11 18:103.6259+0.006
    20.11 18:003.6199+0.0171
    20.11 17:503.6028-0.0021
    20.11 17:403.6049-0.0049
    20.11 17:303.6098-0.0031
    20.11 17:203.6129+0.0253
    20.11 17:103.5876+0.0021
    20.11 17:003.5855+0.0036
    20.11 16:503.5819-0.0117
    20.11 16:403.5936+0.0029
    20.11 16:303.5907-0.0091
    20.11 16:203.5998
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9796
    макс: 3.9047
    за неделю:
    3.8891

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0262
    21.11 16:003.9012+0.0075
    21.11 15:003.8708-0.0188
    21.11 14:003.8858+0.0016
    21.11 13:003.7869+0.0063
    21.11 12:003.7833-0.0084
    21.11 11:003.7596+0.0082
    21.11 10:003.6206-0.0026
    21.11 09:003.5918-0.0063
    21.11 08:003.6012-0.0024
    21.11 07:003.5843+0.0254
    21.11 06:003.5046-0.0061
    21.11 05:003.4992-0.0046
    21.11 04:003.5418+0.001
    21.11 03:003.5108+0.0099
    21.11 02:003.5036+0.0269
    21.11 01:003.4566-0.0042
    21.11 00:003.4948+0.0025
    20.11 23:003.5004+0.0057
    20.11 22:003.4971+0.0135
    20.11 21:003.4932-0.0071
    20.11 20:003.5185+0.0039
    20.11 19:003.5266+0.006
    20.11 18:003.6199+0.0021
    20.11 17:003.5855+0.0012
    20.11 16:003.597+0.0055
    20.11 15:003.5461+0.0124
    20.11 14:003.6378+0.0718
    20.11 13:003.515-0.002
    20.11 12:003.5189-0.0108
    20.11 11:003.5162+0.0024
    20.11 10:003.505-0.0037
    20.11 09:003.5215+0.0523
    20.11 08:003.4542+0.0003
    20.11 07:003.4574-0.0933
    20.11 06:003.518+0.001
    20.11 05:003.5916+0.0063
    20.11 04:003.6418-0.0115
    20.11 03:003.644+0.024
    20.11 02:003.638-0.0065
    20.11 01:003.6885-0.0003
    20.11 00:003.6671+0.001
    19.11 23:003.6594+0.0079
    19.11 22:003.6741-0.0035
    19.11 21:003.7008+0.0072
    19.11 20:003.6899+0.0017
    19.11 19:003.6669-0.0037
    19.11 18:003.6521-0.0163
    19.11 17:003.7206+0.0293
    19.11 16:003.697-0.0047
    19.11 15:003.7199-0.018
    19.11 14:003.6447+0.0077
    19.11 13:003.635+0.0169
    19.11 12:003.5693-0.0002
    19.11 11:003.7388-0.0002
    19.11 10:003.7026+0.0033
    19.11 09:003.6514-0.0428
    19.11 08:003.7163+0.1046
    19.11 07:003.4528+0.0059
    19.11 06:003.4235+0.0068
    19.11 05:003.3764+0.0114
    19.11 04:003.2402+0.0012
    19.11 03:003.4116+0.0097
    19.11 02:003.404-0.0083
    19.11 01:003.4173+0.0005
    19.11 00:003.4289-0.0024
    18.11 23:003.4013-0.012
    18.11 22:003.4174+0.0133
    18.11 21:003.3407+0.0041
    18.11 20:003.3404+0.0223
    18.11 19:003.296+0.0014
    18.11 18:003.2909+0.0091
    18.11 17:003.2922+0.0043
    18.11 16:003.2969+0.0027
    18.11 15:003.2699+0.0111
    18.11 14:003.2637+0.0077
    18.11 13:003.1673-0.0065
    18.11 12:003.1977+0.0326
    18.11 11:003.1662+0.0068
    18.11 10:003.1992+0.001
    18.11 09:003.1634-0.0051
    18.11 08:003.1168-0.0085
    18.11 07:003.128-0.0019
    18.11 06:003.1931-0.0021
    18.11 05:003.1952+0.0012
    18.11 04:003.1872+0.005
    18.11 03:003.1577+0.0001
    18.11 02:003.1282+0.0074
    18.11 01:003.1263+0.0002
    18.11 00:003.084-0.002
    17.11 23:003.1163-0.0047
    17.11 22:003.1156+0.0066
    17.11 21:003.1311+0.0073
    17.11 20:003.1141+0.0024
    17.11 19:003.1251-0.0035
    17.11 18:003.1823+0.0002
    17.11 17:003.1988-0.0078
    17.11 16:003.1543+0.0037
    17.11 15:003.1711+0.001
    17.11 14:003.1489-
    17.11 13:003.1483-0.0412
    17.11 12:003.1856+0.0114
    17.11 11:003.2316+0.0131
    17.11 10:003.2135-0.0039
    17.11 09:003.2458-0.0009
    17.11 08:003.2897-0.0112
    17.11 07:003.2069+0.0134
    17.11 06:003.204-0.0144
    17.11 05:003.1093-0.0064
    17.11 04:003.1789+0.0041
    17.11 03:003.2889+0.0013
    17.11 02:003.3117+0.0041
    17.11 01:003.3189+0.0006
    17.11 00:003.331-0.0122
    16.11 23:003.3211+0.0062
    16.11 22:003.3192-0.0044
    16.11 21:003.314-0.0054
    16.11 20:003.3241+0.0393
    16.11 19:003.2886-0.0534
    16.11 18:003.3308-0.0286
    16.11 17:003.3612+0.0076
    16.11 16:003.3912+0.0046
    16.11 15:003.2556+0.0046
    16.11 14:003.2543+0.0049
    16.11 13:003.26-0.0031
    16.11 12:003.292+0.0397
    16.11 11:003.2701+0.0513
    16.11 10:003.2592+0.0177
    16.11 09:003.3114+0.0019
    16.11 08:003.2955+0.0088
    16.11 07:003.388+0.0045
    16.11 06:003.4022-0.0003
    16.11 05:003.3532-0.0019
    16.11 04:003.3033+0.0054
    16.11 03:003.2763-0.0526
    16.11 02:003.3122+0.0231
    16.11 01:003.3703+0.0017
    16.11 00:003.3671-0.0062
    15.11 23:003.3695+0.0026
    15.11 22:003.3859+0.0052
    15.11 21:003.3674-0.0144
    15.11 20:003.3795+0.1025
    15.11 19:003.3428+0.0202
    15.11 18:003.4676-0.0065
    15.11 17:003.3497+0.0146
    15.11 16:003.247+0.004
    15.11 15:003.2301+0.0064
    15.11 14:003.2605+0.0082
    15.11 13:003.2155-0.0015
    15.11 12:003.2031+0.0081
    15.11 11:003.2892-0.0066
    15.11 10:003.2916+0.0212
    15.11 09:003.3241-0.0051
    15.11 08:003.2043-0.0047
    15.11 07:003.163+0.024
    15.11 06:003.2143+0.001
    15.11 05:003.1858+0.0277
    15.11 04:003.0621+0.0472
    15.11 03:002.9975+0.0084
    15.11 02:002.9796+0.0018
    15.11 01:003.0283+0.0059
    15.11 00:003.0021+0.0052
    14.11 23:003.0277+0.0096
    14.11 22:003.0125-0.0053
    14.11 21:003.0263+0.0066
    14.11 20:003.0222-0.0639
    14.11 19:003.1002+0.0772
    14.11 18:003.0442-0.0152
    14.11 17:003.1205
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.9796
    макс: 5.6082
    за месяц:
    3.8891
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.11.20193.5383-0.0818
    19.11.20193.6201+0.3576
    18.11.20193.2625+0.0928
    17.11.20193.1697-0.1444
    16.11.20193.3141+0.0318
    15.11.20193.2823+0.1439
    14.11.20193.1384-0.2017
    13.11.20193.3401+0.2721
    12.11.20193.068-0.7479
    11.11.20193.8159-0.4316
    10.11.20194.2475-0.0483
    09.11.20194.2958+0.1117
    08.11.20194.1841+0.0756
    07.11.20194.1085+0.012
    06.11.20194.0965-0.2655
    05.11.20194.362-0.0118
    04.11.20194.3738+0.0424
    03.11.20194.3314+0.1069
    02.11.20194.2245-0.0934
    01.11.20194.3179-0.1216
    31.10.20194.4395+0.101
    30.10.20194.3385+0.1004
    29.10.20194.2381+0.068
    28.10.20194.1701-0.4268
    27.10.20194.5969-0.3381
    26.10.20194.935-0.5633
    25.10.20195.4983-0.1099
    24.10.20195.6082+0.2897
    23.10.20195.3185+0.3448
    22.10.20194.9737+0.0721
    21.10.20194.9016
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.9796
    макс: 5.6082
    за квартал:
    3.8891
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.11.20193.5383-0.0818
    19.11.20193.6201+0.3576
    18.11.20193.2625+0.0928
    17.11.20193.1697-0.1444
    16.11.20193.3141+0.0318
    15.11.20193.2823+0.1439
    14.11.20193.1384-0.2017
    13.11.20193.3401+0.2721
    12.11.20193.068-0.7479
    11.11.20193.8159-0.4316
    10.11.20194.2475-0.0483
    09.11.20194.2958+0.1117
    08.11.20194.1841+0.0756
    07.11.20194.1085+0.012
    06.11.20194.0965-0.2655
    05.11.20194.362-0.0118
    04.11.20194.3738+0.0424
    03.11.20194.3314+0.1069
    02.11.20194.2245-0.0934
    01.11.20194.3179-0.1216
    31.10.20194.4395+0.101
    30.10.20194.3385+0.1004
    29.10.20194.2381+0.068
    28.10.20194.1701-0.4268
    27.10.20194.5969-0.3381
    26.10.20194.935-0.5633
    25.10.20195.4983-0.1099
    24.10.20195.6082+0.2897
    23.10.20195.3185+0.3448
    22.10.20194.9737+0.0721
    21.10.20194.9016-0.1144
    20.10.20195.016-0.0232
    19.10.20195.0392+0.1506
    18.10.20194.8886+0.2685
    17.10.20194.6201+0.196
    16.10.20194.4241+0.1108
    15.10.20194.3133-0.0642
    14.10.20194.3775+0.0369
    13.10.20194.3406-0.0417
    12.10.20194.3823+0.0343
    11.10.20194.348+0.1632
    10.10.20194.1848+0.0335
    09.10.20194.1513-0.3061
    08.10.20194.4574-0.1023
    07.10.20194.5597+0.0279
    06.10.20194.5318-0.0867
    05.10.20194.6185+0.0258
    04.10.20194.5927+0.1202
    03.10.20194.4725-0.0026
    02.10.20194.4751+0.0526
    01.10.20194.4225-0.1177
    30.09.20194.5402+0.018
    29.09.20194.5222+0.0491
    28.09.20194.4731-0.0637
    27.09.20194.5368+0.143
    26.09.20194.3938-0.0613
    25.09.20194.4551+0.754
    24.09.20193.7011+0.2467
    23.09.20193.4544-0.0742
    22.09.20193.5286+0.0546
    21.09.20193.474-0.0036
    20.09.20193.4776-0.0182
    19.09.20193.4958+0.0579
    18.09.20193.4379-0.0686
    17.09.20193.5065+0.0581
    16.09.20193.4484+0.0241
    15.09.20193.4243-0.1797
    14.09.20193.604+0.0025
    13.09.20193.6015-0.0205
    12.09.20193.622-0.0446
    11.09.20193.6666+0.1151
    10.09.20193.5515-0.037
    09.09.20193.5885+0.002
    08.09.20193.5865-0.1439
    07.09.20193.7304+0.0595
    06.09.20193.6709+0.0111
    05.09.20193.6598+0.023
    04.09.20193.6368+0.1054
    03.09.20193.5314-0.0367
    02.09.20193.5681-0.0147
    01.09.20193.5828+0.0464
    31.08.20193.5364-0.1452
    30.08.20193.6816-0.0547
    29.08.20193.7363+0.3669
    28.08.20193.3694+0.0207
    27.08.20193.3487-0.0041
    26.08.20193.3528+0.1017
    25.08.20193.2511+0.0312
    24.08.20193.2199+0.0321
    23.08.20193.1878-0.0873
    22.08.20193.2751

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »