Курсы криптовалют к Arcblock

Биткоин 66893.55
Эфириум 3261.1
Tether 1
Binance Coin 605.81
Solana 158.06
USD Coin 0.99996
Lido Staked ETH 3247.83
Рипл 0.54933
Dogecoin 0.16244
Tokamak Network 5.8364
Cardano 0.50427
SHIBA INU 2.723E-5
Avalanche 39.3737
Polkadot 7.3561
Wrapped Bitcoin 66803.43
Bitcoin Cash 508.91
TRON 0.11362
Wrapped TRON 0.11319
ChainLink 15.4169
Matic Network 0.75128

Все криптовалюты » Австралийский доллар » Arcblock »

Курс австралийского доллара к Arcblock

Обновлено: 24.04.2024 07:50:01


	=
Калькулятор AUD - ABT / Обратный расчет: курс Arcblock к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно arcblock, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28504

макс: 0.29467

за сутки:

0.28801

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 07:50	0.28801	-0.00062
24.04 07:40	0.28863	-0.00049
24.04 07:30	0.28912	+0.00112
24.04 07:20	0.288	-0.0003
24.04 07:10	0.2883	-0.00024
24.04 07:00	0.28854	-0.00029
24.04 06:50	0.28883	+0.00037
24.04 06:40	0.28846	-0.00018
24.04 06:30	0.28864	-5.0E-5
24.04 06:20	0.28869	-8.0E-5
24.04 06:10	0.28877	+0.00043
24.04 06:00	0.28834	-0.00313
24.04 05:50	0.29147	-0.0032
24.04 05:40	0.29467	+0.00057
24.04 05:30	0.2941	+0.00141
24.04 05:20	0.29269	-0.00049
24.04 05:10	0.29318	-0.00061
24.04 05:00	0.29379	+0.00259
24.04 04:50	0.2912	+0.00121
24.04 04:40	0.28999	+8.0E-5
24.04 04:30	0.28991	-0.0002
24.04 04:20	0.29011	-0.00295
24.04 04:10	0.29306	+0.00279
24.04 04:00	0.29027	-0.00085
24.04 03:50	0.29112	+0.00036
24.04 03:40	0.29076	-0.00041
24.04 03:30	0.29117	-0.00114
24.04 03:20	0.29231	-0.0002
24.04 03:10	0.29251	+0.00014
24.04 03:00	0.29237	+0.00149
24.04 02:50	0.29088	-0.00138
24.04 02:40	0.29226	+0.00164
24.04 02:30	0.29062	+0.00021
24.04 02:20	0.29041	-0.00051
24.04 02:10	0.29092	+5.0E-5
24.04 02:00	0.29087	+5.0E-5
24.04 01:50	0.29082	+0.00078
24.04 01:40	0.29004	+0.0014
24.04 01:30	0.28864	-0.00033
24.04 01:20	0.28897	+0.00079
24.04 01:10	0.28818	+0.00159
24.04 01:00	0.28659	-0.00195
24.04 00:50	0.28854	+0.00035
24.04 00:40	0.28819	+0.00016
24.04 00:30	0.28803	-0.00038
24.04 00:20	0.28841	-0.00212
24.04 00:10	0.29053	+0.0017
24.04 00:00	0.28883	+1.0E-5
23.04 23:50	0.28882	-0.00011
23.04 23:40	0.28893	-0.00087
23.04 23:30	0.2898	-0.00095
23.04 23:20	0.29075	+0.00094
23.04 23:10	0.28981	-0.00028
23.04 23:00	0.29009	-0.00054
23.04 22:50	0.29063	-0.00023
23.04 22:40	0.29086	+0.00094
23.04 22:30	0.28992	+0.00272
23.04 22:20	0.2872	-0.00152
23.04 22:10	0.28872	+0.00011
23.04 22:00	0.28861	+0.00084
23.04 21:50	0.28777	+4.0E-5
23.04 21:40	0.28773	+0.00044
23.04 21:30	0.28729	-0.00215
23.04 21:20	0.28944	+0.00099
23.04 21:10	0.28845	+0.00079
23.04 21:00	0.28766	+0.00061
23.04 20:50	0.28705	+0.00034
23.04 20:40	0.28671	+0.00065
23.04 20:30	0.28606	+0.00102
23.04 20:20	0.28504	-0.00169
23.04 20:10	0.28673	+0.00061
23.04 20:03	0.28612	-0.00069
23.04 20:00	0.28681	-0.00034
23.04 19:50	0.28715	+0.00026
23.04 19:40	0.28689	+0.00081
23.04 19:30	0.28608	+0.00062
23.04 19:20	0.28546	+1.0E-5
23.04 19:10	0.28545	-0.00089
23.04 19:00	0.28634	-0.00058
23.04 18:50	0.28692	+0.00013
23.04 18:40	0.28679	-0.00015
23.04 18:30	0.28694	-0.00067
23.04 18:20	0.28761	+0.00076
23.04 18:10	0.28685	-0.00073
23.04 18:03	0.28758	+0.00085
23.04 18:00	0.28673	+0.00098
23.04 17:50	0.28575	+0.00058
23.04 17:40	0.28517	-0.00049
23.04 17:30	0.28566	-0.00116
23.04 17:20	0.28682	-0.00038
23.04 17:10	0.2872	+0.00137
23.04 17:00	0.28583	+2.0E-5
23.04 16:50	0.28581	-0.00088
23.04 16:40	0.28669	-0.00119
23.04 16:30	0.28788	-0.00042
23.04 16:20	0.2883	-0.00159
23.04 16:10	0.28989	-0.00016
23.04 16:03	0.29005	+0.00024
23.04 16:00	0.28981	-0.00127
23.04 15:50	0.29108	+0.00121
23.04 15:40	0.28987	-0.00099
23.04 15:30	0.29086	+0.00097
23.04 15:20	0.28989	-0.00045
23.04 15:10	0.29034	+0.001
23.04 15:00	0.28934	-0.00024
23.04 14:50	0.28958	-0.00016
23.04 14:40	0.28974	-0.00017
23.04 14:30	0.28991	+0.00013
23.04 14:20	0.28978	+0.00028
23.04 14:10	0.2895	+9.0E-5
23.04 14:03	0.28941	-0.00026
23.04 14:00	0.28967	+0.00115
23.04 13:50	0.28852	-0.00031
23.04 13:40	0.28883	+0.00047
23.04 13:30	0.28836	+0.00086
23.04 13:20	0.2875	-0.00209
23.04 13:10	0.28959	+0.00012
23.04 13:00	0.28947	+0.00047
23.04 12:50	0.289	+0.00102
23.04 12:40	0.28798	-0.00081
23.04 12:30	0.28879	-1.0E-5
23.04 12:20	0.2888	-0.00017
23.04 12:10	0.28897	-0.00103
23.04 12:03	0.29	-0.00027
23.04 12:00	0.29027	+0.00091
23.04 11:50	0.28936	-0.00068
23.04 11:40	0.29004	+0.00022
23.04 11:30	0.28982	+0.0017
23.04 11:20	0.28812	-0.00018
23.04 11:10	0.2883	-6.0E-5
23.04 11:00	0.28836	-0.00094
23.04 10:50	0.2893	+0.00159
23.04 10:40	0.28771	+0.00064
23.04 10:30	0.28707	-0.00036
23.04 10:20	0.28743	-0.00017
23.04 10:10	0.2876	-0.00026
23.04 10:03	0.28786	+0.00078
23.04 10:00	0.28708	+5.0E-5
23.04 09:50	0.28703	-0.0009
23.04 09:40	0.28793	+0.00161
23.04 09:30	0.28632	+0.00031
23.04 09:20	0.28601	-0.0002
23.04 09:10	0.28621	-0.00022
23.04 09:00	0.28643	+0.00048
23.04 08:50	0.28595	+0.00011
23.04 08:40	0.28584	-3.0E-5
23.04 08:30	0.28587	-2.0E-5
23.04 08:20	0.28589	-0.00081
23.04 08:10	0.2867	+0.0007
23.04 08:03	0.286	-0.00065
23.04 08:00	0.28665

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27303

макс: 0.32335

за неделю:

0.28801

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 07:50	0.28801	-0.00029
24.04 06:50	0.28883	-0.00313
24.04 05:50	0.29147	+0.00259
24.04 04:50	0.2912	-0.00085
24.04 03:50	0.29112	+0.00149
24.04 02:50	0.29088	+5.0E-5
24.04 01:50	0.29082	-0.00195
24.04 00:50	0.28854	+1.0E-5
23.04 23:50	0.28882	-0.00054
23.04 22:50	0.29063	+0.00084
23.04 21:50	0.28777	+0.00061
23.04 20:50	0.28705	-0.00034
23.04 19:50	0.28715	-0.00058
23.04 18:50	0.28692	+0.00098
23.04 17:50	0.28575	+2.0E-5
23.04 16:50	0.28581	-0.00127
23.04 15:50	0.29108	-0.00024
23.04 14:50	0.28958	+0.00115
23.04 13:50	0.28852	+0.00047
23.04 12:50	0.289	+0.00091
23.04 11:50	0.28936	-0.00094
23.04 10:50	0.2893	+5.0E-5
23.04 09:50	0.28703	+0.00048
23.04 08:50	0.28595	+0.00086
23.04 07:50	0.28579	+0.00166
23.04 06:50	0.28414	-0.0004
23.04 05:50	0.28036	-0.00153
23.04 04:50	0.27837	+0.00041
23.04 03:50	0.27501	-0.00101
23.04 02:50	0.27541	-0.00072
23.04 01:50	0.27794	-0.00029
23.04 00:50	0.28003	-0.00161
22.04 23:50	0.27449	-9.0E-5
22.04 22:50	0.28894	+0.00024
22.04 21:50	0.28838	+0.00048
22.04 20:50	0.28702	-0.00145
22.04 19:50	0.28931	-0.00073
22.04 18:50	0.28782	+0.00086
22.04 17:50	0.2869	-0.00166
22.04 16:50	0.28729	-0.00018
22.04 15:50	0.28799	-0.00015
22.04 14:50	0.28908	-0.00111
22.04 13:50	0.29061	+0.00114
22.04 12:50	0.28919	+0.0006
22.04 11:50	0.2896	-0.00018
22.04 10:50	0.29079	+1.0E-5
22.04 09:50	0.28548	-0.00056
22.04 08:50	0.28725	-0.00183
22.04 07:50	0.28734	+0.0011
22.04 06:50	0.28489	+0.00103
22.04 05:50	0.2857	+0.00037
22.04 04:50	0.28101	+0.00115
22.04 03:50	0.27831	-0.00026
22.04 02:50	0.27541	-0.00046
22.04 01:50	0.27303	-0.00229
22.04 00:50	0.27674	+0.00071
21.04 23:50	0.27766	+0.0003
21.04 22:50	0.27788	+0.00026
21.04 21:50	0.27766	-0.00034
21.04 20:50	0.27853	-0.00043
21.04 19:50	0.2805	-0.00013
21.04 18:50	0.27942	+0.00171
21.04 17:50	0.28234	+0.00125
21.04 16:50	0.27961	-0.00054
21.04 15:50	0.28064	-0.00043
21.04 14:50	0.28152	+0.00022
21.04 13:50	0.28332	-0.00072
21.04 12:50	0.28382	+0.0005
21.04 11:50	0.28258	+0.00018
21.04 10:50	0.28383	-0.00077
21.04 09:50	0.28439	+0.00019
21.04 08:50	0.28389	-0.00053
21.04 07:50	0.28146	-0.0012
21.04 06:50	0.2817	-0.00034
21.04 05:50	0.28213	+0.00236
21.04 04:50	0.28184	-0.00121
21.04 03:50	0.28386	-0.00028
21.04 02:50	0.28198	+0.00033
21.04 01:50	0.28007	-0.00028
21.04 00:50	0.28036	-0.00128
20.04 23:50	0.27988	-0.00065
20.04 22:50	0.28186	-0.00066
20.04 21:50	0.28242	-0.00178
20.04 20:50	0.2827	+0.00161
20.04 19:50	0.2823	-0.00208
20.04 18:50	0.28764	+8.0E-5
20.04 17:50	0.29163	+0.00049
20.04 16:50	0.29042	-0.00099
20.04 15:50	0.28932	+0.00022
20.04 14:50	0.29009	-0.0007
20.04 13:50	0.29087	+0.00043
20.04 12:50	0.28937	-0.00097
20.04 11:50	0.28568	-0.00047
20.04 10:50	0.2852	+0.00031
20.04 09:50	0.2852	-0.00014
20.04 08:50	0.2841	-0.00155
20.04 07:50	0.28717	-8.0E-5
20.04 06:50	0.28871	-0.0001
20.04 05:50	0.28349	-0.00046
20.04 04:50	0.28356	-0.00235
20.04 03:50	0.2957	+0.00207
20.04 02:50	0.2962	+0.00146
20.04 01:50	0.29165	+0.00149
20.04 00:50	0.28928	-0.00198
19.04 23:50	0.29489	+0.00057
19.04 22:50	0.29469	-0.00038
19.04 21:50	0.29269	+0.00031
19.04 20:50	0.29491	-0.00054
19.04 19:50	0.29571	+0.00044
19.04 18:50	0.2939	+0.0025
19.04 17:50	0.2944	+0.00035
19.04 16:50	0.29175	-0.00021
19.04 15:50	0.29018	-0.00227
19.04 14:50	0.28744	-0.00097
19.04 13:50	0.28601	+0.00079
19.04 12:50	0.28675	-0.00065
19.04 11:50	0.28687	+0.00082
19.04 10:50	0.28834	-0.00309
19.04 09:50	0.28691	+0.00092
19.04 08:50	0.28254	-0.01208
19.04 07:50	0.29657	+0.00083
19.04 06:50	0.29715	-0.00511
19.04 05:50	0.30893	-0.00274
19.04 04:50	0.30102	-0.00207
19.04 03:50	0.29106	+0.00076
19.04 02:50	0.2942	+0.00028
19.04 01:50	0.29324	+0.00104
19.04 00:50	0.29346	-0.00214
18.04 23:50	0.29038	-0.00103
18.04 22:50	0.29315	-0.0009
18.04 21:50	0.29592	-8.0E-5
18.04 20:50	0.29874	-0.00442
18.04 19:50	0.28344	-0.00208
18.04 18:50	0.28651	-0.00337
18.04 17:50	0.29162	+0.00202
18.04 16:50	0.30612	-4.0E-5
18.04 15:50	0.30195	-7.0E-5
18.04 14:50	0.29988	+0.0006
18.04 13:50	0.30011	-0.00025
18.04 12:50	0.3003	-0.00048
18.04 11:50	0.30324	+0.00081
18.04 10:50	0.31282	+0.00093
18.04 09:50	0.3106	-0.00049
18.04 08:50	0.30615	-0.00269
18.04 07:50	0.30889	+0.0017
18.04 06:50	0.30716	+0.00116
18.04 05:50	0.3035	-0.0004
18.04 04:50	0.30255	-0.00231
18.04 03:50	0.30524	+0.00087
18.04 02:50	0.30316	-0.00356
18.04 01:50	0.30551	-0.00112
18.04 00:50	0.30701	+0.00439
17.04 23:50	0.30463	-0.00534
17.04 22:50	0.3093	+0.00124
17.04 21:50	0.29994	+0.00407
17.04 20:50	0.30594	-0.00266
17.04 19:50	0.32335	+0.00262
17.04 18:50	0.316	-0.00211
17.04 17:50	0.31945	+0.00171
17.04 16:50	0.30421	+0.00068
17.04 15:50	0.30079	-0.00167
17.04 14:50	0.30107	-8.0E-5
17.04 13:50	0.30148	-0.00042
17.04 12:50	0.30141	-0.00017
17.04 11:50	0.30095	-0.00027
17.04 10:50	0.29732	-0.00352
17.04 09:50	0.29681	-7.0E-5
17.04 08:50	0.29465	-0.00386
17.04 07:50	0.28605

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.23284

макс: 0.40061

за месяц:

0.28801

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	0.29351	+0.00841
22.04.2024	0.2851	+0.00471
21.04.2024	0.28039	-0.00463
20.04.2024	0.28502	-0.00737
19.04.2024	0.29239	-0.00553
18.04.2024	0.29792	-0.00611
17.04.2024	0.30403	+0.00092
16.04.2024	0.30311	+0.01641
15.04.2024	0.2867	-0.00292
14.04.2024	0.28962	+0.03631
13.04.2024	0.25331	-0.00074
12.04.2024	0.25405	+0.01177
11.04.2024	0.24228	+0.00737
10.04.2024	0.23491	+0.00207
09.04.2024	0.23284	-0.001
08.04.2024	0.23384	-0.02572
07.04.2024	0.25956	-0.02919
06.04.2024	0.28875	-0.02942
05.04.2024	0.31817	-0.00019
04.04.2024	0.31836	-0.01849
03.04.2024	0.33685	-0.04235
02.04.2024	0.3792	+0.02322
01.04.2024	0.35598	+0.01028
31.03.2024	0.3457	+0.0102
30.03.2024	0.3355	+0.00646
29.03.2024	0.32904	+0.00093
28.03.2024	0.32811	-0.01491
27.03.2024	0.34302	-0.03407
26.03.2024	0.37709	-0.01513
25.03.2024	0.39222	-0.00839
24.03.2024	0.40061

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.23284

макс: 2.8496

за квартал:

0.28801

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	0.29351	+0.00841
22.04.2024	0.2851	+0.00471
21.04.2024	0.28039	-0.00463
20.04.2024	0.28502	-0.00737
19.04.2024	0.29239	-0.00553
18.04.2024	0.29792	-0.00611
17.04.2024	0.30403	+0.00092
16.04.2024	0.30311	+0.01641
15.04.2024	0.2867	-0.00292
14.04.2024	0.28962	+0.03631
13.04.2024	0.25331	-0.00074
12.04.2024	0.25405	+0.01177
11.04.2024	0.24228	+0.00737
10.04.2024	0.23491	+0.00207
09.04.2024	0.23284	-0.001
08.04.2024	0.23384	-0.02572
07.04.2024	0.25956	-0.02919
06.04.2024	0.28875	-0.02942
05.04.2024	0.31817	-0.00019
04.04.2024	0.31836	-0.01849
03.04.2024	0.33685	-0.04235
02.04.2024	0.3792	+0.02322
01.04.2024	0.35598	+0.01028
31.03.2024	0.3457	+0.0102
30.03.2024	0.3355	+0.00646
29.03.2024	0.32904	+0.00093
28.03.2024	0.32811	-0.01491
27.03.2024	0.34302	-0.03407
26.03.2024	0.37709	-0.01513
25.03.2024	0.39222	-0.00839
24.03.2024	0.40061	+0.00723
23.03.2024	0.39338	+0.01037
22.03.2024	0.38301	-0.00659
21.03.2024	0.3896	-0.02619
20.03.2024	0.41579	-0.0064
19.03.2024	0.42219	+0.01344
18.03.2024	0.40875	-0.00138
17.03.2024	0.41013	-0.01677
16.03.2024	0.4269	+0.00608
15.03.2024	0.42082	+0.02045
14.03.2024	0.40037	+0.00364
13.03.2024	0.39673	-0.00155
12.03.2024	0.39828	+0.00889
11.03.2024	0.38939	+0.00489
10.03.2024	0.3845	-0.01514
09.03.2024	0.39964	-0.01627
08.03.2024	0.41591	+0.01858
07.03.2024	0.39733	+0.00833
06.03.2024	0.389	-0.00747
05.03.2024	0.39647	+0.01752
04.03.2024	0.37895	+0.00343
03.03.2024	0.37552	+0.0062
02.03.2024	0.36932	+0.01562
01.03.2024	0.3537	-0.00178
29.02.2024	0.35548	-0.02234
28.02.2024	0.37782	+0.02011
27.02.2024	0.35771	+0.02522
26.02.2024	0.33249	-0.00017
25.02.2024	0.33266	-0.01429
24.02.2024	0.34695	+0.03903
23.02.2024	0.30792	-0.04082
22.02.2024	0.34874	-0.14715
21.02.2024	0.49589	-0.11701
20.02.2024	0.6129	+0.00828
19.02.2024	0.60462	+0.0103
18.02.2024	0.59432	+0.02092
17.02.2024	0.5734	+0.01813
16.02.2024	0.55527	-0.00342
15.02.2024	0.55869	-0.00429
14.02.2024	0.56298	-0.03892
13.02.2024	0.6019	-0.00558
12.02.2024	0.60748	+0.0114
11.02.2024	0.59608	+0.02775
10.02.2024	0.56833	-0.00244
09.02.2024	0.57077	-0.08852
08.02.2024	0.65929	+0.07469
07.02.2024	0.5846	+0.06303
06.02.2024	0.52157	-0.09237
05.02.2024	0.61394	-0.20517
04.02.2024	0.81911	-0.50639
03.02.2024	1.3255	-0.6297
02.02.2024	1.9552	+0.1617
01.02.2024	1.7935	+0.213
31.01.2024	1.5805	-0.4605
30.01.2024	2.041	-0.4473
29.01.2024	2.4883	-0.1728
28.01.2024	2.6611	+0.0961
27.01.2024	2.565	-0.211
26.01.2024	2.776	-0.0535
25.01.2024	2.8295	-0.0201
24.01.2024	2.8496

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот