Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Arcblock

Курс австралийского доллара к Arcblock

Обновлено: 28.03.2024 19:50:02

=
Калькулятор AUD - ABT / Обратный расчет: курс Arcblock к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно arcblock, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31712
    макс: 0.36328
    за сутки:
      0.33711

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 19:500.33711-0.00199
    28.03 19:400.3391+0.00075
    28.03 19:300.33835-0.00219
    28.03 19:200.34054-0.00482
    28.03 19:100.34536+0.0022
    28.03 19:000.34316-0.00061
    28.03 18:500.34377-0.00095
    28.03 18:400.34472-0.00272
    28.03 18:300.34744-0.00301
    28.03 18:200.35045+0.00217
    28.03 18:100.34828-0.00041
    28.03 18:030.34869+0.00134
    28.03 18:000.34735+0.00367
    28.03 17:500.34368+0.00027
    28.03 17:400.34341+0.00117
    28.03 17:300.34224+0.00039
    28.03 17:200.34185+0.00187
    28.03 17:100.33998-0.00088
    28.03 17:000.34086+0.00019
    28.03 16:500.34067-0.00095
    28.03 16:400.34162+0.0027
    28.03 16:300.33892-0.00025
    28.03 16:200.33917+0.00355
    28.03 16:100.33562+0.00133
    28.03 16:030.33429-0.0003
    28.03 16:000.33459+0.00129
    28.03 15:500.3333+0.00216
    28.03 15:400.33114+0.00123
    28.03 15:300.32991+0.00015
    28.03 15:200.32976+0.00168
    28.03 15:100.32808-0.00429
    28.03 15:000.33237+0.00104
    28.03 14:500.33133+0.0001
    28.03 14:400.33123-0.00383
    28.03 14:300.33506+9.0E-5
    28.03 14:200.33497+0.00139
    28.03 14:100.33358+0.00204
    28.03 14:030.33154-0.0001
    28.03 14:000.33164+0.00328
    28.03 13:500.32836+0.00287
    28.03 13:400.32549+4.0E-5
    28.03 13:300.32545+0.00264
    28.03 13:200.32281+0.00028
    28.03 13:100.32253+0.00164
    28.03 13:000.32089+0.00123
    28.03 12:500.31966-0.00036
    28.03 12:400.32002+0.00035
    28.03 12:300.31967-0.00035
    28.03 12:200.32002-0.00037
    28.03 12:100.32039-0.00086
    28.03 12:030.32125+0.00079
    28.03 12:000.32046-0.00105
    28.03 11:500.32151+0.00054
    28.03 11:400.32097-7.0E-5
    28.03 11:300.32104+0.00114
    28.03 11:200.3199-0.00191
    28.03 11:100.32181+0.00088
    28.03 11:000.32093-0.00035
    28.03 10:500.32128+0.00097
    28.03 10:400.32031-0.00058
    28.03 10:300.32089-0.00067
    28.03 10:200.32156+0.00198
    28.03 10:100.31958-0.00065
    28.03 10:030.32023-0.00123
    28.03 10:000.32146-0.00058
    28.03 09:500.32204+0.00234
    28.03 09:400.3197+0.00198
    28.03 09:300.31772-0.00191
    28.03 09:200.31963+0.00251
    28.03 09:100.31712-0.00139
    28.03 09:000.31851-0.00234
    28.03 08:500.32085+0.00114
    28.03 08:400.31971+0.00134
    28.03 08:300.31837-0.00202
    28.03 08:200.32039-0.00149
    28.03 08:100.32188-0.00356
    28.03 08:030.32544-5.0E-5
    28.03 08:000.32549-0.00414
    28.03 07:500.32963+0.00181
    28.03 07:400.32782+0.00047
    28.03 07:300.32735-0.00098
    28.03 07:200.32833+0.00156
    28.03 07:100.32677-0.00087
    28.03 07:000.32764-0.00243
    28.03 06:500.33007+0.00038
    28.03 06:400.32969-0.00013
    28.03 06:300.32982-0.00082
    28.03 06:200.33064-0.00044
    28.03 06:100.33108+0.00337
    28.03 06:030.32771+0.00152
    28.03 06:000.32619+0.00324
    28.03 05:500.32295+0.00085
    28.03 05:400.3221-0.001
    28.03 05:300.3231+0.00021
    28.03 05:200.32289-0.00837
    28.03 05:100.33126+0.00051
    28.03 05:000.33075+0.0011
    28.03 04:500.32965-0.00311
    28.03 04:400.33276-0.00103
    28.03 04:300.33379+0.00064
    28.03 04:200.33315-0.00671
    28.03 04:100.33986+0.00172
    28.03 04:030.33814+0.00084
    28.03 04:000.3373-0.00841
    28.03 03:500.34571+0.00171
    28.03 03:400.344+0.00157
    28.03 03:300.34243-0.00067
    28.03 03:200.3431+0.00236
    28.03 03:100.34074-4.0E-5
    28.03 03:000.34078-0.00371
    28.03 02:500.34449+0.00648
    28.03 02:400.33801+0.0054
    28.03 02:300.33261-5.0E-5
    28.03 02:200.33266-0.00224
    28.03 02:100.3349+0.0007
    28.03 02:030.3342-0.00171
    28.03 02:000.33591-0.00011
    28.03 01:500.33602-0.00163
    28.03 01:400.33765+0.00569
    28.03 01:300.33196+0.00187
    28.03 01:200.33009-0.00125
    28.03 01:100.33134-0.00054
    28.03 01:000.33188-0.00337
    28.03 00:500.33525-0.00617
    28.03 00:400.34142-0.00262
    28.03 00:300.34404+0.00664
    28.03 00:200.3374+0.00032
    28.03 00:100.33708+0.00089
    28.03 00:030.33619-0.00145
    28.03 00:000.33764-0.00576
    27.03 23:500.3434-0.00152
    27.03 23:400.34492-0.00284
    27.03 23:300.34776-0.00017
    27.03 23:200.34793+0.0007
    27.03 23:100.34723+0.00241
    27.03 23:000.34482+0.00173
    27.03 22:500.34309+0.00084
    27.03 22:400.34225-0.00176
    27.03 22:300.34401-0.00189
    27.03 22:200.3459+0.00037
    27.03 22:100.34553-0.00014
    27.03 22:030.34567+0.0002
    27.03 22:000.34547+0.00074
    27.03 21:500.34473-0.00138
    27.03 21:400.34611-0.00185
    27.03 21:300.34796-0.00017
    27.03 21:200.34813-0.00373
    27.03 21:100.35186-0.00192
    27.03 21:000.35378-0.0095
    27.03 20:500.36328+0.00157
    27.03 20:400.36171+0.00799
    27.03 20:300.35372+0.00441
    27.03 20:200.34931+0.00046
    27.03 20:100.34885-0.00098
    27.03 20:030.34983-0.00052
    27.03 20:000.35035
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31712
    макс: 0.40572
    за неделю:
      0.33711

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 19:500.33711-0.00061
    28.03 18:500.34377+0.00367
    28.03 17:500.34368+0.00019
    28.03 16:500.34067+0.00129
    28.03 15:500.3333+0.00104
    28.03 14:500.33133+0.00328
    28.03 13:500.32836+0.00123
    28.03 12:500.31966-0.00105
    28.03 11:500.32151-0.00035
    28.03 10:500.32128-0.00058
    28.03 09:500.32204-0.00234
    28.03 08:500.32085-0.00414
    28.03 07:500.32963-0.00243
    28.03 06:500.33007+0.00324
    28.03 05:500.32295+0.0011
    28.03 04:500.32965-0.00841
    28.03 03:500.34571-0.00371
    28.03 02:500.34449-0.00011
    28.03 01:500.33602-0.00337
    28.03 00:500.33525-0.00576
    27.03 23:500.3434+0.00173
    27.03 22:500.34309+0.00074
    27.03 21:500.34473-0.0095
    27.03 20:500.36328+0.00224
    27.03 19:500.34811+0.00387
    27.03 18:500.34199+0.00486
    27.03 17:500.33236-0.00577
    27.03 16:500.32972-0.00125
    27.03 15:500.32612-0.0027
    27.03 14:500.33666+0.00248
    27.03 13:500.33843-0.00071
    27.03 12:500.33041-0.00145
    27.03 11:500.33603-0.00074
    27.03 10:500.34676-0.00431
    27.03 09:500.35814+0.00416
    27.03 08:500.35046-0.0024
    27.03 07:500.33623-0.00527
    27.03 06:500.33683-0.00497
    27.03 05:500.36121+0.00016
    27.03 04:500.36679-0.00016
    27.03 03:500.36893+0.00184
    27.03 02:500.36308-0.001
    27.03 01:500.36228-0.00265
    27.03 00:500.36317+0.0004
    26.03 23:500.36427-0.00064
    26.03 22:500.36682+0.00382
    26.03 21:500.3631+0.0016
    26.03 20:500.35604+0.00085
    26.03 19:500.35944-0.00234
    26.03 18:500.37233-0.00053
    26.03 17:500.38243+0.00069
    26.03 16:500.38258-0.00078
    26.03 15:500.38513+0.00088
    26.03 14:500.38705+0.00151
    26.03 13:500.38737-0.00082
    26.03 12:500.38887-0.00011
    26.03 11:500.38833+0.00135
    26.03 10:500.38574+0.00199
    26.03 09:500.3856+0.00028
    26.03 08:500.38468-0.00017
    26.03 07:500.38532+0.00081
    26.03 06:500.38765+2.0E-5
    26.03 05:500.38629-0.00246
    26.03 04:500.38743+0.00027
    26.03 03:500.38948-0.00266
    26.03 02:500.39751+0.00024
    26.03 01:500.39699+0.00111
    26.03 00:500.39741+0.00028
    25.03 23:500.39493+0.00161
    25.03 22:500.39571+0.003
    25.03 21:500.39294+0.0014
    25.03 20:500.39064+0.00094
    25.03 19:500.39225-0.00101
    25.03 18:500.39114-0.00062
    25.03 17:500.39283+0.0006
    25.03 16:500.39006+0.00168
    25.03 15:500.38908+0.00083
    25.03 14:500.38851+0.00105
    25.03 13:500.38487-0.00112
    25.03 12:500.38695+7.0E-5
    25.03 11:500.38861+0.00117
    25.03 10:500.38847-0.00091
    25.03 09:500.3895-0.00144
    25.03 08:500.38952-0.00332
    25.03 07:500.39239+0.00138
    25.03 06:500.38893-0.00051
    25.03 05:500.38969-4.0E-5
    25.03 04:500.39553-0.00044
    25.03 03:500.40219+0.00109
    25.03 02:500.3976-0.00098
    25.03 01:500.39561+0.00026
    25.03 00:500.39332-0.00111
    24.03 23:500.39936-0.0014
    24.03 22:500.39801+0.00178
    24.03 21:500.40325+0.00321
    24.03 20:500.39868+0.00257
    24.03 19:500.3943+0.00172
    24.03 18:500.40101-0.00038
    24.03 17:500.40192+0.00133
    24.03 16:500.40331+0.00058
    24.03 15:500.40282-0.00057
    24.03 14:500.40329+0.00071
    24.03 13:500.40207+0.00072
    24.03 12:500.40085+9.0E-5
    24.03 11:500.40024-0.00163
    24.03 10:500.40266-3.0E-5
    24.03 09:500.40572-5.0E-5
    24.03 08:500.4035-0.00088
    24.03 07:500.40381+0.00051
    24.03 06:500.40097+0.00054
    24.03 05:500.39986+0.00319
    24.03 04:500.39419-0.00025
    24.03 03:500.39621+0.00024
    24.03 02:500.40072-0.00158
    24.03 01:500.39788+0.00156
    24.03 00:500.39727-0.00276
    23.03 23:500.39774-0.00108
    23.03 22:500.3931-0.00354
    23.03 21:500.39894+0.00599
    23.03 20:500.3961-0.00172
    23.03 19:500.39781-0.0028
    23.03 18:500.39799-0.0007
    23.03 17:500.39597+0.00467
    23.03 16:500.39135-0.00074
    23.03 15:500.38942+0.00159
    23.03 14:500.38789-0.00033
    23.03 13:500.39215-0.00095
    23.03 12:500.39404+2.0E-5
    23.03 11:500.3935+0.00092
    23.03 10:500.39387+0.003
    23.03 09:500.39017-0.00026
    23.03 08:500.38781-0.00093
    23.03 07:500.38975-0.0012
    23.03 06:500.39023+0.00158
    23.03 05:500.39167+0.00082
    23.03 04:500.38085-0.00419
    23.03 03:500.39025-0.00138
    23.03 02:500.39483-
    23.03 01:500.39627+0.00041
    23.03 00:500.39044+0.00023
    22.03 23:500.39406+0.00084
    22.03 22:500.39594-0.00171
    22.03 21:500.39551+0.00324
    22.03 20:500.38911-0.00187
    22.03 19:500.39475+0.00353
    22.03 18:500.39285-0.00061
    22.03 17:500.40018-0.00172
    22.03 16:500.39633+0.00054
    22.03 15:500.39096+0.00278
    22.03 14:500.38497+0.00135
    22.03 13:500.38607+0.00072
    22.03 12:500.37814+0.00438
    22.03 11:500.37477-0.00122
    22.03 10:500.37669+0.00044
    22.03 09:500.37654+0.00966
    22.03 08:500.36347-0.00076
    22.03 07:500.36135+0.00114
    22.03 06:500.35933-0.00216
    22.03 05:500.36186+0.00267
    22.03 04:500.36186-0.00101
    22.03 03:500.36534-0.00073
    22.03 02:500.3625-0.00795
    22.03 01:500.3693-0.00307
    22.03 00:500.38614+0.00284
    21.03 23:500.37663-0.0021
    21.03 22:500.38575+0.00182
    21.03 21:500.37137-0.01483
    21.03 20:500.39067
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.31712
    макс: 0.4269
    за месяц:
      0.33711
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.34302-0.03407
    26.03.20240.37709-0.01513
    25.03.20240.39222-0.00839
    24.03.20240.40061+0.00723
    23.03.20240.39338+0.01037
    22.03.20240.38301-0.00659
    21.03.20240.3896-0.02619
    20.03.20240.41579-0.0064
    19.03.20240.42219+0.01344
    18.03.20240.40875-0.00138
    17.03.20240.41013-0.01677
    16.03.20240.4269+0.00608
    15.03.20240.42082+0.02045
    14.03.20240.40037+0.00364
    13.03.20240.39673-0.00155
    12.03.20240.39828+0.00889
    11.03.20240.38939+0.00489
    10.03.20240.3845-0.01514
    09.03.20240.39964-0.01627
    08.03.20240.41591+0.01858
    07.03.20240.39733+0.00833
    06.03.20240.389-0.00747
    05.03.20240.39647+0.01752
    04.03.20240.37895+0.00343
    03.03.20240.37552+0.0062
    02.03.20240.36932+0.01562
    01.03.20240.3537-0.00178
    29.02.20240.35548-0.02234
    28.02.20240.37782+0.02011
    27.02.20240.35771+0.02522
    26.02.20240.33249
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.34302-0.03407
    26.03.20240.37709-0.01513
    25.03.20240.39222-0.00839
    24.03.20240.40061+0.00723
    23.03.20240.39338+0.01037
    22.03.20240.38301-0.00659
    21.03.20240.3896-0.02619
    20.03.20240.41579-0.0064
    19.03.20240.42219+0.01344
    18.03.20240.40875-0.00138
    17.03.20240.41013-0.01677
    16.03.20240.4269+0.00608
    15.03.20240.42082+0.02045
    14.03.20240.40037+0.00364
    13.03.20240.39673-0.00155
    12.03.20240.39828+0.00889
    11.03.20240.38939+0.00489
    10.03.20240.3845-0.01514
    09.03.20240.39964-0.01627
    08.03.20240.41591+0.01858
    07.03.20240.39733+0.00833
    06.03.20240.389-0.00747
    05.03.20240.39647+0.01752
    04.03.20240.37895+0.00343
    03.03.20240.37552+0.0062
    02.03.20240.36932+0.01562
    01.03.20240.3537-0.00178
    29.02.20240.35548-0.02234
    28.02.20240.37782+0.02011
    27.02.20240.35771+0.02522
    26.02.20240.33249-0.00017
    25.02.20240.33266-0.01429
    24.02.20240.34695+0.03903
    23.02.20240.30792-0.04082
    22.02.20240.34874-0.14715
    21.02.20240.49589-0.11701
    20.02.20240.6129+0.00828
    19.02.20240.60462+0.0103
    18.02.20240.59432+0.02092
    17.02.20240.5734+0.01813
    16.02.20240.55527-0.00342
    15.02.20240.55869-0.00429
    14.02.20240.56298-0.03892
    13.02.20240.6019-0.00558
    12.02.20240.60748+0.0114
    11.02.20240.59608+0.02775
    10.02.20240.56833-0.00244
    09.02.20240.57077-0.08852
    08.02.20240.65929+0.07469
    07.02.20240.5846+0.06303
    06.02.20240.52157-0.09237
    05.02.20240.61394-0.20517
    04.02.20240.81911-0.50639
    03.02.20241.3255-0.6297
    02.02.20241.9552+0.1617
    01.02.20241.7935+0.213
    31.01.20241.5805-0.4605
    30.01.20242.041-0.4473
    29.01.20242.4883-0.1728
    28.01.20242.6611+0.0961
    27.01.20242.565-0.211
    26.01.20242.776-0.0535
    25.01.20242.8295-0.0201
    24.01.20242.8496+0.0916
    23.01.20242.758-0.3644
    22.01.20243.1224-0.0107
    21.01.20243.1331-0.0959
    20.01.20243.229+0.025
    19.01.20243.204+0.0141
    18.01.20243.1899-0.0032
    17.01.20243.1931+0.0817
    16.01.20243.1114-0.0731
    15.01.20243.1845+0.0897
    14.01.20243.0948-0.0974
    13.01.20243.1922+0.1295
    11.01.20243.0627-0.1395
    10.01.20243.2022+0.1439
    09.01.20243.0583-0.1294
    08.01.20243.1877+0.1066
    07.01.20243.0811+0.046
    06.01.20243.0351-0.1143
    05.01.20243.1494-0.1095
    04.01.20243.2589+0.1989
    03.01.20243.06-0.234
    02.01.20243.294-0.0808
    01.01.20243.3748-0.068
    31.12.20233.4428-0.0975
    30.12.20233.5403+0.1147
    29.12.20233.4256+3.4256
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот