Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 70843.7
- Эфириум 3568.41
- Tether 1.0001
- Binance Coin 583.48
- Solana 186.23
- Lido Staked ETH 3560.61
- Рипл 0.62609
- USD Coin 0.99993
- Dogecoin 0.21917
- Cardano 0.65354
- Avalanche 54.5593
- SHIBA INU 3.188E-5
- Tokamak Network 5.0343
- Polkadot 9.5089
- Bitcoin Cash 580.57
- ChainLink 19.2855
- Wrapped Bitcoin 70851.17
- TRON 0.12049
- Wrapped TRON 0.12036
- Matic Network 1.0048
Курс австралийского доллара к Arcblock
Обновлено: 28.03.2024 19:50:02
= | ||
Калькулятор AUD - ABT / Обратный расчет: курс Arcblock к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно arcblock, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.31712макс: 0.36328за сутки:
0.33711 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 19:50 0.33711 -0.00199 28.03 19:40 0.3391 +0.00075 28.03 19:30 0.33835 -0.00219 28.03 19:20 0.34054 -0.00482 28.03 19:10 0.34536 +0.0022 28.03 19:00 0.34316 -0.00061 28.03 18:50 0.34377 -0.00095 28.03 18:40 0.34472 -0.00272 28.03 18:30 0.34744 -0.00301 28.03 18:20 0.35045 +0.00217 28.03 18:10 0.34828 -0.00041 28.03 18:03 0.34869 +0.00134 28.03 18:00 0.34735 +0.00367 28.03 17:50 0.34368 +0.00027 28.03 17:40 0.34341 +0.00117 28.03 17:30 0.34224 +0.00039 28.03 17:20 0.34185 +0.00187 28.03 17:10 0.33998 -0.00088 28.03 17:00 0.34086 +0.00019 28.03 16:50 0.34067 -0.00095 28.03 16:40 0.34162 +0.0027 28.03 16:30 0.33892 -0.00025 28.03 16:20 0.33917 +0.00355 28.03 16:10 0.33562 +0.00133 28.03 16:03 0.33429 -0.0003 28.03 16:00 0.33459 +0.00129 28.03 15:50 0.3333 +0.00216 28.03 15:40 0.33114 +0.00123 28.03 15:30 0.32991 +0.00015 28.03 15:20 0.32976 +0.00168 28.03 15:10 0.32808 -0.00429 28.03 15:00 0.33237 +0.00104 28.03 14:50 0.33133 +0.0001 28.03 14:40 0.33123 -0.00383 28.03 14:30 0.33506 +9.0E-5 28.03 14:20 0.33497 +0.00139 28.03 14:10 0.33358 +0.00204 28.03 14:03 0.33154 -0.0001 28.03 14:00 0.33164 +0.00328 28.03 13:50 0.32836 +0.00287 28.03 13:40 0.32549 +4.0E-5 28.03 13:30 0.32545 +0.00264 28.03 13:20 0.32281 +0.00028 28.03 13:10 0.32253 +0.00164 28.03 13:00 0.32089 +0.00123 28.03 12:50 0.31966 -0.00036 28.03 12:40 0.32002 +0.00035 28.03 12:30 0.31967 -0.00035 28.03 12:20 0.32002 -0.00037 28.03 12:10 0.32039 -0.00086 28.03 12:03 0.32125 +0.00079 28.03 12:00 0.32046 -0.00105 28.03 11:50 0.32151 +0.00054 28.03 11:40 0.32097 -7.0E-5 28.03 11:30 0.32104 +0.00114 28.03 11:20 0.3199 -0.00191 28.03 11:10 0.32181 +0.00088 28.03 11:00 0.32093 -0.00035 28.03 10:50 0.32128 +0.00097 28.03 10:40 0.32031 -0.00058 28.03 10:30 0.32089 -0.00067 28.03 10:20 0.32156 +0.00198 28.03 10:10 0.31958 -0.00065 28.03 10:03 0.32023 -0.00123 28.03 10:00 0.32146 -0.00058 28.03 09:50 0.32204 +0.00234 28.03 09:40 0.3197 +0.00198 28.03 09:30 0.31772 -0.00191 28.03 09:20 0.31963 +0.00251 28.03 09:10 0.31712 -0.00139 28.03 09:00 0.31851 -0.00234 28.03 08:50 0.32085 +0.00114 28.03 08:40 0.31971 +0.00134 28.03 08:30 0.31837 -0.00202 28.03 08:20 0.32039 -0.00149 28.03 08:10 0.32188 -0.00356 28.03 08:03 0.32544 -5.0E-5 28.03 08:00 0.32549 -0.00414 28.03 07:50 0.32963 +0.00181 28.03 07:40 0.32782 +0.00047 28.03 07:30 0.32735 -0.00098 28.03 07:20 0.32833 +0.00156 28.03 07:10 0.32677 -0.00087 28.03 07:00 0.32764 -0.00243 28.03 06:50 0.33007 +0.00038 28.03 06:40 0.32969 -0.00013 28.03 06:30 0.32982 -0.00082 28.03 06:20 0.33064 -0.00044 28.03 06:10 0.33108 +0.00337 28.03 06:03 0.32771 +0.00152 28.03 06:00 0.32619 +0.00324 28.03 05:50 0.32295 +0.00085 28.03 05:40 0.3221 -0.001 28.03 05:30 0.3231 +0.00021 28.03 05:20 0.32289 -0.00837 28.03 05:10 0.33126 +0.00051 28.03 05:00 0.33075 +0.0011 28.03 04:50 0.32965 -0.00311 28.03 04:40 0.33276 -0.00103 28.03 04:30 0.33379 +0.00064 28.03 04:20 0.33315 -0.00671 28.03 04:10 0.33986 +0.00172 28.03 04:03 0.33814 +0.00084 28.03 04:00 0.3373 -0.00841 28.03 03:50 0.34571 +0.00171 28.03 03:40 0.344 +0.00157 28.03 03:30 0.34243 -0.00067 28.03 03:20 0.3431 +0.00236 28.03 03:10 0.34074 -4.0E-5 28.03 03:00 0.34078 -0.00371 28.03 02:50 0.34449 +0.00648 28.03 02:40 0.33801 +0.0054 28.03 02:30 0.33261 -5.0E-5 28.03 02:20 0.33266 -0.00224 28.03 02:10 0.3349 +0.0007 28.03 02:03 0.3342 -0.00171 28.03 02:00 0.33591 -0.00011 28.03 01:50 0.33602 -0.00163 28.03 01:40 0.33765 +0.00569 28.03 01:30 0.33196 +0.00187 28.03 01:20 0.33009 -0.00125 28.03 01:10 0.33134 -0.00054 28.03 01:00 0.33188 -0.00337 28.03 00:50 0.33525 -0.00617 28.03 00:40 0.34142 -0.00262 28.03 00:30 0.34404 +0.00664 28.03 00:20 0.3374 +0.00032 28.03 00:10 0.33708 +0.00089 28.03 00:03 0.33619 -0.00145 28.03 00:00 0.33764 -0.00576 27.03 23:50 0.3434 -0.00152 27.03 23:40 0.34492 -0.00284 27.03 23:30 0.34776 -0.00017 27.03 23:20 0.34793 +0.0007 27.03 23:10 0.34723 +0.00241 27.03 23:00 0.34482 +0.00173 27.03 22:50 0.34309 +0.00084 27.03 22:40 0.34225 -0.00176 27.03 22:30 0.34401 -0.00189 27.03 22:20 0.3459 +0.00037 27.03 22:10 0.34553 -0.00014 27.03 22:03 0.34567 +0.0002 27.03 22:00 0.34547 +0.00074 27.03 21:50 0.34473 -0.00138 27.03 21:40 0.34611 -0.00185 27.03 21:30 0.34796 -0.00017 27.03 21:20 0.34813 -0.00373 27.03 21:10 0.35186 -0.00192 27.03 21:00 0.35378 -0.0095 27.03 20:50 0.36328 +0.00157 27.03 20:40 0.36171 +0.00799 27.03 20:30 0.35372 +0.00441 27.03 20:20 0.34931 +0.00046 27.03 20:10 0.34885 -0.00098 27.03 20:03 0.34983 -0.00052 27.03 20:00 0.35035 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.31712макс: 0.40572за неделю:
0.33711 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 19:50 0.33711 -0.00061 28.03 18:50 0.34377 +0.00367 28.03 17:50 0.34368 +0.00019 28.03 16:50 0.34067 +0.00129 28.03 15:50 0.3333 +0.00104 28.03 14:50 0.33133 +0.00328 28.03 13:50 0.32836 +0.00123 28.03 12:50 0.31966 -0.00105 28.03 11:50 0.32151 -0.00035 28.03 10:50 0.32128 -0.00058 28.03 09:50 0.32204 -0.00234 28.03 08:50 0.32085 -0.00414 28.03 07:50 0.32963 -0.00243 28.03 06:50 0.33007 +0.00324 28.03 05:50 0.32295 +0.0011 28.03 04:50 0.32965 -0.00841 28.03 03:50 0.34571 -0.00371 28.03 02:50 0.34449 -0.00011 28.03 01:50 0.33602 -0.00337 28.03 00:50 0.33525 -0.00576 27.03 23:50 0.3434 +0.00173 27.03 22:50 0.34309 +0.00074 27.03 21:50 0.34473 -0.0095 27.03 20:50 0.36328 +0.00224 27.03 19:50 0.34811 +0.00387 27.03 18:50 0.34199 +0.00486 27.03 17:50 0.33236 -0.00577 27.03 16:50 0.32972 -0.00125 27.03 15:50 0.32612 -0.0027 27.03 14:50 0.33666 +0.00248 27.03 13:50 0.33843 -0.00071 27.03 12:50 0.33041 -0.00145 27.03 11:50 0.33603 -0.00074 27.03 10:50 0.34676 -0.00431 27.03 09:50 0.35814 +0.00416 27.03 08:50 0.35046 -0.0024 27.03 07:50 0.33623 -0.00527 27.03 06:50 0.33683 -0.00497 27.03 05:50 0.36121 +0.00016 27.03 04:50 0.36679 -0.00016 27.03 03:50 0.36893 +0.00184 27.03 02:50 0.36308 -0.001 27.03 01:50 0.36228 -0.00265 27.03 00:50 0.36317 +0.0004 26.03 23:50 0.36427 -0.00064 26.03 22:50 0.36682 +0.00382 26.03 21:50 0.3631 +0.0016 26.03 20:50 0.35604 +0.00085 26.03 19:50 0.35944 -0.00234 26.03 18:50 0.37233 -0.00053 26.03 17:50 0.38243 +0.00069 26.03 16:50 0.38258 -0.00078 26.03 15:50 0.38513 +0.00088 26.03 14:50 0.38705 +0.00151 26.03 13:50 0.38737 -0.00082 26.03 12:50 0.38887 -0.00011 26.03 11:50 0.38833 +0.00135 26.03 10:50 0.38574 +0.00199 26.03 09:50 0.3856 +0.00028 26.03 08:50 0.38468 -0.00017 26.03 07:50 0.38532 +0.00081 26.03 06:50 0.38765 +2.0E-5 26.03 05:50 0.38629 -0.00246 26.03 04:50 0.38743 +0.00027 26.03 03:50 0.38948 -0.00266 26.03 02:50 0.39751 +0.00024 26.03 01:50 0.39699 +0.00111 26.03 00:50 0.39741 +0.00028 25.03 23:50 0.39493 +0.00161 25.03 22:50 0.39571 +0.003 25.03 21:50 0.39294 +0.0014 25.03 20:50 0.39064 +0.00094 25.03 19:50 0.39225 -0.00101 25.03 18:50 0.39114 -0.00062 25.03 17:50 0.39283 +0.0006 25.03 16:50 0.39006 +0.00168 25.03 15:50 0.38908 +0.00083 25.03 14:50 0.38851 +0.00105 25.03 13:50 0.38487 -0.00112 25.03 12:50 0.38695 +7.0E-5 25.03 11:50 0.38861 +0.00117 25.03 10:50 0.38847 -0.00091 25.03 09:50 0.3895 -0.00144 25.03 08:50 0.38952 -0.00332 25.03 07:50 0.39239 +0.00138 25.03 06:50 0.38893 -0.00051 25.03 05:50 0.38969 -4.0E-5 25.03 04:50 0.39553 -0.00044 25.03 03:50 0.40219 +0.00109 25.03 02:50 0.3976 -0.00098 25.03 01:50 0.39561 +0.00026 25.03 00:50 0.39332 -0.00111 24.03 23:50 0.39936 -0.0014 24.03 22:50 0.39801 +0.00178 24.03 21:50 0.40325 +0.00321 24.03 20:50 0.39868 +0.00257 24.03 19:50 0.3943 +0.00172 24.03 18:50 0.40101 -0.00038 24.03 17:50 0.40192 +0.00133 24.03 16:50 0.40331 +0.00058 24.03 15:50 0.40282 -0.00057 24.03 14:50 0.40329 +0.00071 24.03 13:50 0.40207 +0.00072 24.03 12:50 0.40085 +9.0E-5 24.03 11:50 0.40024 -0.00163 24.03 10:50 0.40266 -3.0E-5 24.03 09:50 0.40572 -5.0E-5 24.03 08:50 0.4035 -0.00088 24.03 07:50 0.40381 +0.00051 24.03 06:50 0.40097 +0.00054 24.03 05:50 0.39986 +0.00319 24.03 04:50 0.39419 -0.00025 24.03 03:50 0.39621 +0.00024 24.03 02:50 0.40072 -0.00158 24.03 01:50 0.39788 +0.00156 24.03 00:50 0.39727 -0.00276 23.03 23:50 0.39774 -0.00108 23.03 22:50 0.3931 -0.00354 23.03 21:50 0.39894 +0.00599 23.03 20:50 0.3961 -0.00172 23.03 19:50 0.39781 -0.0028 23.03 18:50 0.39799 -0.0007 23.03 17:50 0.39597 +0.00467 23.03 16:50 0.39135 -0.00074 23.03 15:50 0.38942 +0.00159 23.03 14:50 0.38789 -0.00033 23.03 13:50 0.39215 -0.00095 23.03 12:50 0.39404 +2.0E-5 23.03 11:50 0.3935 +0.00092 23.03 10:50 0.39387 +0.003 23.03 09:50 0.39017 -0.00026 23.03 08:50 0.38781 -0.00093 23.03 07:50 0.38975 -0.0012 23.03 06:50 0.39023 +0.00158 23.03 05:50 0.39167 +0.00082 23.03 04:50 0.38085 -0.00419 23.03 03:50 0.39025 -0.00138 23.03 02:50 0.39483 - 23.03 01:50 0.39627 +0.00041 23.03 00:50 0.39044 +0.00023 22.03 23:50 0.39406 +0.00084 22.03 22:50 0.39594 -0.00171 22.03 21:50 0.39551 +0.00324 22.03 20:50 0.38911 -0.00187 22.03 19:50 0.39475 +0.00353 22.03 18:50 0.39285 -0.00061 22.03 17:50 0.40018 -0.00172 22.03 16:50 0.39633 +0.00054 22.03 15:50 0.39096 +0.00278 22.03 14:50 0.38497 +0.00135 22.03 13:50 0.38607 +0.00072 22.03 12:50 0.37814 +0.00438 22.03 11:50 0.37477 -0.00122 22.03 10:50 0.37669 +0.00044 22.03 09:50 0.37654 +0.00966 22.03 08:50 0.36347 -0.00076 22.03 07:50 0.36135 +0.00114 22.03 06:50 0.35933 -0.00216 22.03 05:50 0.36186 +0.00267 22.03 04:50 0.36186 -0.00101 22.03 03:50 0.36534 -0.00073 22.03 02:50 0.3625 -0.00795 22.03 01:50 0.3693 -0.00307 22.03 00:50 0.38614 +0.00284 21.03 23:50 0.37663 -0.0021 21.03 22:50 0.38575 +0.00182 21.03 21:50 0.37137 -0.01483 21.03 20:50 0.39067 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.31712макс: 0.4269за месяц:
0.33711 Дата Курс +/- 27.03.2024 0.34302 -0.03407 26.03.2024 0.37709 -0.01513 25.03.2024 0.39222 -0.00839 24.03.2024 0.40061 +0.00723 23.03.2024 0.39338 +0.01037 22.03.2024 0.38301 -0.00659 21.03.2024 0.3896 -0.02619 20.03.2024 0.41579 -0.0064 19.03.2024 0.42219 +0.01344 18.03.2024 0.40875 -0.00138 17.03.2024 0.41013 -0.01677 16.03.2024 0.4269 +0.00608 15.03.2024 0.42082 +0.02045 14.03.2024 0.40037 +0.00364 13.03.2024 0.39673 -0.00155 12.03.2024 0.39828 +0.00889 11.03.2024 0.38939 +0.00489 10.03.2024 0.3845 -0.01514 09.03.2024 0.39964 -0.01627 08.03.2024 0.41591 +0.01858 07.03.2024 0.39733 +0.00833 06.03.2024 0.389 -0.00747 05.03.2024 0.39647 +0.01752 04.03.2024 0.37895 +0.00343 03.03.2024 0.37552 +0.0062 02.03.2024 0.36932 +0.01562 01.03.2024 0.3537 -0.00178 29.02.2024 0.35548 -0.02234 28.02.2024 0.37782 +0.02011 27.02.2024 0.35771 +0.02522 26.02.2024 0.33249 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.03.2024 0.34302 -0.03407 26.03.2024 0.37709 -0.01513 25.03.2024 0.39222 -0.00839 24.03.2024 0.40061 +0.00723 23.03.2024 0.39338 +0.01037 22.03.2024 0.38301 -0.00659 21.03.2024 0.3896 -0.02619 20.03.2024 0.41579 -0.0064 19.03.2024 0.42219 +0.01344 18.03.2024 0.40875 -0.00138 17.03.2024 0.41013 -0.01677 16.03.2024 0.4269 +0.00608 15.03.2024 0.42082 +0.02045 14.03.2024 0.40037 +0.00364 13.03.2024 0.39673 -0.00155 12.03.2024 0.39828 +0.00889 11.03.2024 0.38939 +0.00489 10.03.2024 0.3845 -0.01514 09.03.2024 0.39964 -0.01627 08.03.2024 0.41591 +0.01858 07.03.2024 0.39733 +0.00833 06.03.2024 0.389 -0.00747 05.03.2024 0.39647 +0.01752 04.03.2024 0.37895 +0.00343 03.03.2024 0.37552 +0.0062 02.03.2024 0.36932 +0.01562 01.03.2024 0.3537 -0.00178 29.02.2024 0.35548 -0.02234 28.02.2024 0.37782 +0.02011 27.02.2024 0.35771 +0.02522 26.02.2024 0.33249 -0.00017 25.02.2024 0.33266 -0.01429 24.02.2024 0.34695 +0.03903 23.02.2024 0.30792 -0.04082 22.02.2024 0.34874 -0.14715 21.02.2024 0.49589 -0.11701 20.02.2024 0.6129 +0.00828 19.02.2024 0.60462 +0.0103 18.02.2024 0.59432 +0.02092 17.02.2024 0.5734 +0.01813 16.02.2024 0.55527 -0.00342 15.02.2024 0.55869 -0.00429 14.02.2024 0.56298 -0.03892 13.02.2024 0.6019 -0.00558 12.02.2024 0.60748 +0.0114 11.02.2024 0.59608 +0.02775 10.02.2024 0.56833 -0.00244 09.02.2024 0.57077 -0.08852 08.02.2024 0.65929 +0.07469 07.02.2024 0.5846 +0.06303 06.02.2024 0.52157 -0.09237 05.02.2024 0.61394 -0.20517 04.02.2024 0.81911 -0.50639 03.02.2024 1.3255 -0.6297 02.02.2024 1.9552 +0.1617 01.02.2024 1.7935 +0.213 31.01.2024 1.5805 -0.4605 30.01.2024 2.041 -0.4473 29.01.2024 2.4883 -0.1728 28.01.2024 2.6611 +0.0961 27.01.2024 2.565 -0.211 26.01.2024 2.776 -0.0535 25.01.2024 2.8295 -0.0201 24.01.2024 2.8496 +0.0916 23.01.2024 2.758 -0.3644 22.01.2024 3.1224 -0.0107 21.01.2024 3.1331 -0.0959 20.01.2024 3.229 +0.025 19.01.2024 3.204 +0.0141 18.01.2024 3.1899 -0.0032 17.01.2024 3.1931 +0.0817 16.01.2024 3.1114 -0.0731 15.01.2024 3.1845 +0.0897 14.01.2024 3.0948 -0.0974 13.01.2024 3.1922 +0.1295 11.01.2024 3.0627 -0.1395 10.01.2024 3.2022 +0.1439 09.01.2024 3.0583 -0.1294 08.01.2024 3.1877 +0.1066 07.01.2024 3.0811 +0.046 06.01.2024 3.0351 -0.1143 05.01.2024 3.1494 -0.1095 04.01.2024 3.2589 +0.1989 03.01.2024 3.06 -0.234 02.01.2024 3.294 -0.0808 01.01.2024 3.3748 -0.068 31.12.2023 3.4428 -0.0975 30.12.2023 3.5403 +0.1147 29.12.2023 3.4256 +3.4256 28.12.2023 0