Курсы криптовалют к Ark

Биткоин 64913.89
Эфириум 3180.08
Tether 0.99959
Binance Coin 599.48
Solana 153.29
USD Coin 0.99987
Lido Staked ETH 3190.09
Рипл 0.52791
Dogecoin 0.15435
Tokamak Network 5.5905
Cardano 0.47976
SHIBA INU 2.592E-5
Avalanche 37.1601
Polkadot 7.0753
Wrapped Bitcoin 64974.23
Wrapped TRON 0.11355
TRON 0.11331
Bitcoin Cash 484.99
ChainLink 14.8561
NEAR Protocol 7.0006

Все криптовалюты » Австралийский доллар » Ark »

Курс австралийского доллара к Ark

Обновлено: 24.04.2024 18:40:01


	=
Калькулятор AUD - ARK / Обратный расчет: курс Ark к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ark, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.70615

макс: 0.75259

за сутки:

0.75259

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 18:40	0.75259	+0.00273
24.04 18:30	0.74986	+0.00089
24.04 18:20	0.74897	+0.00163
24.04 18:10	0.74734	+0.00113
24.04 18:03	0.74621	+0.00113
24.04 18:00	0.74508	-0.00323
24.04 17:50	0.74831	-0.00232
24.04 17:40	0.75063	+0.00925
24.04 17:30	0.74138	+0.00563
24.04 17:20	0.73575	+0.00112
24.04 17:10	0.73463	-0.00195
24.04 17:00	0.73658	+0.00539
24.04 16:50	0.73119	+0.0012
24.04 16:40	0.72999	-0.00182
24.04 16:30	0.73181	+0.00088
24.04 16:20	0.73093	-0.0014
24.04 16:10	0.73233	+0.00194
24.04 16:00	0.73039	+0.00122
24.04 15:50	0.72917	+0.00044
24.04 15:40	0.72873	-0.00214
24.04 15:30	0.73087	+0.00242
24.04 15:20	0.72845	+0.00402
24.04 15:10	0.72443	+5.0E-5
24.04 15:00	0.72438	+0.00392
24.04 14:50	0.72046	+0.00234
24.04 14:40	0.71812	+0.00163
24.04 14:30	0.71649	-0.00092
24.04 14:20	0.71741	-0.00063
24.04 14:10	0.71804	+0.00022
24.04 14:03	0.71782	-0.00031
24.04 14:00	0.71813	-0.00242
24.04 13:50	0.72055	+0.00011
24.04 13:40	0.72044	+0.00105
24.04 13:30	0.71939	-0.002
24.04 13:20	0.72139	+0.00289
24.04 13:10	0.7185	-0.00408
24.04 13:00	0.72258	-0.00363
24.04 12:50	0.72621	-9.0E-5
24.04 12:40	0.7263	+0.0033
24.04 12:30	0.723	-0.00137
24.04 12:20	0.72437	-0.00203
24.04 12:10	0.7264	+0.00214
24.04 12:03	0.72426	+0.00111
24.04 12:00	0.72315	-0.00044
24.04 11:50	0.72359	+0.001
24.04 11:40	0.72259	+0.00451
24.04 11:30	0.71808	-0.00076
24.04 11:20	0.71884	-0.00554
24.04 11:10	0.72438	+0.00111
24.04 11:00	0.72327	-0.00013
24.04 10:50	0.7234	-0.00086
24.04 10:40	0.72426	+0.00166
24.04 10:30	0.7226	-0.00125
24.04 10:20	0.72385	-0.00285
24.04 10:10	0.7267	-3.0E-5
24.04 10:03	0.72673	+0.00082
24.04 10:00	0.72591	+0.00338
24.04 09:50	0.72253	-0.0053
24.04 09:40	0.72783	-0.00142
24.04 09:30	0.72925	+0.00058
24.04 09:20	0.72867	-0.00082
24.04 09:10	0.72949	+0.00103
24.04 09:00	0.72846	+0.00197
24.04 08:50	0.72649	-0.00422
24.04 08:40	0.73071	+0.00315
24.04 08:30	0.72756	+0.00311
24.04 08:20	0.72445	-0.00253
24.04 08:10	0.72698	-0.0005
24.04 08:03	0.72748	+0.00145
24.04 08:00	0.72603	-0.00371
24.04 07:50	0.72974	-0.00049
24.04 07:40	0.73023	+0.00062
24.04 07:30	0.72961	+0.00046
24.04 07:20	0.72915	-0.00288
24.04 07:10	0.73203	-0.00148
24.04 07:00	0.73351	-0.00035
24.04 06:50	0.73386	+0.0003
24.04 06:40	0.73356	+0.00086
24.04 06:30	0.7327	-0.0012
24.04 06:20	0.7339	+0.00028
24.04 06:10	0.73362	-0.00166
24.04 06:03	0.73528	-
24.04 06:00	0.73528	+0.00324
24.04 05:50	0.73204	-0.00149
24.04 05:40	0.73353	-0.00047
24.04 05:30	0.734	+0.0002
24.04 05:20	0.7338	-0.00353
24.04 05:10	0.73733	-0.00097
24.04 05:00	0.7383	+0.00573
24.04 04:50	0.73257	+0.00141
24.04 04:40	0.73116	+0.00237
24.04 04:30	0.72879	+0.0013
24.04 04:20	0.72749	-0.00161
24.04 04:10	0.7291	-0.00105
24.04 04:03	0.73015	-0.00043
24.04 04:00	0.73058	+0.00236
24.04 03:50	0.72822	-0.00126
24.04 03:40	0.72948	-0.00146
24.04 03:30	0.73094	+0.00372
24.04 03:20	0.72722	+0.00461
24.04 03:10	0.72261	+0.00358
24.04 03:00	0.71903	-0.00175
24.04 02:50	0.72078	-9.0E-5
24.04 02:40	0.72087	-0.001
24.04 02:30	0.72187	-0.00416
24.04 02:20	0.72603	-0.00413
24.04 02:10	0.73016	+0.005
24.04 02:03	0.72516	+0.00071
24.04 02:00	0.72445	+0.00185
24.04 01:50	0.7226	+0.00269
24.04 01:40	0.71991	+0.00159
24.04 01:30	0.71832	+0.00099
24.04 01:20	0.71733	+0.00552
24.04 01:10	0.71181	-0.006
24.04 01:00	0.71781	-0.00315
24.04 00:50	0.72096	+0.00123
24.04 00:40	0.71973	-0.00106
24.04 00:30	0.72079	-0.00029
24.04 00:20	0.72108	+0.00456
24.04 00:10	0.71652	+0.00271
24.04 00:03	0.71381	-0.00141
24.04 00:00	0.71522	+0.00399
23.04 23:50	0.71123	+0.00487
23.04 23:40	0.70636	-0.00329
23.04 23:30	0.70965	-0.00233
23.04 23:20	0.71198	-0.00119
23.04 23:10	0.71317	+0.00404
23.04 23:00	0.70913	-5.0E-5
23.04 22:50	0.70918	-0.00024
23.04 22:40	0.70942	-0.00106
23.04 22:30	0.71048	-0.00032
23.04 22:20	0.7108	+0.00231
23.04 22:10	0.70849	-8.0E-5
23.04 22:03	0.70857	-0.00056
23.04 22:00	0.70913	-0.00438
23.04 21:50	0.71351	+0.00049
23.04 21:40	0.71302	-0.00165
23.04 21:30	0.71467	-0.00197
23.04 21:20	0.71664	-0.00064
23.04 21:10	0.71728	-0.00063
23.04 21:00	0.71791	+6.0E-5
23.04 20:50	0.71785	-0.00298
23.04 20:40	0.72083	+0.00204
23.04 20:30	0.71879	-0.00225
23.04 20:20	0.72104	+0.00172
23.04 20:10	0.71932	+0.00199
23.04 20:03	0.71733	+0.00145
23.04 20:00	0.71588	+0.00545
23.04 19:50	0.71043	+0.00164
23.04 19:40	0.70879	+0.00264
23.04 19:30	0.70615	-0.00517
23.04 19:20	0.71132	-0.00855
23.04 19:10	0.71987	-0.00283
23.04 19:00	0.7227

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70615

макс: 0.94611

за неделю:

0.75259

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 18:40	0.75259	-0.00323
24.04 17:50	0.74831	+0.00539
24.04 16:50	0.73119	+0.00122
24.04 15:50	0.72917	+0.00392
24.04 14:50	0.72046	-0.00242
24.04 13:50	0.72055	-0.00363
24.04 12:50	0.72621	-0.00044
24.04 11:50	0.72359	-0.00013
24.04 10:50	0.7234	+0.00338
24.04 09:50	0.72253	+0.00197
24.04 08:50	0.72649	-0.00371
24.04 07:50	0.72974	-0.00035
24.04 06:50	0.73386	+0.00324
24.04 05:50	0.73204	+0.00573
24.04 04:50	0.73257	+0.00236
24.04 03:50	0.72822	-0.00175
24.04 02:50	0.72078	+0.00185
24.04 01:50	0.7226	-0.00315
24.04 00:50	0.72096	+0.00399
23.04 23:50	0.71123	-5.0E-5
23.04 22:50	0.70918	-0.00438
23.04 21:50	0.71351	+6.0E-5
23.04 20:50	0.71785	+0.00545
23.04 19:50	0.71043	-0.00417
23.04 18:50	0.72687	-9.0E-5
23.04 17:50	0.72432	+0.00014
23.04 16:50	0.72523	-0.00474
23.04 15:50	0.72392	+0.0019
23.04 14:50	0.72578	+0.00204
23.04 13:50	0.73311	+0.00178
23.04 12:50	0.73653	+0.00252
23.04 11:50	0.73268	-0.00357
23.04 10:50	0.74086	+0.00149
23.04 09:50	0.7395	-0.00095
23.04 08:50	0.73362	-0.00081
23.04 07:50	0.7391	+0.0005
23.04 06:50	0.73973	+0.00224
23.04 05:50	0.7405	-5.0E-5
23.04 04:50	0.74068	+0.00151
23.04 03:50	0.73994	+0.00061
23.04 02:50	0.73984	-0.00042
23.04 01:50	0.73294	+0.00033
23.04 00:50	0.73644	+0.00067
22.04 23:50	0.73794	-0.00066
22.04 22:50	0.73891	+0.00194
22.04 21:50	0.73562	-0.00316
22.04 20:50	0.7379	+0.00337
22.04 19:50	0.73825	+0.00057
22.04 18:50	0.73811	+0.00372
22.04 17:50	0.7375	-0.00016
22.04 16:50	0.73757	-0.00165
22.04 15:50	0.74053	+0.00123
22.04 14:50	0.74314	+0.00243
22.04 13:50	0.73675	+0.00023
22.04 12:50	0.74069	+0.00035
22.04 11:50	0.74418	+0.0025
22.04 10:50	0.74348	+0.00145
22.04 09:50	0.73994	-0.00545
22.04 08:50	0.74839	-0.00134
22.04 07:50	0.74368	-0.00448
22.04 06:50	0.75052	+0.00076
22.04 05:50	0.74061	-0.02729
22.04 04:50	0.76479	+0.0021
22.04 03:50	0.72566	+0.00036
22.04 02:50	0.81367	+0.00111
22.04 01:50	0.81154	-0.0017
22.04 00:50	0.81579	-0.00194
21.04 23:50	0.81775	+0.00321
21.04 22:50	0.81727	+0.00113
21.04 21:50	0.82236	-0.00101
21.04 20:50	0.82385	+0.01802
21.04 19:50	0.81006	+0.00112
21.04 18:50	0.79479	-0.01864
21.04 17:50	0.81771	+0.00409
21.04 16:50	0.79428	-0.01681
21.04 15:50	0.80827	+0.00062
21.04 14:50	0.80522	-0.0034
21.04 13:50	0.80839	-0.00136
21.04 12:50	0.79133	+0.00216
21.04 11:50	0.78423	-0.0015
21.04 10:50	0.80436	+0.00128
21.04 09:50	0.78248	-0.00048
21.04 08:50	0.80414	+0.019
21.04 07:50	0.78278	+0.0182
21.04 06:50	0.78361	-0.00062
21.04 05:50	0.80087	+0.00098
21.04 04:50	0.80022	+0.01714
21.04 03:50	0.78854	-0.00073
21.04 02:50	0.79875	-0.01704
21.04 01:50	0.79885	-0.01894
21.04 00:50	0.79509	-0.00088
20.04 23:50	0.78857	-0.00491
20.04 22:50	0.78739	+0.00045
20.04 21:50	0.79043	-0.00425
20.04 20:50	0.79707	-0.00048
20.04 19:50	0.81409	-0.00809
20.04 18:50	0.83343	-0.00124
20.04 17:50	0.84353	+0.00126
20.04 16:50	0.81875	-0.00037
20.04 15:50	0.82103	-0.03183
20.04 14:50	0.857	-0.02972
20.04 13:50	0.85919	+0.03074
20.04 12:50	0.83848	+0.00196
20.04 11:50	0.86032	+0.00122
20.04 10:50	0.85705	+0.02841
20.04 09:50	0.82711	+0.00037
20.04 08:50	0.85669	+0.03041
20.04 07:50	0.82592	+0.00025
20.04 06:50	0.86146	+0.00213
20.04 05:50	0.85734	-0.00154
20.04 04:50	0.86221	+0.00158
20.04 03:50	0.87153	+0.0006
20.04 02:50	0.83861	+0.00205
20.04 01:50	0.83462	-0.00074
20.04 00:50	0.83187	+7.0E-5
19.04 23:50	0.83949	-0.00087
19.04 22:50	0.83086	-0.00322
19.04 21:50	0.83492	-0.00037
19.04 20:50	0.8284	-0.00205
19.04 19:50	0.83396	+0.00082
19.04 18:50	0.83243	-0.02407
19.04 17:50	0.86062	+0.00354
19.04 16:50	0.86155	+0.00673
19.04 15:50	0.85829	+0.00429
19.04 14:50	0.85789	-0.00654
19.04 13:50	0.87028	+0.00057
19.04 12:50	0.86932	-0.00494
19.04 11:50	0.87177	+0.00484
19.04 10:50	0.86624	-0.00929
19.04 09:50	0.87072	+0.00077
19.04 08:50	0.89421	+0.00524
19.04 07:50	0.88606	-0.00014
19.04 06:50	0.90129	-0.015
19.04 05:50	0.94589	-0.00567
19.04 04:50	0.92957	+0.0014
19.04 03:50	0.89301	-0.00033
19.04 02:50	0.88998	+0.00125
19.04 01:50	0.88422	-0.00038
19.04 00:50	0.88767	-0.00183
18.04 23:50	0.89202	-0.00147
18.04 22:50	0.89401	+3.0E-5
18.04 21:50	0.9012	+0.00667
18.04 20:50	0.90526	+0.0002
18.04 19:50	0.89832	+0.00067
18.04 18:50	0.89978	-7.0E-5
18.04 17:50	0.90039	-0.00392
18.04 16:50	0.9205	+0.00135
18.04 15:50	0.92195	+0.00124
18.04 14:50	0.90919	+0.00099
18.04 13:50	0.93026	-0.00536
18.04 12:50	0.93654	+0.00196
18.04 11:50	0.93253	-0.00122
18.04 10:50	0.94611	+0.0005
18.04 09:50	0.94528	+0.00161
18.04 08:50	0.92156	+0.00196
18.04 07:50	0.92049	-0.00162
18.04 06:50	0.9202	+0.0012
18.04 05:50	0.92271	-0.00135
18.04 04:50	0.92922	-0.00671
18.04 03:50	0.94106	+0.00043
18.04 02:50	0.92883	+0.00365
18.04 01:50	0.91581	+0.00026
18.04 00:50	0.914	+0.00823
17.04 23:50	0.9166	-0.00627
17.04 22:50	0.91649	+0.00683
17.04 21:50	0.89712	-0.00366
17.04 20:50	0.91958	-0.00234
17.04 19:50	0.93856	+0.02565
17.04 18:50	0.90833

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.56345

макс: 0.94611

за месяц:

0.75259

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	0.72951	-0.01061
22.04.2024	0.74012	-0.06162
21.04.2024	0.80174	-0.02468
20.04.2024	0.82642	-0.03741
19.04.2024	0.86383	-0.04811
18.04.2024	0.91194	-7.0E-5
17.04.2024	0.91201	+0.01508
16.04.2024	0.89693	+0.0411
15.04.2024	0.85583	-0.02392
14.04.2024	0.87975	+0.05968
13.04.2024	0.82007	+0.1164
12.04.2024	0.70367	+0.02018
11.04.2024	0.68349	+0.00065
10.04.2024	0.68284	+0.01494
09.04.2024	0.6679	+0.00076
08.04.2024	0.66714	-0.01446
07.04.2024	0.6816	+0.00905
06.04.2024	0.67255	-0.02052
05.04.2024	0.69307	+0.00338
04.04.2024	0.68969	+0.01728
03.04.2024	0.67241	+0.01119
02.04.2024	0.66122	+0.05239
01.04.2024	0.60883	+0.02967
31.03.2024	0.57916	-0.01119
30.03.2024	0.59035	-0.00117
29.03.2024	0.59152	+0.00972
28.03.2024	0.5818	+0.01834
27.03.2024	0.56346	+1.0E-5
26.03.2024	0.56345	-0.0179
25.03.2024	0.58135	-0.03111
24.03.2024	0.61246

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	0.72951	-0.01061
22.04.2024	0.74012	-0.06162
21.04.2024	0.80174	-0.02468
20.04.2024	0.82642	-0.03741
19.04.2024	0.86383	-0.04811
18.04.2024	0.91194	-7.0E-5
17.04.2024	0.91201	+0.01508
16.04.2024	0.89693	+0.0411
15.04.2024	0.85583	-0.02392
14.04.2024	0.87975	+0.05968
13.04.2024	0.82007	+0.1164
12.04.2024	0.70367	+0.02018
11.04.2024	0.68349	+0.00065
10.04.2024	0.68284	+0.01494
09.04.2024	0.6679	+0.00076
08.04.2024	0.66714	-0.01446
07.04.2024	0.6816	+0.00905
06.04.2024	0.67255	-0.02052
05.04.2024	0.69307	+0.00338
04.04.2024	0.68969	+0.01728
03.04.2024	0.67241	+0.01119
02.04.2024	0.66122	+0.05239
01.04.2024	0.60883	+0.02967
31.03.2024	0.57916	-0.01119
30.03.2024	0.59035	-0.00117
29.03.2024	0.59152	+0.00972
28.03.2024	0.5818	+0.01834
27.03.2024	0.56346	+1.0E-5
26.03.2024	0.56345	-0.0179
25.03.2024	0.58135	-0.03111
24.03.2024	0.61246	-0.00461
23.03.2024	0.61707	+0.00531
22.03.2024	0.61176	+0.00876
21.03.2024	0.603	-0.06742
20.03.2024	0.67042	+0.0016
19.03.2024	0.66882	+0.04356
18.03.2024	0.62526	+0.00778
17.03.2024	0.61748	+0.03544
16.03.2024	0.58204	+0.02491
15.03.2024	0.55713	+0.0481
14.03.2024	0.50903	-0.00538
13.03.2024	0.51441	-0.0418
12.03.2024	0.55621	-0.0043
11.03.2024	0.56051	-0.01087
10.03.2024	0.57138	+0.00478
09.03.2024	0.5666	-0.01533
08.03.2024	0.58193	-0.03569
07.03.2024	0.61762	-0.03952
06.03.2024	0.65714	+0.02754
05.03.2024	0.6296	+0.01499
04.03.2024	0.61461	-0.03938
03.03.2024	0.65399	+0.00495
02.03.2024	0.64904	-0.01068
01.03.2024	0.65972	-0.05754
29.02.2024	0.71726	-0.0194
28.02.2024	0.73666	-0.01292
27.02.2024	0.74958	-0.01107
26.02.2024	0.76065	+0.00085
25.02.2024	0.7598	+0.00934
24.02.2024	0.75046	-0.02281
23.02.2024	0.77327	+0.01916
22.02.2024	0.75411	+0.03918
21.02.2024	0.71493	+0.0319
20.02.2024	0.68303	+0.00816
19.02.2024	0.67487	-0.00397
18.02.2024	0.67884	-0.00456
17.02.2024	0.6834	-0.00691
16.02.2024	0.69031	-0.04172
15.02.2024	0.73203	-0.00625
14.02.2024	0.73828	+0.00267
13.02.2024	0.73561	+0.00015
12.02.2024	0.73546	-0.00107
11.02.2024	0.73653	+0.00541
10.02.2024	0.73112	-0.02244
09.02.2024	0.75356	-0.0002
08.02.2024	0.75376	-0.00288
07.02.2024	0.75664	+0.00658
06.02.2024	0.75006	-0.03247
05.02.2024	0.78253	+0.00781
04.02.2024	0.77472	+0.01005
03.02.2024	0.76467	+0.01279
02.02.2024	0.75188	+0.00316
01.02.2024	0.74872	+0.02753
31.01.2024	0.72119	+0.04259
30.01.2024	0.6786	-0.06647
29.01.2024	0.74507	-0.01577
28.01.2024	0.76084	-0.00406
27.01.2024	0.7649	+0.02675
26.01.2024	0.73815	+0.02617
25.01.2024	0.71198	+0.71198
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот