Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к ARPA Chain

Курс австралийского доллара к ARPA Chain

Обновлено: 27.10.2021 20:10:01

=
Калькулятор AUD - ARPA / Обратный расчет: курс ARPA Chain к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно arpa chain, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0287
    макс: 6.0731
    за сутки:
    5.995  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.10 20:105.995-0.0309
    27.10 20:036.0259-0.0041
    27.10 20:006.03+0.0192
    27.10 19:506.0108-0.0121
    27.10 19:406.0229-0.0502
    27.10 19:306.0731+0.0447
    27.10 19:206.0284+0.0283
    27.10 19:106.0001-0.0265
    27.10 19:006.0266-0.013
    27.10 18:506.0396+0.0097
    27.10 18:406.0299+0.0436
    27.10 18:305.9863+0.0515
    27.10 18:205.9348-0.0275
    27.10 18:105.9623+0.0106
    27.10 18:035.9517+0.0138
    27.10 18:005.9379-0.0154
    27.10 17:505.9533-0.027
    27.10 17:405.9803-0.0579
    27.10 17:306.0382+0.0286
    27.10 17:206.0096+0.0643
    27.10 17:105.9453+0.019
    27.10 17:005.9263-0.0103
    27.10 16:505.9366+0.0416
    27.10 16:405.895+0.0019
    27.10 16:305.8931+0.0243
    27.10 16:205.8688+0.021
    27.10 16:105.8478-0.0497
    27.10 16:035.8975+0.0252
    27.10 16:005.8723-0.0613
    27.10 15:505.9336+0.0683
    27.10 15:405.8653+0.0001
    27.10 15:305.8652-0.0432
    27.10 15:205.9084-0.0262
    27.10 15:105.9346-0.02
    27.10 15:005.9546+0.0378
    27.10 14:505.9168+0.0101
    27.10 14:405.9067+0.0473
    27.10 14:305.8594-0.0003
    27.10 14:205.8597+0.0048
    27.10 14:105.8549-0.0478
    27.10 14:035.9027+0.009
    27.10 14:005.8937-0.0454
    27.10 13:505.9391-0.0127
    27.10 13:405.9518-0.0694
    27.10 13:306.0212+0.0354
    27.10 13:205.9858+0.0634
    27.10 13:105.9224-0.0085
    27.10 13:005.9309-0.006
    27.10 12:505.9369+0.0058
    27.10 12:405.9311-0.1229
    27.10 12:306.054+0.0831
    27.10 12:205.9709+0.0886
    27.10 12:105.8823+0.057
    27.10 12:035.8253+0.0076
    27.10 12:005.8177-0.0909
    27.10 11:505.9086+0.1038
    27.10 11:405.8048-0.1028
    27.10 11:305.9076-0.0281
    27.10 11:205.9357-0.0412
    27.10 11:105.9769+0.6573
    27.10 11:005.3196-0.0104
    27.10 10:505.33+0.025
    27.10 10:405.305-0.059
    27.10 10:305.364+0.101
    27.10 10:205.263+0.0454
    27.10 10:105.2176+0.0405
    27.10 10:035.1771+0.0122
    27.10 10:005.1649+0.0168
    27.10 09:505.1481+0.005
    27.10 09:405.1431-0.0045
    27.10 09:305.1476-0.0173
    27.10 09:205.1649+0.0258
    27.10 09:105.1391-0.013
    27.10 09:005.1521-0.0108
    27.10 08:505.1629+0.0012
    27.10 08:405.1617+0.0128
    27.10 08:305.1489-0.0037
    27.10 08:205.1526+0.0219
    27.10 08:105.1307-0.0044
    27.10 08:035.1351+0.0016
    27.10 08:005.1335+0.0121
    27.10 07:505.1214+0.006
    27.10 07:405.1154+0.0146
    27.10 07:305.1008-0.0004
    27.10 07:205.1012-0.0076
    27.10 07:105.1088+0.0209
    27.10 07:005.0879-0.0022
    27.10 06:505.0901+0.0033
    27.10 06:405.0868-0.007
    27.10 06:305.0938-0.0079
    27.10 06:205.1017-0.0002
    27.10 06:105.1019-0.0195
    27.10 06:035.1214+0.0122
    27.10 06:005.1092+0.0008
    27.10 05:505.1084+0.0066
    27.10 05:405.1018-0.0122
    27.10 05:305.114+0.0163
    27.10 05:205.0977+0.0135
    27.10 05:105.0842-0.0476
    27.10 05:005.1318-0.0007
    27.10 04:505.1325+0.0263
    27.10 04:405.1062+0.0018
    27.10 04:305.1044-0.0031
    27.10 04:205.1075-0.0043
    27.10 04:105.1118-0.0264
    27.10 04:035.1382+0.0011
    27.10 04:005.1371+0.005
    27.10 03:505.1321-0.0012
    27.10 03:405.1333+0.0016
    27.10 03:305.1317+0.005
    27.10 03:205.1267-0.0199
    27.10 03:105.1466-0.0107
    27.10 03:005.1573+0.0014
    27.10 02:505.1559-0.0112
    27.10 02:405.1671+0.0142
    27.10 02:305.1529-0.0022
    27.10 02:205.1551-0.0022
    27.10 02:105.1573+0.0067
    27.10 02:035.1506+0.0139
    27.10 02:005.1367+0.0292
    27.10 01:505.1075+0.008
    27.10 01:405.0995+0.0164
    27.10 01:305.0831-0.0074
    27.10 01:205.0905-0.0114
    27.10 01:105.1019+0.003
    27.10 01:005.0989+0.0224
    27.10 00:505.0765+0.0007
    27.10 00:405.0758-0.0015
    27.10 00:305.0773+0.0115
    27.10 00:205.0658-0.0024
    27.10 00:105.0682-0.0046
    27.10 00:035.0728+0.0031
    27.10 00:005.0697-0.0174
    26.10 23:505.0871+0.0048
    26.10 23:405.0823+0.0044
    26.10 23:305.0779+0.009
    26.10 23:205.0689+0.0055
    26.10 23:105.0634+0.0054
    26.10 23:005.058+0.0098
    26.10 22:505.0482-0.0047
    26.10 22:405.0529+0.004
    26.10 22:305.0489+0.0063
    26.10 22:205.0426-0.0173
    26.10 22:105.0599+0.0063
    26.10 22:035.0536-0.0098
    26.10 22:005.0634+0.0039
    26.10 21:505.0595+0.0188
    26.10 21:405.0407+0.012
    26.10 21:305.0287-0.0887
    26.10 21:205.1174+0.0083
    26.10 21:105.1091+0.0221
    26.10 21:005.087
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4727
    макс: 6.0731
    за неделю:
    5.995  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.10 20:105.995+0.0192
    27.10 19:506.0108-0.013
    27.10 18:506.0396-0.0154
    27.10 17:505.9533-0.0103
    27.10 16:505.9366-0.0613
    27.10 15:505.9336+0.0378
    27.10 14:505.9168-0.0454
    27.10 13:505.9391-0.006
    27.10 12:505.9369-0.0909
    27.10 11:505.9086-0.0104
    27.10 10:505.33+0.0168
    27.10 09:505.1481-0.0108
    27.10 08:505.1629+0.0121
    27.10 07:505.1214-0.0022
    27.10 06:505.0901+0.0008
    27.10 05:505.1084-0.0007
    27.10 04:505.1325+0.005
    27.10 03:505.1321+0.0014
    27.10 02:505.1559+0.0292
    27.10 01:505.1075+0.0224
    27.10 00:505.0765-0.0174
    26.10 23:505.0871+0.0098
    26.10 22:505.0482+0.0039
    26.10 21:505.0595+0.0363
    26.10 20:505.0507-0.0097
    26.10 19:505.1657-0.0212
    26.10 18:505.1486-0.0136
    26.10 17:505.1797-0.0127
    26.10 16:505.1528+0.0132
    26.10 15:505.1178+0.0245
    26.10 14:505.0781+0.0204
    26.10 13:505.0444+0.0041
    26.10 12:505.035-0.0018
    26.10 11:505.0366-0.0218
    26.10 10:505.0797+0.0169
    26.10 09:505.0698-0.0216
    26.10 08:505.061-0.0115
    26.10 07:505.099-0.026
    26.10 06:505.0863+0.0096
    26.10 05:505.0527-0.013
    26.10 04:505.0754+0.0019
    26.10 03:505.1092-0.0087
    26.10 02:505.1076-0.0091
    26.10 01:505.1241-0.0062
    26.10 00:505.1432-0.0209
    25.10 23:505.1384-0.0043
    25.10 22:505.1221+0.0184
    25.10 21:505.0801+0.0141
    25.10 20:505.1084-0.0068
    25.10 19:505.1256-0.0153
    25.10 18:505.123-0.0251
    25.10 17:505.0927-0.0163
    25.10 16:505.1098-0.0272
    25.10 15:505.154-0.0321
    25.10 14:505.1861-0.0152
    25.10 13:505.2018-0.0428
    25.10 12:505.1482-0.0132
    25.10 11:505.1322+0.0346
    25.10 10:505.047-0.1173
    25.10 09:505.0743+0.0073
    25.10 08:505.2361-0.0062
    25.10 07:505.2821-0.0506
    25.10 06:505.2295-0.0044
    25.10 05:505.2867+0.0002
    25.10 04:505.2772+0.0017
    25.10 03:505.2992-0.0279
    25.10 02:505.3566-0.008
    25.10 01:505.3229+0.0032
    25.10 00:505.3516-0.0296
    24.10 23:505.3423-0.0276
    24.10 22:505.3955-0.0116
    24.10 21:505.409-0.0493
    24.10 20:505.2632+0.0104
    24.10 19:505.2709+0.023
    24.10 18:505.2384+0.0151
    24.10 17:505.1657-
    24.10 16:505.1518-0.0091
    24.10 15:505.1935+0.0135
    24.10 14:505.1334+0.0137
    24.10 13:505.0487+0.0116
    24.10 12:505.0267+0.0015
    24.10 11:505.0606+0.0069
    24.10 10:505.0642+0.0215
    24.10 09:505.0103+0.0482
    24.10 08:504.9846+0.0121
    24.10 07:505.0708-0.0037
    24.10 06:505.0495-0.0166
    24.10 05:505.0926+0.0113
    24.10 04:505.084-0.0103
    24.10 03:505.1021+0.0028
    24.10 02:505.0607+0.0094
    24.10 01:505.0805+0.0171
    24.10 00:505.0539-0.0625
    23.10 23:505.0038-0.0221
    23.10 22:505.1133-0.0126
    23.10 21:505.1151-0.002
    23.10 20:505.1251+0.0132
    23.10 19:505.0456-0.0244
    23.10 18:504.9925-0.0042
    23.10 17:504.9384-0.0172
    23.10 16:504.9948+0.0007
    23.10 15:504.9925+0.0039
    23.10 14:504.9881+0.0022
    23.10 13:505.0375-0.0032
    23.10 12:505.0096+0.0201
    23.10 11:504.9938-0.0065
    23.10 10:504.95-0.0112
    23.10 09:504.9265-0.0013
    23.10 08:504.9153+0.0027
    23.10 07:504.887+0.0184
    23.10 06:504.929+0.0034
    23.10 05:504.9181-0.0142
    23.10 04:504.9793+0.0063
    23.10 03:504.9345+0.0101
    23.10 02:504.8707+0.002
    23.10 01:504.9796-0.0596
    23.10 00:505.0309-0.1087
    22.10 23:505.0809-0.0133
    22.10 22:505.1158+0.0039
    22.10 21:505.0681-0.0071
    22.10 20:505.081-0.011
    22.10 19:505.0774-0.0141
    22.10 18:505.0808-0.0107
    22.10 17:505.0594+0.0441
    22.10 16:504.9672-0.006
    22.10 15:504.9139-0.0086
    22.10 14:504.9124+0.0064
    22.10 13:504.9196+0.0076
    22.10 12:504.917+0.006
    22.10 11:504.9072-0.0286
    22.10 10:504.8854-0.0023
    22.10 09:504.9564-0.0069
    22.10 08:504.9275-0.0012
    22.10 07:504.8972-0.0273
    22.10 06:504.8654-0.0104
    22.10 05:504.9264+0.0488
    22.10 04:504.9173-0.0211
    22.10 03:504.9497+0.0169
    22.10 02:504.9885+0.0182
    22.10 01:505.0009-0.0072
    22.10 00:505.0165+0.0554
    21.10 23:505.0152+0.0308
    21.10 22:504.9085+0.0208
    21.10 21:504.8977+0.018
    21.10 20:504.9172+0.0031
    21.10 19:504.9337+0.0532
    21.10 18:304.8505+0.188
    21.10 16:504.6581+0.0083
    21.10 15:504.6608+0.0422
    21.10 14:504.6139-0.0057
    21.10 13:504.5231+0.0172
    21.10 12:504.4727-0.0404
    21.10 11:504.5882+0.0164
    21.10 10:504.5889-0.0187
    21.10 09:504.5861+0.0137
    21.10 08:504.56-0.0103
    21.10 07:504.6034-0.0175
    21.10 06:504.6735+0.0145
    21.10 05:504.6295+0.0691
    21.10 04:504.5769+0.0207
    21.10 03:504.5613-0.0095
    21.10 02:504.5919-0.0034
    21.10 01:504.6092-0.0195
    21.10 00:504.62-0.0083
    20.10 23:504.6205-0.0075
    20.10 22:504.6077+0.0066
    20.10 21:504.5536
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 4.4097
    макс: 10.7885
    за месяц:
      5.995
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.10.20215.1027-0.0508
    25.10.20215.1535-0.0269
    24.10.20215.1804+0.1809
    23.10.20214.9995+0.0288
    22.10.20214.9707+0.227
    21.10.20214.7437+0.1613
    20.10.20214.5824+0.1727
    19.10.20214.4097-1.0664
    18.10.20215.4761-0.6403
    17.10.20216.1164+0.1591
    16.10.20215.9573+0.2364
    15.10.20215.7209+0.3736
    14.10.20215.3473-1.087
    13.10.20216.4343-1.327
    12.10.20217.7613+0.138
    11.10.20217.6233-2.4682
    10.10.202110.0915+0.1048
    09.10.20219.9867+0.1238
    08.10.20219.8629-0.2262
    07.10.202110.0891+0.1312
    06.10.20219.9579+0.2915
    05.10.20219.6664-0.02
    04.10.20219.6864+0.2156
    03.10.20219.4708-0.1415
    02.10.20219.6123-0.4333
    01.10.202110.0456-0.2732
    30.09.202110.3188-0.0764
    29.09.202110.3952-0.2464
    28.09.202110.6416+0.1083
    27.09.202110.5333-0.2552
    26.09.202110.7885
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.10.20215.1027-0.0508
    25.10.20215.1535-0.0269
    24.10.20215.1804+0.1809
    23.10.20214.9995+0.0288
    22.10.20214.9707+0.227
    21.10.20214.7437+0.1613
    20.10.20214.5824+0.1727
    19.10.20214.4097-1.0664
    18.10.20215.4761-0.6403
    17.10.20216.1164+0.1591
    16.10.20215.9573+0.2364
    15.10.20215.7209+0.3736
    14.10.20215.3473-1.087
    13.10.20216.4343-1.327
    12.10.20217.7613+0.138
    11.10.20217.6233-2.4682
    10.10.202110.0915+0.1048
    09.10.20219.9867+0.1238
    08.10.20219.8629-0.2262
    07.10.202110.0891+0.1312
    06.10.20219.9579+0.2915
    05.10.20219.6664-0.02
    04.10.20219.6864+0.2156
    03.10.20219.4708-0.1415
    02.10.20219.6123-0.4333
    01.10.202110.0456-0.2732
    30.09.202110.3188-0.0764
    29.09.202110.3952-0.2464
    28.09.202110.6416+0.1083
    27.09.202110.5333-0.2552
    26.09.202110.7885-0.0033
    25.09.202110.7918+0.1262
    24.09.202110.6656+0.3508
    23.09.202110.3148-0.7773
    22.09.202111.0921+0.211
    21.09.202110.8811+0.8801
    20.09.202110.001+1.0477
    19.09.20218.9533+0.4601
    18.09.20218.4932-0.1814
    17.09.20218.6746-0.1845
    16.09.20218.8591-0.1493
    15.09.20219.0084+0.0853
    14.09.20218.9231-1.1643
    13.09.202110.0874+0.0405
    12.09.202110.0469-0.2234
    11.09.202110.2703+0.1442
    10.09.202110.1261+0.3655
    09.09.20219.7606-0.554
    08.09.202110.3146+1.0938
    07.09.20219.2208+1.0452
    06.09.20218.1756-0.1961
    05.09.20218.3717+0.1903
    04.09.20218.1814+0.1194
    03.09.20218.062-1.1156
    02.09.20219.1776-0.2385
    01.09.20219.4161-0.0242
    31.08.20219.4403-0.5191
    30.08.20219.9594+0.1248
    29.08.20219.8346+0.2421
    28.08.20219.5925-0.4843
    27.08.202110.0768-0.17
    26.08.202110.2468+0.588
    25.08.20219.6588+0.3462
    24.08.20219.3126+0.4305
    23.08.20218.8821-0.2336
    22.08.20219.1157-0.3023
    21.08.20219.418+0.2652
    20.08.20219.1528-0.6443
    19.08.20219.7971-1.8452
    18.08.202111.6423-0.2241
    17.08.202111.8664-0.2386
    16.08.202112.105-0.6354
    15.08.202112.7404-0.0542
    14.08.202112.7946+2.1692
    13.08.202110.6254-3.8104
    12.08.202114.4358+0.1585
    11.08.202114.2773-1.4894
    10.08.202115.7667-0.8206
    09.08.202116.5873-0.2516
    08.08.202116.8389+0.4707
    07.08.202116.3682-0.673
    06.08.202117.0412-0.4555
    05.08.202117.4967-0.0265
    04.08.202117.5232-0.4358
    03.08.202117.959-0.3674
    02.08.202118.3264+0.8783
    01.08.202117.4481-0.8668
    31.07.202118.3149-0.6745
    30.07.202118.9894-0.8874
    29.07.202119.8768+19.8768
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот