Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс австралийского доллара к Aurora

Обновлено: 25.09.2020 11:40:02

=
Калькулятор AUD - AOA / Обратный расчет: курс Aurora к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно aurora, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 117.41
    макс: 132.04
    за сутки:
    127.49

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.09 11:40127.49+9.27
    25.09 11:30118.22-3.48
    25.09 11:20121.7+3.37
    25.09 11:10118.33+0.79
    25.09 11:00117.54-10.05
    25.09 10:50127.59-2.78
    25.09 10:40130.37+3.14
    25.09 10:30127.23-2.45
    25.09 10:20129.68+1.73
    25.09 10:10127.95-2.45
    25.09 10:00130.4-0.2
    25.09 09:50130.6+5.27
    25.09 09:40125.33+7.72
    25.09 09:30117.61-12.43
    25.09 09:20130.04-0.45
    25.09 09:10130.49+3.06
    25.09 09:00127.43-3.9
    25.09 08:50131.33+0.63
    25.09 08:40130.7-0.45
    25.09 08:30131.15-0.45
    25.09 08:20131.6-0.44
    25.09 08:10132.04+1.51
    25.09 08:00130.53+5.85
    25.09 07:50124.68-1.41
    25.09 07:40126.09-0.22
    25.09 07:30126.31-0.62
    25.09 07:20126.93+3.57
    25.09 07:10123.36-2.87
    25.09 07:00126.23+0.6
    25.09 06:50125.63-0.66
    25.09 06:40126.29+2.66
    25.09 06:30123.63+0.26
    25.09 06:20123.37+0.95
    25.09 06:10122.42-1.31
    25.09 06:00123.73-1.18
    25.09 05:50124.91+2.74
    25.09 05:40122.17-1.54
    25.09 05:30123.71+0.67
    25.09 05:20123.04+0.52
    25.09 05:10122.52-1.61
    25.09 05:00124.13+2.3
    25.09 04:50121.83-1.2
    25.09 04:40123.03-0.49
    25.09 04:30123.52+0.69
    25.09 04:20122.83-0.16
    25.09 04:10122.99+0.97
    25.09 04:00122.02-0.87
    25.09 03:50122.89-0.82
    25.09 03:40123.71-1.15
    25.09 03:30124.86-0.46
    25.09 03:20125.32+2.61
    25.09 03:10122.71+1.17
    25.09 03:00121.54-2.08
    25.09 02:50123.62+2.05
    25.09 02:40121.57-3.65
    25.09 02:30125.22+0.66
    25.09 02:20124.56-1.69
    25.09 02:10126.25+0.49
    25.09 02:00125.76+1.52
    25.09 01:50124.24+1.99
    25.09 01:40122.25-4.82
    25.09 01:30127.07+2.12
    25.09 01:20124.95+1.49
    25.09 01:10123.46-2.05
    25.09 01:00125.51-0.78
    25.09 00:50126.29+0.13
    25.09 00:40126.16+1.27
    25.09 00:30124.89+1.01
    25.09 00:20123.88-0.25
    25.09 00:10124.13+0.82
    25.09 00:00123.31-0.62
    24.09 23:50123.93-1.41
    24.09 23:40125.34-1.04
    24.09 23:30126.38-0.65
    24.09 23:20127.03-0.77
    24.09 23:10127.8+3.69
    24.09 23:00124.11+0.85
    24.09 22:50123.26-0.51
    24.09 22:40123.77-0.32
    24.09 22:30124.09+1.5
    24.09 22:20122.59-4.5
    24.09 22:10127.09+1.68
    24.09 22:00125.41+1.61
    24.09 21:50123.8-0.54
    24.09 21:40124.34-1.47
    24.09 21:30125.81+1.16
    24.09 21:20124.65+0.27
    24.09 21:10124.38+1.84
    24.09 21:00122.54-1.18
    24.09 20:50123.72-0.45
    24.09 20:40124.17+1.36
    24.09 20:30122.81-1.12
    24.09 20:20123.93-2.06
    24.09 20:10125.99+3.77
    24.09 20:00122.22-2.11
    24.09 19:50124.33-0.94
    24.09 19:40125.27+0.81
    24.09 19:30124.46-2.07
    24.09 19:20126.53+0.69
    24.09 19:10125.84+2.69
    24.09 19:00123.15+0.15
    24.09 18:50123-3.33
    24.09 18:40126.33-0.17
    24.09 18:30126.5+1.31
    24.09 18:20125.19-0.89
    24.09 18:10126.08+2.26
    24.09 18:00123.82-0.8
    24.09 17:50124.62-3.49
    24.09 17:40128.11-0.01
    24.09 17:30128.12-0.27
    24.09 17:20128.39+1.89
    24.09 17:10126.5-0.06
    24.09 17:00126.56+2.48
    24.09 16:50124.08-2.08
    24.09 16:40126.16+1.91
    24.09 16:30124.25-3
    24.09 16:20127.25+0.24
    24.09 16:10127.01-0.63
    24.09 16:00127.64+2.26
    24.09 15:50125.38+0.44
    24.09 15:40124.94+0.13
    24.09 15:30124.81-3.33
    24.09 15:20128.14+3.87
    24.09 15:10124.27-0.75
    24.09 15:00125.02-0.6
    24.09 14:50125.62-1.58
    24.09 14:40127.2+5.31
    24.09 14:30121.89-4.87
    24.09 14:20126.76-2.54
    24.09 14:10129.3+3.53
    24.09 14:00125.77-2.6
    24.09 13:50128.37+2.2
    24.09 13:40126.17+2.51
    24.09 13:30123.66-3.91
    24.09 13:20127.57+3.18
    24.09 13:10124.39-4.1
    24.09 13:00128.49-0.5
    24.09 12:50128.99-0.87
    24.09 12:40129.86+12.45
    24.09 12:30117.41-12.34
    24.09 12:20129.75+8.81
    24.09 12:10120.94+1.48
    24.09 12:00119.46-9.59
    24.09 11:50129.05-1.16
    24.09 11:40130.21
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 109.42
    макс: 132.04
    за неделю:
    127.49

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.79
    25.09 11:00117.54-2.45
    25.09 10:00130.4+3.06
    25.09 09:00127.43+1.51
    25.09 08:00130.53-2.87
    25.09 07:00126.23-1.31
    25.09 06:00123.73-1.61
    25.09 05:00124.13+0.97
    25.09 04:00122.02+1.17
    25.09 03:00121.54+0.49
    25.09 02:00125.76-2.05
    25.09 01:00125.51+0.82
    25.09 00:00123.31+3.69
    24.09 23:00124.11+1.68
    24.09 22:00125.41+1.84
    24.09 21:00122.54+3.77
    24.09 20:00122.22+2.69
    24.09 19:00123.15+2.26
    24.09 18:00123.82-0.06
    24.09 17:00126.56-0.63
    24.09 16:00127.64-0.75
    24.09 15:00125.02+3.53
    24.09 14:00125.77-4.1
    24.09 13:00128.49+1.48
    24.09 12:00119.46+1.7
    24.09 11:00126.43-2.23
    24.09 10:00124.69-4.59
    24.09 09:00130.84-2.1
    24.09 08:00131.72-0.36
    24.09 07:00127.15+0.39
    24.09 06:00124.3-0.5
    24.09 05:00124.66-0.08
    24.09 04:00124.65+0.15
    24.09 03:00123.66+0.16
    24.09 02:00123.86-0.21
    24.09 01:00123.89+0.26
    24.09 00:00122.17+0.23
    23.09 23:00120.99-0.2
    23.09 22:00119.66-0.18
    23.09 21:00120.09-0.4
    23.09 20:00120.21-0.68
    23.09 19:00120.33-0.07
    23.09 18:00119.39+0.77
    23.09 17:00118.97-0.01
    23.09 16:00119.73-0.3
    23.09 15:00120.3-0.39
    23.09 14:00119.73-0.83
    23.09 13:00121.07-0.08
    23.09 12:00121.07+0.93
    23.09 11:00120.45+0.28
    23.09 10:00120.31-0.18
    23.09 09:00120.6+1.51
    23.09 08:00117.94+0.67
    23.09 07:00118.05-0.27
    23.09 06:00118.3-0.03
    23.09 05:00119.24+2.12
    23.09 04:00117.11-2.9
    23.09 03:00119.67+0.45
    23.09 02:00119.36+2.27
    23.09 01:00117.57-0.75
    23.09 00:00118.47+0.32
    22.09 23:00117.89+0.43
    22.09 22:00118.36+0.66
    22.09 21:00117.61+0.88
    22.09 20:00117.65-0.4
    22.09 19:00118.29+3.26
    22.09 18:00115.79+2.17
    22.09 17:00116.7-0.14
    22.09 16:00118.79+0.25
    22.09 15:00118.99+0.71
    22.09 14:00119.47-0.49
    22.09 13:00119.68-1.03
    22.09 12:00121.01-0.66
    22.09 11:00119.57-0.47
    22.09 10:00118.91-0.75
    22.09 09:00119.28+0.94
    22.09 08:00118.27-1.01
    22.09 07:00119.94-0.16
    22.09 06:00118.91+0.17
    22.09 05:00117.22-0.57
    22.09 04:00116.97+2.53
    22.09 03:00118.1-0.6
    22.09 02:00115.69-2.42
    22.09 01:00117.99-0.14
    22.09 00:00118+0.54
    21.09 23:00117.47-1.15
    21.09 22:00118.23-3.15
    21.09 21:00122.27-3.24
    21.09 20:00118.35+0.51
    21.09 19:00119.33-1.88
    21.09 18:00117.41-0.21
    21.09 17:00117.28-2.72
    21.09 16:00116.87+1.1
    21.09 15:00116.97-1.61
    21.09 14:00117.54+0.77
    21.09 13:00115.23+0.15
    21.09 12:00114.26+1.23
    21.09 11:00111.78-0.02
    21.09 10:00111.53-1.2
    21.09 09:00113.79+0.57
    21.09 08:00113.84+0.1
    21.09 07:00114.96+0.15
    21.09 06:00114.53+2.04
    21.09 05:00111.92+1.66
    21.09 04:00111.14-0.02
    21.09 03:00113.88-1.2
    21.09 02:00112.59+2.06
    21.09 01:00112.88+2.65
    21.09 00:00112.19+0.18
    20.09 23:00115.06+1.59
    20.09 22:00114.12+0.6
    20.09 21:00114.96+1.49
    20.09 20:00113.7-1.27
    20.09 19:00114.88+0.12
    20.09 18:00114.44+1.73
    20.09 17:00112.92+1.99
    20.09 16:00109.83+1.34
    20.09 15:00112.13+2.21
    20.09 14:00111.65+2.4
    20.09 13:00111.04-0.41
    20.09 12:00111.57-3.06
    20.09 11:00112.45-3.28
    20.09 10:00114.68-5.9
    20.09 09:00114.81+4.47
    20.09 08:00109.42-1.3
    20.09 07:00114.05+2.81
    20.09 06:00111.34+3.21
    20.09 05:00111.18+0.52
    20.09 04:00114.22-0.2
    20.09 03:00115.18-2.11
    20.09 02:00114.25-0.01
    20.09 01:00114.42-2.43
    20.09 00:00116.12-0.27
    19.09 23:00113.7-2.42
    19.09 22:00115.01-1.92
    19.09 21:00115.2+0.21
    19.09 20:00112.47-2.87
    19.09 19:00115.64+1.07
    19.09 18:00113.75+0.99
    19.09 17:00114.53-0.9
    19.09 16:00115.85-1.38
    19.09 15:00114.13+0.59
    19.09 14:00114.86+1.28
    19.09 13:00114.25+1.62
    19.09 12:00113.06+2.42
    19.09 11:00112.9-1.01
    19.09 10:00113.83+2.62
    19.09 09:00113.04+0.55
    19.09 08:00113.63-0.03
    19.09 07:00115.47-1.72
    19.09 06:00114.29+2.75
    19.09 05:00113.84+1.67
    19.09 04:00114.88+1.37
    19.09 03:00117.08-0.35
    19.09 02:00114.12+0.23
    19.09 01:00112.33+1.6
    19.09 00:00110.33-0.21
    18.09 23:00111.11+1.3
    18.09 22:00110.85+3.19
    18.09 21:00110.39-2.69
    18.09 20:00112.86-1.53
    18.09 19:00113.35+0.79
    18.09 18:00111.08+0.75
    18.09 17:00110.13-0.12
    18.09 16:00111.47+0.5
    18.09 15:00111.29+0.83
    18.09 14:00111.09+1.34
    18.09 13:00110.64+0.71
    18.09 12:00112.68
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 52.5348
    макс: 132.04
    за месяц:
    127.49
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.09.2020124.95+4.86
    23.09.2020120.09+1.73
    22.09.2020118.36+3.51
    21.09.2020114.85+1.73
    20.09.2020113.12-1.36
    19.09.2020114.48+1.96
    18.09.2020112.52-1.82
    17.09.2020114.34+1.62
    16.09.2020112.72+8.08
    15.09.2020104.64+4.16
    14.09.2020100.48+1.9202
    13.09.202098.5598-0.6876
    12.09.202099.2474+1.5721
    11.09.202097.6753+0.6611
    10.09.202097.0142-11.4858
    09.09.2020108.5-5
    08.09.2020113.5-0.82
    07.09.2020114.32-5.03
    06.09.2020119.35+11.51
    05.09.2020107.84+14.3494
    04.09.202093.4906+19.1444
    03.09.202074.3462+10.2446
    02.09.202064.1016+4.8858
    01.09.202059.2158+0.3685
    31.08.202058.8473+0.6627
    30.08.202058.1846+3.0854
    29.08.202055.0992+1.3384
    28.08.202053.7608+0.9647
    27.08.202052.7961+0.2613
    26.08.202052.5348-4.1885
    25.08.202056.7233
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 36.383
    макс: 228.15
    за квартал:
    127.49
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.09.2020124.95+4.86
    23.09.2020120.09+1.73
    22.09.2020118.36+3.51
    21.09.2020114.85+1.73
    20.09.2020113.12-1.36
    19.09.2020114.48+1.96
    18.09.2020112.52-1.82
    17.09.2020114.34+1.62
    16.09.2020112.72+8.08
    15.09.2020104.64+4.16
    14.09.2020100.48+1.9202
    13.09.202098.5598-0.6876
    12.09.202099.2474+1.5721
    11.09.202097.6753+0.6611
    10.09.202097.0142-11.4858
    09.09.2020108.5-5
    08.09.2020113.5-0.82
    07.09.2020114.32-5.03
    06.09.2020119.35+11.51
    05.09.2020107.84+14.3494
    04.09.202093.4906+19.1444
    03.09.202074.3462+10.2446
    02.09.202064.1016+4.8858
    01.09.202059.2158+0.3685
    31.08.202058.8473+0.6627
    30.08.202058.1846+3.0854
    29.08.202055.0992+1.3384
    28.08.202053.7608+0.9647
    27.08.202052.7961+0.2613
    26.08.202052.5348-4.1885
    25.08.202056.7233-4.6309
    24.08.202061.3542-6.2036
    23.08.202067.5578-0.8045
    22.08.202068.3623+0.3018
    21.08.202068.0605+0.7997
    20.08.202067.2608+0.0792
    19.08.202067.1816+0.3293
    18.08.202066.8523+0.9562
    17.08.202065.8961+0.9847
    16.08.202064.9114+0.592
    15.08.202064.3194+2.3022
    14.08.202062.0172+2.0833
    13.08.202059.9339+4.2208
    12.08.202055.7131+3.5468
    11.08.202052.1663-1.2746
    10.08.202053.4409+2.5345
    09.08.202050.9064+1.7511
    08.08.202049.1553+2.3974
    07.08.202046.7579-2.9055
    06.08.202049.6634-0.6046
    05.08.202050.268-4.319
    04.08.202054.587-2.3875
    03.08.202056.9745-4.051
    02.08.202061.0255-0.5588
    01.08.202061.5843-7.6927
    31.07.202069.277+5.2098
    30.07.202064.0672+3.9134
    29.07.202060.1538+2.9477
    28.07.202057.2061+0.1249
    27.07.202057.0812+4.1595
    26.07.202052.9217+3.4278
    25.07.202049.4939+2.0049
    24.07.202047.489-0.0431
    23.07.202047.5321+0.44
    22.07.202047.0921+1.3093
    21.07.202045.7828+4.8654
    20.07.202040.9174+1.4273
    19.07.202039.4901+1.7797
    18.07.202037.7104+1.3274
    17.07.202036.383-10.9477
    16.07.202047.3307-2.9168
    15.07.202050.2475+0.8616
    14.07.202049.3859-27.223
    13.07.202076.6089-120.52
    12.07.2020197.13-1.44
    11.07.2020198.57-2.64
    10.07.2020201.21+4.81
    09.07.2020196.4+4.6
    08.07.2020191.8-0.89
    07.07.2020192.69-14.79
    06.07.2020207.48+1.46
    05.07.2020206.02+0.07
    04.07.2020205.95+1.29
    03.07.2020204.66-17.48
    02.07.2020222.14+2.69
    01.07.2020219.45-6.82
    30.06.2020226.27-1.88
    29.06.2020228.15+4.87
    28.06.2020223.28+11.37
    27.06.2020211.91+0.02
    26.06.2020211.89

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот