Курсы криптовалют к Aurora

Биткоин 63740.12
Эфириум 3053.24
Tether 1.0005
Binance Coin 555.82
Solana 142.21
USD Coin 1
Lido Staked ETH 3049.24
Рипл 0.50591
Dogecoin 0.15578
Tokamak Network 6.0855
Cardano 0.47783
SHIBA INU 2.314E-5
Avalanche 34.8273
Wrapped Bitcoin 63633.91
Polkadot 6.7499
TRON 0.11023
Wrapped TRON 0.10992
Bitcoin Cash 478.5
ChainLink 14.0813
Matic Network 0.67815

Все криптовалюты » Австралийский доллар » Aurora »

Курс австралийского доллара к Aurora

Обновлено: 20.04.2024 04:50:01


	=
Калькулятор AUD - AOA / Обратный расчет: курс Aurora к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно aurora, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2293

макс: 2.7026

за сутки:

2.3438

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 04:50	2.3438	-0.0012
20.04 04:40	2.345	-0.0137
20.04 04:30	2.3587	+0.0222
20.04 04:20	2.3365	+0.0017
20.04 04:10	2.3348	+0.0109
20.04 04:00	2.3239	+0.006
20.04 03:50	2.3179	-0.0116
20.04 03:40	2.3295	+0.0066
20.04 03:30	2.3229	+0.0128
20.04 03:20	2.3101	-0.0018
20.04 03:10	2.3119	-0.019
20.04 03:00	2.3309	+0.0035
20.04 02:50	2.3274	+0.0012
20.04 02:40	2.3262	+0.0038
20.04 02:30	2.3224	-0.0099
20.04 02:20	2.3323	-0.0105
20.04 02:10	2.3428	+0.0185
20.04 02:00	2.3243	-0.0007
20.04 01:50	2.325	+0.0238
20.04 01:40	2.3012	+0.0108
20.04 01:30	2.2904	-0.0127
20.04 01:20	2.3031	-0.0178
20.04 01:10	2.3209	-0.0041
20.04 01:00	2.325	-0.0137
20.04 00:50	2.3387	+0.0083
20.04 00:40	2.3304	+0.0042
20.04 00:30	2.3262	+0.0082
20.04 00:20	2.318	+0.0069
20.04 00:10	2.3111	-0.0068
20.04 00:00	2.3179	-0.0145
19.04 23:50	2.3324	+0.0088
19.04 23:40	2.3236	+0.0012
19.04 23:30	2.3224	+0.0126
19.04 23:20	2.3098	-0.0025
19.04 23:10	2.3123	-0.0195
19.04 23:00	2.3318	+0.0005
19.04 22:50	2.3313	-0.0051
19.04 22:40	2.3364	+0.006
19.04 22:30	2.3304	+0.0047
19.04 22:20	2.3257	-0.0014
19.04 22:10	2.3271	+0.0116
19.04 22:00	2.3155	+0.0006
19.04 21:50	2.3149	+0.0015
19.04 21:40	2.3134	-0.0078
19.04 21:30	2.3212	+0.0015
19.04 21:20	2.3197	-0.0064
19.04 21:10	2.3261	+0.0024
19.04 21:00	2.3237	+0.0102
19.04 20:50	2.3135	+0.0024
19.04 20:40	2.3111	+0.0058
19.04 20:30	2.3053	-0.0089
19.04 20:20	2.3142	-0.003
19.04 20:10	2.3172	-0.0012
19.04 20:00	2.3184	-0.0228
19.04 19:50	2.3412	-0.0183
19.04 19:40	2.3595	-0.0194
19.04 19:30	2.3789	+0.0428
19.04 19:20	2.3361	+0.03
19.04 19:10	2.3061	-0.0264
19.04 19:00	2.3325	+0.0345
19.04 18:50	2.298	+0.0083
19.04 18:40	2.2897	+0.0011
19.04 18:30	2.2886	-0.0164
19.04 18:20	2.305	-0.0016
19.04 18:10	2.3066	-0.0265
19.04 18:00	2.3331	-0.0069
19.04 17:50	2.34	-0.0075
19.04 17:40	2.3475	+0.0021
19.04 17:30	2.3454	+0.0149
19.04 17:20	2.3305	+0.017
19.04 17:10	2.3135	-0.0082
19.04 17:00	2.3217	-0.0037
19.04 16:50	2.3254	+0.0011
19.04 16:40	2.3243	+0.0019
19.04 16:30	2.3224	-0.0048
19.04 16:20	2.3272	+0.0056
19.04 16:10	2.3216	+0.0115
19.04 16:00	2.3101	+0.0063
19.04 15:50	2.3038	-0.0056
19.04 15:40	2.3094	+0.0067
19.04 15:30	2.3027	+0.0189
19.04 15:20	2.2838	+0.0249
19.04 15:10	2.2589	-0.0211
19.04 15:00	2.28	+0.0275
19.04 14:50	2.2525	+0.0232
19.04 14:40	2.2293	-0.0066
19.04 14:30	2.2359	+0.0019
19.04 14:20	2.234	-0.0705
19.04 14:10	2.3045	-0.0618
19.04 14:00	2.3663	+0.0142
19.04 13:50	2.3521	-0.0439
19.04 13:40	2.396	-0.1176
19.04 13:30	2.5136	-0.1171
19.04 07:00	2.6307	+0.0034
19.04 06:50	2.6273	-0.0172
19.04 06:20	2.6445	-0.0581
19.04 05:30	2.7026	+0.0905
19.04 05:20	2.6121	+0.1385
19.04 05:10	2.4736	-0.0014
19.04 05:00	2.475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1513

макс: 2.7026

за неделю:

2.3438

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 04:50	2.3438	+0.006
20.04 03:50	2.3179	+0.0035
20.04 02:50	2.3274	-0.0007
20.04 01:50	2.325	-0.0137
20.04 00:50	2.3387	-0.0145
19.04 23:50	2.3324	+0.0005
19.04 22:50	2.3313	+0.0006
19.04 21:50	2.3149	+0.0102
19.04 20:50	2.3135	-0.0228
19.04 19:50	2.3412	+0.0345
19.04 18:50	2.298	-0.0069
19.04 17:50	2.34	-0.0037
19.04 16:50	2.3254	+0.0063
19.04 15:50	2.3038	+0.0275
19.04 14:50	2.2525	+0.0142
19.04 13:50	2.3521	-0.1171
19.04 07:00	2.6307	+0.0034
19.04 06:50	2.6273	-0.0581
19.04 05:30	2.7026	-0.0256
19.04 04:50	2.5006	+0.0074
19.04 03:50	2.3998	-0.0221
19.04 02:50	2.4314	-0.0026
19.04 01:50	2.4234	-0.0032
19.04 00:50	2.44	+0.0034
18.04 23:50	2.425	+0.0013
18.04 22:50	2.4426	-0.0171
18.04 21:50	2.468	-
18.04 20:50	2.4637	-0.0013
18.04 19:50	2.4583	-0.0009
18.04 18:50	2.4704	+0.0032
18.04 17:50	2.4712	-0.0169
18.04 16:50	2.5303	+0.0096
18.04 15:50	2.5248	-0.0017
18.04 14:50	2.514	+0.0034
18.04 13:50	2.554	+0.0016
18.04 12:50	2.5606	-0.0068
18.04 11:50	2.5844	+0.0277
18.04 10:50	2.5605	+0.0041
18.04 09:50	2.5519	+0.0119
18.04 08:50	2.5218	-0.0065
18.04 07:50	2.5366	-
18.04 06:50	2.5291	-0.0004
18.04 05:50	2.5095	+0.0085
18.04 04:50	2.4934	-0.0024
18.04 03:50	2.5105	-0.0049
18.04 02:50	2.493	-0.0354
18.04 01:50	2.4715	-0.0002
18.04 00:50	2.5683	+0.0249
17.04 23:50	2.5876	-0.0093
17.04 22:50	2.6169	+0.0014
17.04 21:50	2.562	-0.0803
17.04 20:50	2.6586	+0.0072
17.04 19:50	2.6526	+0.0103
17.04 18:50	2.6459	+0.0582
17.04 17:50	2.557	+0.0126
17.04 16:50	2.438	+0.0074
17.04 15:50	2.4547	+0.0129
17.04 14:50	2.4728	-0.0041
17.04 13:50	2.5361	+0.0062
17.04 12:50	2.5571	+0.0169
17.04 11:50	2.5228	-0.0082
17.04 10:50	2.5362	+0.0094
17.04 09:50	2.5392	+0.0217
17.04 08:50	2.5278	-0.0104
17.04 07:50	2.517	-0.0217
17.04 06:50	2.5274	+0.0054
17.04 05:50	2.5026	+0.0019
17.04 04:50	2.5314	-0.0508
17.04 03:50	2.5514	-0.0011
17.04 02:50	2.5259	-0.0008
17.04 01:50	2.5431	-0.0187
17.04 00:50	2.5607	-0.0056
16.04 23:50	2.5568	-0.0374
16.04 21:10	2.6618	+0.0007
16.04 20:50	2.6469	+0.0093
16.04 19:50	2.6734	-0.0079
16.04 18:50	2.6958	-0.0079
16.04 17:50	2.6182	-0.0699
16.04 16:50	2.5362	+0.0006
16.04 15:50	2.2403	-0.0179
16.04 14:50	2.33	-0.0124
16.04 13:50	2.3426	+0.0042
16.04 12:50	2.389	+0.0197
16.04 11:50	2.4092	+0.0038
16.04 10:50	2.3921	-0.004
16.04 09:50	2.3804	+0.0031
16.04 08:50	2.4449	+0.0079
16.04 07:50	2.4397	+0.0116
16.04 06:50	2.3961	-0.0457
16.04 05:50	2.4191	-0.021
16.04 04:50	2.4185	-0.0051
16.04 03:50	2.412	-0.0136
16.04 02:50	2.4261	-0.0093
16.04 01:50	2.4579	+0.0198
16.04 00:50	2.3933	+0.0048
15.04 23:50	2.3934	+0.0068
15.04 22:50	2.4034	+0.0986
15.04 21:50	2.4933	+0.0194
15.04 20:50	2.3277	+0.0328
15.04 19:50	2.3185	-0.0047
15.04 18:50	2.2418	-0.0006
15.04 17:50	2.2321	-0.0136
15.04 16:50	2.1955	-0.027
15.04 15:50	2.2289	+0.0062
15.04 14:50	2.1513	-0.0016
15.04 13:50	2.1631	-0.0016
15.04 12:50	2.1775	-0.014
15.04 11:50	2.2997	-0.005
15.04 10:50	2.2743	+0.0067
15.04 09:50	2.3151	+0.0106
15.04 08:50	2.327	-0.0076
15.04 07:50	2.35	-0.08
15.04 06:50	2.4103	+0.0008
15.04 05:50	2.4609	-0.0213
15.04 04:50	2.4577	+0.0002
15.04 03:50	2.478	+0.0418
15.04 02:50	2.4223	-0.026
15.04 01:50	2.5271	-0.1107
13.04 23:00	2.6378	+0.1201
13.04 21:40	2.5177	+0.0056
13.04 20:50	2.5121	+0.0173
13.04 19:50	2.4291	-0.0119
13.04 08:10	2.4347

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.6717

макс: 3.8266

за месяц:

2.3438

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	2.5901	-0.0948
18.04.2024	2.6849	-0.0548
17.04.2024	2.7397	+0.0718
16.04.2024	2.6679	+0.1792
15.04.2024	2.4887	-1.3154
14.04.2024	3.8041	-0.0225
13.04.2024	3.8266	+1.4082
12.04.2024	2.4184	+0.2042
11.04.2024	2.2142	+0.0285
10.04.2024	2.1857	+0.0871
09.04.2024	2.0986	+0.0289
08.04.2024	2.0697	-0.0534
07.04.2024	2.1231	-0.0109
06.04.2024	2.134	+0.0221
05.04.2024	2.1119	+0.1014
04.04.2024	2.0105	+0.0701
03.04.2024	1.9404	-0.0324
02.04.2024	1.9728	+0.1117
01.04.2024	1.8611	+0.0407
31.03.2024	1.8204	-0.0441
30.03.2024	1.8645	+0.046
29.03.2024	1.8185	+0.0476
28.03.2024	1.7709	+0.034
27.03.2024	1.7369	+0.038
26.03.2024	1.6989	+0.0272
25.03.2024	1.6717	-0.091
24.03.2024	1.7627	+0.008
23.03.2024	1.7547	-0.0009
22.03.2024	1.7556	+0.0742
21.03.2024	1.6814	-0.0675
20.03.2024	1.7489

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.4035

макс: 4.5076

за квартал:

2.3438

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	2.5901	-0.0948
18.04.2024	2.6849	-0.0548
17.04.2024	2.7397	+0.0718
16.04.2024	2.6679	+0.1792
15.04.2024	2.4887	-1.3154
14.04.2024	3.8041	-0.0225
13.04.2024	3.8266	+1.4082
12.04.2024	2.4184	+0.2042
11.04.2024	2.2142	+0.0285
10.04.2024	2.1857	+0.0871
09.04.2024	2.0986	+0.0289
08.04.2024	2.0697	-0.0534
07.04.2024	2.1231	-0.0109
06.04.2024	2.134	+0.0221
05.04.2024	2.1119	+0.1014
04.04.2024	2.0105	+0.0701
03.04.2024	1.9404	-0.0324
02.04.2024	1.9728	+0.1117
01.04.2024	1.8611	+0.0407
31.03.2024	1.8204	-0.0441
30.03.2024	1.8645	+0.046
29.03.2024	1.8185	+0.0476
28.03.2024	1.7709	+0.034
27.03.2024	1.7369	+0.038
26.03.2024	1.6989	+0.0272
25.03.2024	1.6717	-0.091
24.03.2024	1.7627	+0.008
23.03.2024	1.7547	-0.0009
22.03.2024	1.7556	+0.0742
21.03.2024	1.6814	-0.0675
20.03.2024	1.7489	-0.0327
19.03.2024	1.7816	+0.2547
18.03.2024	1.5269	-0.0754
17.03.2024	1.6023	-0.034
16.03.2024	1.6363	+0.0859
15.03.2024	1.5504	+0.1469
14.03.2024	1.4035	-0.0218
13.03.2024	1.4253	-0.6141
12.03.2024	2.0394	-1.6812
11.03.2024	3.7206	-0.663
10.03.2024	4.3836	-0.0931
09.03.2024	4.4767	-0.0309
08.03.2024	4.5076	+2.1446
07.03.2024	2.363	-0.2673
06.03.2024	2.6303	-0.1363
05.03.2024	2.7666	+0.4907
04.03.2024	2.2759	+0.0777
03.03.2024	2.1982	-0.1872
02.03.2024	2.3854	-0.0351
01.03.2024	2.4205	+0.0257
29.02.2024	2.3948	+0.0784
28.02.2024	2.3164	-0.1706
27.02.2024	2.487	-0.0579
26.02.2024	2.5449	-0.0515
25.02.2024	2.5964	+0.0091
24.02.2024	2.5873	-0.061
23.02.2024	2.6483	-0.0271
22.02.2024	2.6754	-0.0672
21.02.2024	2.7426	+0.0603
20.02.2024	2.6823	+0.1073
19.02.2024	2.575	-0.0373
18.02.2024	2.6123	+0.038
17.02.2024	2.5743	+0.2477
16.02.2024	2.3266	-0.3568
15.02.2024	2.6834	-0.1568
14.02.2024	2.8402	+0.0019
13.02.2024	2.8383	-0.0188
12.02.2024	2.8571	+0.0093
11.02.2024	2.8478	+0.0278
10.02.2024	2.82	-0.0282
09.02.2024	2.8482	-0.0842
08.02.2024	2.9324	-0.0548
07.02.2024	2.9872	-0.013
06.02.2024	3.0002	-0.0568
05.02.2024	3.057	-0.0664
04.02.2024	3.1234	+0.0676
03.02.2024	3.0558	-0.0006
02.02.2024	3.0564	-0.0479
01.02.2024	3.1043	+0.0877
31.01.2024	3.0166	+0.0944
30.01.2024	2.9222	+0.0889
29.01.2024	2.8333	+0.0537
28.01.2024	2.7796	-0.0706
27.01.2024	2.8502	-0.0579
26.01.2024	2.9081	-0.1032
25.01.2024	3.0113	+0.0825
24.01.2024	2.9288	-0.1279
23.01.2024	3.0567	+0.2185
22.01.2024	2.8382	+0.1155
21.01.2024	2.7227	-0.0275
20.01.2024	2.7502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот