Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Band Protocol

    Все криптовалюты » Австралийский доллар » Band Protocol »

    Курс австралийского доллара к Band Protocol

    Обновлено: 24.04.2024 00:30:01

    =
    Калькулятор AUD - BAND / Обратный расчет: курс Band Protocol к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно band protocol, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38824
      макс: 0.39739
      за сутки:
        0.39023

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.04 00:300.39023-0.00048
      24.04 00:200.39071+0.00186
      24.04 00:100.38885-0.00043
      24.04 00:030.38928-0.00073
      24.04 00:000.39001+0.00055
      23.04 23:500.38946+0.0001
      23.04 23:400.38936-0.00132
      23.04 23:300.39068+0.00035
      23.04 23:200.39033+0.00097
      23.04 23:100.38936+0.00059
      23.04 23:000.38877-0.00121
      23.04 22:500.38998-0.00047
      23.04 22:400.39045-0.00027
      23.04 22:300.39072+4.0E-5
      23.04 22:200.39068-0.00093
      23.04 22:100.39161+0.00019
      23.04 22:030.39142-0.00023
      23.04 22:000.39165-0.001
      23.04 21:500.39265+0.00123
      23.04 21:400.39142+0.00026
      23.04 21:300.39116-0.00021
      23.04 21:200.39137+0.00049
      23.04 21:100.39088-0.00021
      23.04 21:000.39109+0.00068
      23.04 20:500.39041-0.00129
      23.04 20:400.3917-1.0E-5
      23.04 20:300.39171-0.00073
      23.04 20:200.39244+0.00081
      23.04 20:100.39163-0.00033
      23.04 20:030.39196+6.0E-5
      23.04 20:000.3919+0.00068
      23.04 19:500.39122-0.00097
      23.04 19:400.39219+0.00032
      23.04 19:300.39187+0.00053
      23.04 19:200.39134-0.0004
      23.04 19:100.39174-0.00177
      23.04 19:000.39351-7.0E-5
      23.04 18:500.39358+0.00046
      23.04 18:400.39312+0.00075
      23.04 18:300.39237-0.00133
      23.04 18:200.3937+0.00196
      23.04 18:100.39174+0.00013
      23.04 18:030.39161-3.0E-5
      23.04 18:000.39164+0.00048
      23.04 17:500.39116+0.00203
      23.04 17:400.38913-0.00017
      23.04 17:300.3893-
      23.04 17:200.3893-0.00126
      23.04 17:100.39056-0.001
      23.04 17:000.39156+6.0E-5
      23.04 16:500.3915-0.00244
      23.04 16:400.39394-0.00145
      23.04 16:300.39539+8.0E-5
      23.04 16:200.39531+0.00111
      23.04 16:100.3942+0.00019
      23.04 16:030.39401-0.00027
      23.04 16:000.39428-0.00172
      23.04 15:500.396+0.00108
      23.04 15:400.39492+0.00106
      23.04 15:300.39386-0.00055
      23.04 15:200.39441+0.00074
      23.04 15:100.39367-0.00196
      23.04 15:000.39563-0.00083
      23.04 14:500.39646+0.00011
      23.04 14:400.39635+0.00159
      23.04 14:300.39476+0.00068
      23.04 14:200.39408-0.00029
      23.04 14:100.39437+0.0014
      23.04 14:030.39297+1.0E-5
      23.04 14:000.39296+0.00096
      23.04 13:500.392+0.00106
      23.04 13:400.39094-0.00016
      23.04 13:300.3911-0.00139
      23.04 13:200.39249-0.00018
      23.04 13:100.39267-0.00161
      23.04 13:000.39428-0.00068
      23.04 12:500.39496+0.00074
      23.04 12:400.39422+0.0008
      23.04 12:300.39342+0.00086
      23.04 12:200.39256+0.00029
      23.04 12:100.39227-0.00013
      23.04 12:030.3924-0.00018
      23.04 12:000.39258-0.0017
      23.04 11:500.39428-4.0E-5
      23.04 11:400.39432+0.00052
      23.04 11:300.3938-0.00201
      23.04 11:200.39581+0.00191
      23.04 11:100.3939-0.00165
      23.04 11:000.39555-0.00081
      23.04 10:500.39636-0.00103
      23.04 10:400.39739+0.00412
      23.04 10:300.39327+0.00069
      23.04 10:200.39258+0.00047
      23.04 10:100.39211-0.00153
      23.04 10:030.39364-0.00018
      23.04 10:000.39382+0.00216
      23.04 09:500.39166+0.00087
      23.04 09:400.39079+0.00091
      23.04 09:300.38988+3.0E-5
      23.04 09:200.38985+0.00056
      23.04 09:100.38929-0.00012
      23.04 09:000.38941-0.00047
      23.04 08:500.38988-0.00059
      23.04 08:400.39047-0.00292
      23.04 08:300.39339+0.00041
      23.04 08:200.39298+0.00023
      23.04 08:100.39275-0.00131
      23.04 08:030.39406-0.00081
      23.04 08:000.39487+0.00077
      23.04 07:500.3941+0.0021
      23.04 07:400.392+0.00035
      23.04 07:300.39165+6.0E-5
      23.04 07:200.39159-3.0E-5
      23.04 07:100.39162-0.00138
      23.04 07:000.393+0.00065
      23.04 06:500.39235-0.00128
      23.04 06:400.39363+0.0019
      23.04 06:300.39173+0.00124
      23.04 06:200.39049+0.00035
      23.04 06:100.39014-0.00182
      23.04 06:030.39196+0.00015
      23.04 06:000.39181+0.0017
      23.04 05:500.39011+0.00093
      23.04 05:400.38918+0.00078
      23.04 05:300.3884+0.00014
      23.04 05:200.38826+2.0E-5
      23.04 05:100.38824-6.0E-5
      23.04 05:000.3883+4.0E-5
      23.04 04:500.38826-6.0E-5
      23.04 04:400.38832-0.00145
      23.04 04:300.38977-0.00037
      23.04 04:200.39014+0.00114
      23.04 04:100.389-0.00083
      23.04 04:030.38983-0.00025
      23.04 04:000.39008+0.00071
      23.04 03:500.38937-0.00067
      23.04 03:400.39004-0.00122
      23.04 03:300.39126+0.00061
      23.04 03:200.39065-0.00124
      23.04 03:100.39189-0.0012
      23.04 03:000.39309+7.0E-5
      23.04 02:500.39302+3.0E-5
      23.04 02:400.39299+0.00161
      23.04 02:300.39138+0.00095
      23.04 02:200.39043-4.0E-5
      23.04 02:100.39047-3.0E-5
      23.04 02:030.3905-4.0E-5
      23.04 02:000.39054-0.00213
      23.04 01:500.39267+0.00039
      23.04 01:400.39228-0.00018
      23.04 01:300.39246+8.0E-5
      23.04 01:200.39238-0.00018
      23.04 01:100.39256-0.00063
      23.04 01:000.39319
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38812
      макс: 0.46898
      за неделю:
        0.39023

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.04 00:300.39023+0.00055
      23.04 23:500.38946-0.00121
      23.04 22:500.38998-0.001
      23.04 21:500.39265+0.00068
      23.04 20:500.39041+0.00068
      23.04 19:500.39122-7.0E-5
      23.04 18:500.39358+0.00048
      23.04 17:500.39116+6.0E-5
      23.04 16:500.3915-0.00172
      23.04 15:500.396-0.00083
      23.04 14:500.39646+0.00096
      23.04 13:500.392-0.00068
      23.04 12:500.39496-0.0017
      23.04 11:500.39428-0.00081
      23.04 10:500.39636+0.00216
      23.04 09:500.39166-0.00047
      23.04 08:500.38988+0.00077
      23.04 07:500.3941+0.00065
      23.04 06:500.39235+0.0017
      23.04 05:500.39011+4.0E-5
      23.04 04:500.38826+0.00071
      23.04 03:500.38937+7.0E-5
      23.04 02:500.39302-0.00213
      23.04 01:500.39267-7.0E-5
      23.04 00:500.39326-0.00077
      22.04 23:500.3939-0.00096
      22.04 22:500.39518+0.00117
      22.04 21:500.39255-0.00063
      22.04 20:500.39251+0.00121
      22.04 19:500.39397-0.0002
      22.04 18:500.39241+0.00076
      22.04 17:500.39291-0.00092
      22.04 16:500.39116+0.0006
      22.04 15:500.38963+0.00035
      22.04 14:500.39075-6.0E-5
      22.04 13:500.39043-0.00117
      22.04 12:500.39229+0.0015
      22.04 11:500.3926-0.00026
      22.04 10:500.39421+0.00131
      22.04 09:500.38812-0.00015
      22.04 08:500.39064-0.00106
      22.04 07:500.39272-0.0015
      22.04 06:500.39599-0.00026
      22.04 05:500.404+0.00217
      22.04 04:500.40124+0.00045
      22.04 03:500.40253+1.0E-5
      22.04 02:500.40185+0.00084
      22.04 01:500.39944-0.00051
      22.04 00:500.40109-0.00138
      21.04 23:500.40388+0.0004
      21.04 22:500.40341-0.00019
      21.04 21:500.40668-0.00022
      21.04 20:500.40625-0.0013
      21.04 19:500.40919+0.00086
      21.04 18:500.40243+9.0E-5
      21.04 17:500.40436+0.00246
      21.04 16:500.40257+0.00106
      21.04 15:500.39899+0.00049
      21.04 14:500.39672+0.00012
      21.04 13:500.39747-0.00012
      21.04 12:500.40014+0.00118
      21.04 11:500.3961-0.00267
      21.04 10:500.40239+0.00061
      21.04 09:500.40193+0.00016
      21.04 08:500.40076-0.0012
      21.04 07:500.40029+0.00062
      21.04 06:500.39962-0.00054
      21.04 05:500.4001+0.00071
      21.04 04:500.39909-0.00183
      21.04 03:500.40477+0.00045
      21.04 02:500.3989+0.00079
      21.04 01:500.40016-7.0E-5
      21.04 00:500.39909-6.0E-5
      20.04 23:500.4006-0.0009
      20.04 22:500.40232-0.00038
      20.04 21:500.40288-0.00192
      20.04 20:500.40205+0.00092
      20.04 19:500.40732-0.0031
      20.04 18:500.4153-0.00066
      20.04 17:500.42379+0.00066
      20.04 16:500.42357-0.00086
      20.04 15:500.42292-0.00039
      20.04 14:500.42619-0.00052
      20.04 13:500.42882+0.00144
      20.04 12:500.42906+0.00075
      20.04 11:500.42759+0.00049
      20.04 10:500.42703+0.00069
      20.04 09:500.42569+0.00036
      20.04 08:500.42683+0.00147
      20.04 07:500.42449+0.00014
      20.04 06:500.42853+0.00061
      20.04 05:500.42548-0.00164
      20.04 04:500.42863+0.00087
      20.04 03:500.4349-0.00031
      20.04 02:500.43141+0.00139
      20.04 01:500.43011-2.0E-5
      20.04 00:500.4284-0.00095
      19.04 23:500.43227-0.00103
      19.04 22:500.42747-0.00142
      19.04 21:500.42877+0.00038
      19.04 20:500.42415-0.00079
      19.04 19:500.42671+0.00043
      19.04 18:500.42582+0.00167
      19.04 17:500.42537+0.00224
      19.04 16:500.42254+0.00314
      19.04 15:500.42118+0.00235
      19.04 14:500.42132-0.0022
      19.04 13:500.42829+0.00023
      19.04 12:500.42688-0.00276
      19.04 11:500.42762+0.00224
      19.04 10:500.42492-0.00674
      19.04 09:500.42968+0.00069
      19.04 08:500.43957+0.00379
      19.04 07:500.43354+0.00015
      19.04 06:500.44205-0.00865
      19.04 05:500.46898-0.00272
      19.04 04:500.45955-
      19.04 03:500.43915+0.00017
      19.04 02:500.43408+0.00125
      19.04 01:500.43054+0.00012
      19.04 00:500.43042-0.00102
      18.04 23:500.43202-0.00062
      18.04 22:500.43292-0.00068
      18.04 21:500.43616+0.00245
      18.04 20:500.4369-2.0E-5
      18.04 19:500.4326-0.00103
      18.04 18:500.43436+0.00098
      18.04 17:500.43357-0.00209
      18.04 16:500.44495+9.0E-5
      18.04 15:500.44574+0.00067
      18.04 14:500.44006-0.00054
      18.04 13:500.44977-0.0033
      18.04 12:500.45314+0.00029
      18.04 11:500.451-0.00101
      18.04 10:500.45691-0.00208
      18.04 09:500.45781+0.00048
      18.04 08:500.44622+0.00153
      18.04 07:500.44513-0.00088
      18.04 06:500.44573+0.00089
      18.04 05:500.44732-0.00197
      18.04 04:500.44828-0.00493
      18.04 03:500.45786-0.0002
      18.04 02:500.45233+0.00209
      18.04 01:500.44636-0.00014
      18.04 00:500.44598+0.00484
      17.04 23:500.44678-0.00309
      17.04 22:500.44653+0.00153
      17.04 21:500.43885-0.00243
      17.04 20:500.45296-0.00216
      17.04 19:500.46414-3.0E-5
      17.04 18:500.46279+0.00237
      17.04 17:500.45507+0.00355
      17.04 16:500.44794-0.00198
      17.04 15:500.45902+0.00266
      17.04 14:500.45198+0.00039
      17.04 13:500.45034+0.00025
      17.04 12:500.44529+0.00179
      17.04 11:500.44585-0.00011
      17.04 10:500.44388+0.00232
      17.04 09:500.44344+0.0002
      17.04 08:500.44494-0.0014
      17.04 07:500.44011+0.00143
      17.04 06:500.44683-0.00304
      17.04 05:500.45017-0.00318
      17.04 04:500.44751-0.00098
      17.04 03:500.444+0.00338
      17.04 02:500.44016-0.00085
      17.04 01:500.44213-0.00148
      17.04 00:500.44169
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.2856
      макс: 0.46898
      за месяц:
      0.39023  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      22.04.20240.39327-0.00805
      21.04.20240.40132-0.01584
      20.04.20240.41716-0.01546
      19.04.20240.43262-0.00871
      18.04.20240.44133-0.00769
      17.04.20240.44902-0.00314
      16.04.20240.45216+0.00952
      15.04.20240.44264-0.00291
      14.04.20240.44555+0.0529
      13.04.20240.39265+0.07808
      12.04.20240.31457+0.01655
      11.04.20240.29802-0.00729
      10.04.20240.30531+0.00436
      09.04.20240.30095+0.00129
      08.04.20240.29966-0.00834
      07.04.20240.308-0.01646
      06.04.20240.32446-0.00445
      05.04.20240.32891+0.00333
      04.04.20240.32558+0.00122
      03.04.20240.32436-0.00191
      02.04.20240.32627+0.02516
      01.04.20240.30111+0.01099
      31.03.20240.29012+0.00452
      30.03.20240.2856-0.00396
      29.03.20240.28956-0.00505
      28.03.20240.29461+0.0014
      27.03.20240.29321+0.00222
      26.03.20240.29099-0.01054
      25.03.20240.30153-0.0146
      24.03.20240.31613+0.00232
      23.03.20240.31381
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      22.04.20240.39327-0.00805
      21.04.20240.40132-0.01584
      20.04.20240.41716-0.01546
      19.04.20240.43262-0.00871
      18.04.20240.44133-0.00769
      17.04.20240.44902-0.00314
      16.04.20240.45216+0.00952
      15.04.20240.44264-0.00291
      14.04.20240.44555+0.0529
      13.04.20240.39265+0.07808
      12.04.20240.31457+0.01655
      11.04.20240.29802-0.00729
      10.04.20240.30531+0.00436
      09.04.20240.30095+0.00129
      08.04.20240.29966-0.00834
      07.04.20240.308-0.01646
      06.04.20240.32446-0.00445
      05.04.20240.32891+0.00333
      04.04.20240.32558+0.00122
      03.04.20240.32436-0.00191
      02.04.20240.32627+0.02516
      01.04.20240.30111+0.01099
      31.03.20240.29012+0.00452
      30.03.20240.2856-0.00396
      29.03.20240.28956-0.00505
      28.03.20240.29461+0.0014
      27.03.20240.29321+0.00222
      26.03.20240.29099-0.01054
      25.03.20240.30153-0.0146
      24.03.20240.31613+0.00232
      23.03.20240.31381-0.00226
      22.03.20240.31607+0.00037
      21.03.20240.3157-0.01569
      20.03.20240.33139-0.00178
      19.03.20240.33317+0.03144
      18.03.20240.30173+0.0049
      17.03.20240.29683+0.01283
      16.03.20240.284+0.01233
      15.03.20240.27167+0.02108
      14.03.20240.25059-0.00078
      13.03.20240.25137-0.00652
      12.03.20240.25789+0.00865
      11.03.20240.24924-0.00376
      10.03.20240.253-0.00296
      09.03.20240.25596-0.00686
      08.03.20240.26282-0.00528
      07.03.20240.2681-0.01939
      06.03.20240.28749+0.01449
      05.03.20240.273+0.00673
      04.03.20240.26627-0.00462
      03.03.20240.27089+0.00129
      02.03.20240.2696-0.01781
      01.03.20240.28741-0.0109
      29.02.20240.29831+0.00041
      28.02.20240.2979-0.00027
      27.02.20240.29817-0.01351
      26.02.20240.31168-0.00515
      25.02.20240.31683-0.00153
      24.02.20240.31836-0.00851
      23.02.20240.32687+0.00178
      22.02.20240.32509-0.00046
      21.02.20240.32555+0.01158
      20.02.20240.31397+0.00406
      19.02.20240.30991-0.004
      18.02.20240.31391-0.00712
      17.02.20240.32103+0.00445
      16.02.20240.31658-0.00554
      15.02.20240.32212-0.01203
      14.02.20240.33415-0.00531
      13.02.20240.33946+0.00014
      12.02.20240.33932+0.00041
      11.02.20240.33891-0.00314
      10.02.20240.34205+0.00098
      09.02.20240.34107-0.0007
      08.02.20240.34177-0.00618
      07.02.20240.34795-0.00622
      06.02.20240.35417+0.00215
      05.02.20240.35202-0.00233
      04.02.20240.35435-0.00334
      03.02.20240.35769-0.00657
      02.02.20240.36426-0.02746
      01.02.20240.39172-0.00289
      31.01.20240.39461+0.00928
      30.01.20240.38533-0.00197
      29.01.20240.3873-0.00064
      28.01.20240.38794-0.00325
      27.01.20240.39119-0.01198
      26.01.20240.40317-0.01093
      25.01.20240.4141+0.00369
      24.01.20240.41041+0.41041
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.