Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Band Protocol

Курс австралийского доллара к Band Protocol

Обновлено: 28.03.2024 20:30:01

=
Калькулятор AUD - BAND / Обратный расчет: курс Band Protocol к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно band protocol, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28871
    макс: 0.30242
    за сутки:
      0.29522

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 20:300.29522-0.0003
    28.03 20:200.29552+6.0E-5
    28.03 20:100.29546-
    28.03 20:030.29546-0.00036
    28.03 20:000.29582+0.00013
    28.03 19:500.29569+0.00074
    28.03 19:400.29495+1.0E-5
    28.03 19:300.29494-0.00102
    28.03 19:200.29596+0.00085
    28.03 19:100.29511+0.00034
    28.03 19:000.29477-0.00051
    28.03 18:500.29528-0.00094
    28.03 18:400.29622-0.00015
    28.03 18:300.29637-0.00012
    28.03 18:200.29649+0.00171
    28.03 18:100.29478+0.00099
    28.03 18:030.29379-0.0002
    28.03 18:000.29399+0.00073
    28.03 17:500.29326-0.00041
    28.03 17:400.29367-0.00152
    28.03 17:300.29519-0.00039
    28.03 17:200.29558+0.00178
    28.03 17:100.2938-0.00081
    28.03 17:000.29461+0.00072
    28.03 16:500.29389+0.00068
    28.03 16:400.29321-0.00164
    28.03 16:300.29485-0.0021
    28.03 16:200.29695+0.00233
    28.03 16:100.29462-0.00036
    28.03 16:030.29498-0.00125
    28.03 16:000.29623+0.00088
    28.03 15:500.29535+0.00021
    28.03 15:400.29514+0.00195
    28.03 15:300.29319+0.00024
    28.03 15:200.29295+0.0017
    28.03 15:100.29125-0.00086
    28.03 15:000.29211-0.00031
    28.03 14:500.29242+0.00028
    28.03 14:400.29214+0.00095
    28.03 14:300.29119-0.00109
    28.03 14:200.29228-0.0013
    28.03 14:100.29358+0.00065
    28.03 14:030.29293-0.0003
    28.03 14:000.29323+0.00035
    28.03 13:500.29288+0.00089
    28.03 13:400.29199-0.00037
    28.03 13:300.29236+0.00136
    28.03 13:200.291+0.00094
    28.03 13:100.29006+0.00036
    28.03 13:000.2897-0.00071
    28.03 12:500.29041+0.00016
    28.03 12:400.29025+0.00103
    28.03 12:300.28922+0.00051
    28.03 12:200.28871-0.00028
    28.03 12:100.28899-0.00074
    28.03 12:030.28973-0.00069
    28.03 12:000.29042-0.00076
    28.03 11:500.29118-0.00114
    28.03 11:400.29232-0.00011
    28.03 11:300.29243-0.00028
    28.03 11:200.29271+0.00018
    28.03 11:100.29253-0.00011
    28.03 11:000.29264-0.00074
    28.03 10:500.29338-0.00032
    28.03 10:400.2937-0.00033
    28.03 10:300.29403-0.00045
    28.03 10:200.29448-0.0005
    28.03 10:100.29498+0.00049
    28.03 10:030.29449-1.0E-5
    28.03 10:000.2945+2.0E-5
    28.03 09:500.29448-0.00038
    28.03 09:400.29486+0.00033
    28.03 09:300.29453-9.0E-5
    28.03 09:200.29462-0.00142
    28.03 09:100.29604-8.0E-5
    28.03 09:000.29612+0.00063
    28.03 08:500.29549+0.00011
    28.03 08:400.29538+0.00048
    28.03 08:300.2949-0.00082
    28.03 08:200.29572+0.00024
    28.03 08:100.29548-0.00014
    28.03 08:030.29562-0.00014
    28.03 08:000.29576-0.00021
    28.03 07:500.29597-0.00013
    28.03 07:400.2961-0.00031
    28.03 07:300.29641-0.00104
    28.03 07:200.29745-0.00099
    28.03 07:100.29844-0.00047
    28.03 07:000.29891-0.00351
    28.03 06:500.30242+0.00199
    28.03 06:400.30043+0.00017
    28.03 06:300.30026+0.00127
    28.03 06:200.29899+0.00028
    28.03 06:100.29871-0.00179
    28.03 06:030.3005-0.00055
    28.03 06:000.30105+0.00124
    28.03 05:500.29981+0.00114
    28.03 05:400.29867+0.00164
    28.03 05:300.29703+0.00044
    28.03 05:200.29659+0.00043
    28.03 05:100.29616-0.0015
    28.03 05:000.29766+0.00071
    28.03 04:500.29695-0.00036
    28.03 04:400.29731-0.00016
    28.03 04:300.29747+0.00065
    28.03 04:200.29682+0.00141
    28.03 04:100.29541+0.00105
    28.03 04:030.29436+1.0E-5
    28.03 04:000.29435-0.00093
    28.03 03:500.29528+0.00104
    28.03 03:400.29424+0.00235
    28.03 03:300.29189-0.00132
    28.03 03:200.29321-0.00039
    28.03 03:100.2936-0.00112
    28.03 03:000.29472-0.00086
    28.03 02:500.29558+0.00022
    28.03 02:400.29536+0.00118
    28.03 02:300.29418+0.00057
    28.03 02:200.29361+0.00044
    28.03 02:100.29317+0.00015
    28.03 02:030.29302+0.00017
    28.03 02:000.29285-0.00022
    28.03 01:500.29307+0.00015
    28.03 01:400.29292-0.00129
    28.03 01:300.29421-0.00051
    28.03 01:200.29472-0.00013
    28.03 01:100.29485-0.00043
    28.03 01:000.29528+0.00079
    28.03 00:500.29449+0.00075
    28.03 00:400.29374+0.00025
    28.03 00:300.29349-0.00052
    28.03 00:200.29401-0.00084
    28.03 00:100.29485-0.00064
    28.03 00:030.29549+3.0E-5
    28.03 00:000.29546+0.00022
    27.03 23:500.29524-0.00071
    27.03 23:400.29595+0.00017
    27.03 23:300.29578+0.00014
    27.03 23:200.29564-0.00099
    27.03 23:100.29663-0.0008
    27.03 23:000.29743-0.00085
    27.03 22:500.29828+0.00044
    27.03 22:400.29784+0.0008
    27.03 22:300.29704-0.00103
    27.03 22:200.29807-0.00139
    27.03 22:100.29946-0.00162
    27.03 22:030.30108+0.00023
    27.03 22:000.30085+0.00255
    27.03 21:500.2983+0.00059
    27.03 21:400.29771-0.00183
    27.03 21:300.29954+0.00086
    27.03 21:200.29868+0.00118
    27.03 21:100.2975+0.00022
    27.03 21:000.29728
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28408
    макс: 0.33039
    за неделю:
      0.29522

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 20:300.29522+0.00013
    28.03 19:500.29569-0.00051
    28.03 18:500.29528+0.00073
    28.03 17:500.29326+0.00072
    28.03 16:500.29389+0.00088
    28.03 15:500.29535-0.00031
    28.03 14:500.29242+0.00035
    28.03 13:500.29288-0.00071
    28.03 12:500.29041-0.00076
    28.03 11:500.29118-0.00074
    28.03 10:500.29338+2.0E-5
    28.03 09:500.29448+0.00063
    28.03 08:500.29549-0.00021
    28.03 07:500.29597-0.00351
    28.03 06:500.30242+0.00124
    28.03 05:500.29981+0.00071
    28.03 04:500.29695-0.00093
    28.03 03:500.29528-0.00086
    28.03 02:500.29558-0.00022
    28.03 01:500.29307+0.00079
    28.03 00:500.29449+0.00022
    27.03 23:500.29524-0.00085
    27.03 22:500.29828+0.00255
    27.03 21:500.2983+0.00075
    27.03 20:500.29653-6.0E-5
    27.03 19:500.29885+0.00155
    27.03 18:500.29828+0.00083
    27.03 17:500.29443+0.00134
    27.03 16:500.29389-0.00193
    27.03 15:500.29261+0.00097
    27.03 14:500.29083-0.00068
    27.03 13:500.29391-0.0005
    27.03 12:500.29509+0.0019
    27.03 11:500.29578+0.00177
    27.03 10:500.29596-0.00018
    27.03 09:500.29109-0.00029
    27.03 08:500.28923+0.00111
    27.03 07:500.28758+0.00114
    27.03 06:500.28579-0.00136
    27.03 05:500.28536-5.0E-5
    27.03 04:500.28408-0.00107
    27.03 03:500.2879-1.0E-5
    27.03 02:500.28946-0.00194
    27.03 01:500.29126-2.0E-5
    27.03 00:500.28991+0.00034
    26.03 23:500.29176+0.00082
    26.03 22:500.2932+0.00039
    26.03 21:500.29012-0.00028
    26.03 20:500.29256+0.00075
    26.03 19:500.29603+2.0E-5
    26.03 18:500.29228-0.00177
    26.03 17:500.29298+0.00241
    26.03 16:500.28868+6.0E-5
    26.03 15:500.28825+0.00023
    26.03 14:500.28947+0.00041
    26.03 13:500.28873-0.00034
    26.03 12:500.29022-0.00071
    26.03 11:500.29261+0.00229
    26.03 10:500.29084-0.00014
    26.03 09:500.29036-0.0005
    26.03 08:500.28997-0.00028
    26.03 07:500.29035-0.00086
    26.03 06:500.29168-0.00085
    26.03 05:500.29318+3.0E-5
    26.03 04:500.29447+0.00025
    26.03 03:500.29614-0.00108
    26.03 02:500.29987+0.0003
    26.03 01:500.29709+0.00036
    26.03 00:500.29797+0.0001
    25.03 23:500.29558-6.0E-5
    25.03 22:500.29658-0.00034
    25.03 21:500.29725-0.00037
    25.03 20:500.29767-0.00059
    25.03 19:500.29667+0.00039
    25.03 18:500.29716-0.00044
    25.03 17:500.30115-0.00077
    25.03 16:500.30317+0.00134
    25.03 15:500.30255+0.00037
    25.03 14:500.30351-0.00049
    25.03 13:500.30051-0.00184
    25.03 12:500.30119+0.00062
    25.03 11:500.3019+0.00079
    25.03 10:500.30352-0.00081
    25.03 09:500.30287-0.00061
    25.03 08:500.30401-0.00042
    25.03 07:500.30719-3.0E-5
    25.03 06:500.30698-0.00017
    25.03 05:500.30685+0.00164
    25.03 04:500.30787-0.00091
    25.03 03:500.31077-0.00024
    25.03 02:500.31073-1.0E-5
    25.03 01:500.31028-0.0005
    25.03 00:500.31281-7.0E-5
    24.03 23:500.31354+0.00031
    24.03 22:500.31553-0.00056
    24.03 21:500.31772-0.00053
    24.03 20:500.32163+0.00082
    24.03 19:500.31786-5.0E-5
    24.03 18:500.31739+0.00067
    24.03 17:500.31767-0.00079
    24.03 16:500.31702-0.00046
    24.03 15:500.31312-0.0001
    24.03 14:500.31519+0.0006
    24.03 13:500.31372+0.00053
    24.03 12:500.31496-0.00213
    24.03 11:500.31658-0.00039
    24.03 10:500.32337+0.00016
    24.03 09:500.32204+0.0003
    24.03 08:500.31796-0.00027
    24.03 07:500.32116+0.00028
    24.03 06:500.31934+0.00045
    24.03 05:500.31542-0.00022
    24.03 04:500.31459-0.00017
    24.03 03:500.31532+0.00148
    24.03 02:500.31737-2.0E-5
    24.03 01:500.31388+2.0E-5
    24.03 00:500.3127+0.00079
    23.03 23:500.31206+0.00012
    23.03 22:500.31184-0.00045
    23.03 21:500.31133-8.0E-5
    23.03 20:500.31191+0.00086
    23.03 19:500.30991-0.00124
    23.03 18:500.31202-0.00034
    23.03 17:500.30935-0.00155
    23.03 16:500.31422-0.0005
    23.03 15:500.31303+0.0001
    23.03 14:500.31316+0.00172
    23.03 13:500.31289-0.00023
    23.03 12:500.31416-0.00082
    23.03 11:500.3134+0.00061
    23.03 10:500.31308+0.00036
    23.03 09:500.31504-0.0001
    23.03 08:500.31703+0.00098
    23.03 07:500.31651-0.00072
    23.03 06:500.31918-0.00129
    23.03 05:500.31778-0.00031
    23.03 04:500.31515+0.00087
    23.03 03:500.31697-0.00119
    23.03 02:500.31888+0.00086
    23.03 01:500.32263-0.00103
    23.03 00:500.32654+0.0006
    22.03 23:500.32224-0.00186
    22.03 22:500.32065-0.00043
    22.03 21:500.32065+0.0005
    22.03 20:500.32071-0.0021
    22.03 19:500.32434+0.00016
    22.03 18:500.31936-0.00017
    22.03 17:500.33039+0.00198
    22.03 16:500.32266+0.00222
    22.03 15:500.31431+0.00293
    22.03 14:500.31405+0.00151
    22.03 13:500.31203+0.00026
    22.03 12:500.30722-0.00051
    22.03 11:500.30747-0.0003
    22.03 10:500.30469-6.0E-5
    22.03 09:500.30476+0.00063
    22.03 08:500.30533-0.00248
    22.03 07:500.31041-0.00167
    22.03 06:500.31023-0.00151
    22.03 05:500.31745+0.00095
    22.03 04:500.31609+0.00179
    22.03 03:500.31524+0.00017
    22.03 02:500.31617+0.00093
    22.03 01:500.31661-0.00147
    22.03 00:500.31761-0.00075
    21.03 23:500.31618-0.00068
    21.03 22:500.31845-0.00238
    21.03 21:500.3242+0.00016
    21.03 20:500.31619
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.24924
    макс: 0.33317
    за месяц:
    0.29522  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.29321+0.00222
    26.03.20240.29099-0.01054
    25.03.20240.30153-0.0146
    24.03.20240.31613+0.00232
    23.03.20240.31381-0.00226
    22.03.20240.31607+0.00037
    21.03.20240.3157-0.01569
    20.03.20240.33139-0.00178
    19.03.20240.33317+0.03144
    18.03.20240.30173+0.0049
    17.03.20240.29683+0.01283
    16.03.20240.284+0.01233
    15.03.20240.27167+0.02108
    14.03.20240.25059-0.00078
    13.03.20240.25137-0.00652
    12.03.20240.25789+0.00865
    11.03.20240.24924-0.00376
    10.03.20240.253-0.00296
    09.03.20240.25596-0.00686
    08.03.20240.26282-0.00528
    07.03.20240.2681-0.01939
    06.03.20240.28749+0.01449
    05.03.20240.273+0.00673
    04.03.20240.26627-0.00462
    03.03.20240.27089+0.00129
    02.03.20240.2696-0.01781
    01.03.20240.28741-0.0109
    29.02.20240.29831+0.00041
    28.02.20240.2979-0.00027
    27.02.20240.29817-0.01351
    26.02.20240.31168
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.29321+0.00222
    26.03.20240.29099-0.01054
    25.03.20240.30153-0.0146
    24.03.20240.31613+0.00232
    23.03.20240.31381-0.00226
    22.03.20240.31607+0.00037
    21.03.20240.3157-0.01569
    20.03.20240.33139-0.00178
    19.03.20240.33317+0.03144
    18.03.20240.30173+0.0049
    17.03.20240.29683+0.01283
    16.03.20240.284+0.01233
    15.03.20240.27167+0.02108
    14.03.20240.25059-0.00078
    13.03.20240.25137-0.00652
    12.03.20240.25789+0.00865
    11.03.20240.24924-0.00376
    10.03.20240.253-0.00296
    09.03.20240.25596-0.00686
    08.03.20240.26282-0.00528
    07.03.20240.2681-0.01939
    06.03.20240.28749+0.01449
    05.03.20240.273+0.00673
    04.03.20240.26627-0.00462
    03.03.20240.27089+0.00129
    02.03.20240.2696-0.01781
    01.03.20240.28741-0.0109
    29.02.20240.29831+0.00041
    28.02.20240.2979-0.00027
    27.02.20240.29817-0.01351
    26.02.20240.31168-0.00515
    25.02.20240.31683-0.00153
    24.02.20240.31836-0.00851
    23.02.20240.32687+0.00178
    22.02.20240.32509-0.00046
    21.02.20240.32555+0.01158
    20.02.20240.31397+0.00406
    19.02.20240.30991-0.004
    18.02.20240.31391-0.00712
    17.02.20240.32103+0.00445
    16.02.20240.31658-0.00554
    15.02.20240.32212-0.01203
    14.02.20240.33415-0.00531
    13.02.20240.33946+0.00014
    12.02.20240.33932+0.00041
    11.02.20240.33891-0.00314
    10.02.20240.34205+0.00098
    09.02.20240.34107-0.0007
    08.02.20240.34177-0.00618
    07.02.20240.34795-0.00622
    06.02.20240.35417+0.00215
    05.02.20240.35202-0.00233
    04.02.20240.35435-0.00334
    03.02.20240.35769-0.00657
    02.02.20240.36426-0.02746
    01.02.20240.39172-0.00289
    31.01.20240.39461+0.00928
    30.01.20240.38533-0.00197
    29.01.20240.3873-0.00064
    28.01.20240.38794-0.00325
    27.01.20240.39119-0.01198
    26.01.20240.40317-0.01093
    25.01.20240.4141+0.00369
    24.01.20240.41041-0.00435
    23.01.20240.41476+0.01103
    22.01.20240.40373+0.01321
    21.01.20240.39052+0.01073
    20.01.20240.37979-0.04883
    19.01.20240.42862+0.02856
    18.01.20240.40006+0.01269
    17.01.20240.38737-0.00317
    16.01.20240.39054-0.00545
    15.01.20240.39599+0.00267
    14.01.20240.39332+0.00613
    13.01.20240.38719+0.01063
    11.01.20240.37656-0.02896
    10.01.20240.40552-0.00542
    09.01.20240.41094+0.0166
    08.01.20240.39434+0.02451
    07.01.20240.36983+0.00845
    06.01.20240.36138+0.02259
    05.01.20240.33879+0.02555
    04.01.20240.31324+0.00084
    03.01.20240.3124+0.01311
    02.01.20240.29929-0.03026
    01.01.20240.32955+0.00627
    31.12.20230.32328-0.02818
    30.12.20230.35146+0.0063
    29.12.20230.34516+0.34516
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот