Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Band Protocol
- Биткоин 70645.45
- Эфириум 3551.29
- Tether 0.99997
- Binance Coin 582.24
- Solana 185.04
- Рипл 0.63502
- Lido Staked ETH 3539.13
- USD Coin 0.99998
- Dogecoin 0.21679
- Cardano 0.65267
- Avalanche 54.4388
- SHIBA INU 3.149E-5
- Tokamak Network 4.9812
- Polkadot 9.4798
- ChainLink 19.2399
- Bitcoin Cash 568.59
- Wrapped Bitcoin 70653.23
- Wrapped TRON 0.12028
- TRON 0.12012
- Matic Network 1.0032
Курс австралийского доллара к Band Protocol
Обновлено: 28.03.2024 20:30:01
= | ||
Калькулятор AUD - BAND / Обратный расчет: курс Band Protocol к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно band protocol, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.28871макс: 0.30242за сутки:
0.29522 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 20:30 0.29522 -0.0003 28.03 20:20 0.29552 +6.0E-5 28.03 20:10 0.29546 - 28.03 20:03 0.29546 -0.00036 28.03 20:00 0.29582 +0.00013 28.03 19:50 0.29569 +0.00074 28.03 19:40 0.29495 +1.0E-5 28.03 19:30 0.29494 -0.00102 28.03 19:20 0.29596 +0.00085 28.03 19:10 0.29511 +0.00034 28.03 19:00 0.29477 -0.00051 28.03 18:50 0.29528 -0.00094 28.03 18:40 0.29622 -0.00015 28.03 18:30 0.29637 -0.00012 28.03 18:20 0.29649 +0.00171 28.03 18:10 0.29478 +0.00099 28.03 18:03 0.29379 -0.0002 28.03 18:00 0.29399 +0.00073 28.03 17:50 0.29326 -0.00041 28.03 17:40 0.29367 -0.00152 28.03 17:30 0.29519 -0.00039 28.03 17:20 0.29558 +0.00178 28.03 17:10 0.2938 -0.00081 28.03 17:00 0.29461 +0.00072 28.03 16:50 0.29389 +0.00068 28.03 16:40 0.29321 -0.00164 28.03 16:30 0.29485 -0.0021 28.03 16:20 0.29695 +0.00233 28.03 16:10 0.29462 -0.00036 28.03 16:03 0.29498 -0.00125 28.03 16:00 0.29623 +0.00088 28.03 15:50 0.29535 +0.00021 28.03 15:40 0.29514 +0.00195 28.03 15:30 0.29319 +0.00024 28.03 15:20 0.29295 +0.0017 28.03 15:10 0.29125 -0.00086 28.03 15:00 0.29211 -0.00031 28.03 14:50 0.29242 +0.00028 28.03 14:40 0.29214 +0.00095 28.03 14:30 0.29119 -0.00109 28.03 14:20 0.29228 -0.0013 28.03 14:10 0.29358 +0.00065 28.03 14:03 0.29293 -0.0003 28.03 14:00 0.29323 +0.00035 28.03 13:50 0.29288 +0.00089 28.03 13:40 0.29199 -0.00037 28.03 13:30 0.29236 +0.00136 28.03 13:20 0.291 +0.00094 28.03 13:10 0.29006 +0.00036 28.03 13:00 0.2897 -0.00071 28.03 12:50 0.29041 +0.00016 28.03 12:40 0.29025 +0.00103 28.03 12:30 0.28922 +0.00051 28.03 12:20 0.28871 -0.00028 28.03 12:10 0.28899 -0.00074 28.03 12:03 0.28973 -0.00069 28.03 12:00 0.29042 -0.00076 28.03 11:50 0.29118 -0.00114 28.03 11:40 0.29232 -0.00011 28.03 11:30 0.29243 -0.00028 28.03 11:20 0.29271 +0.00018 28.03 11:10 0.29253 -0.00011 28.03 11:00 0.29264 -0.00074 28.03 10:50 0.29338 -0.00032 28.03 10:40 0.2937 -0.00033 28.03 10:30 0.29403 -0.00045 28.03 10:20 0.29448 -0.0005 28.03 10:10 0.29498 +0.00049 28.03 10:03 0.29449 -1.0E-5 28.03 10:00 0.2945 +2.0E-5 28.03 09:50 0.29448 -0.00038 28.03 09:40 0.29486 +0.00033 28.03 09:30 0.29453 -9.0E-5 28.03 09:20 0.29462 -0.00142 28.03 09:10 0.29604 -8.0E-5 28.03 09:00 0.29612 +0.00063 28.03 08:50 0.29549 +0.00011 28.03 08:40 0.29538 +0.00048 28.03 08:30 0.2949 -0.00082 28.03 08:20 0.29572 +0.00024 28.03 08:10 0.29548 -0.00014 28.03 08:03 0.29562 -0.00014 28.03 08:00 0.29576 -0.00021 28.03 07:50 0.29597 -0.00013 28.03 07:40 0.2961 -0.00031 28.03 07:30 0.29641 -0.00104 28.03 07:20 0.29745 -0.00099 28.03 07:10 0.29844 -0.00047 28.03 07:00 0.29891 -0.00351 28.03 06:50 0.30242 +0.00199 28.03 06:40 0.30043 +0.00017 28.03 06:30 0.30026 +0.00127 28.03 06:20 0.29899 +0.00028 28.03 06:10 0.29871 -0.00179 28.03 06:03 0.3005 -0.00055 28.03 06:00 0.30105 +0.00124 28.03 05:50 0.29981 +0.00114 28.03 05:40 0.29867 +0.00164 28.03 05:30 0.29703 +0.00044 28.03 05:20 0.29659 +0.00043 28.03 05:10 0.29616 -0.0015 28.03 05:00 0.29766 +0.00071 28.03 04:50 0.29695 -0.00036 28.03 04:40 0.29731 -0.00016 28.03 04:30 0.29747 +0.00065 28.03 04:20 0.29682 +0.00141 28.03 04:10 0.29541 +0.00105 28.03 04:03 0.29436 +1.0E-5 28.03 04:00 0.29435 -0.00093 28.03 03:50 0.29528 +0.00104 28.03 03:40 0.29424 +0.00235 28.03 03:30 0.29189 -0.00132 28.03 03:20 0.29321 -0.00039 28.03 03:10 0.2936 -0.00112 28.03 03:00 0.29472 -0.00086 28.03 02:50 0.29558 +0.00022 28.03 02:40 0.29536 +0.00118 28.03 02:30 0.29418 +0.00057 28.03 02:20 0.29361 +0.00044 28.03 02:10 0.29317 +0.00015 28.03 02:03 0.29302 +0.00017 28.03 02:00 0.29285 -0.00022 28.03 01:50 0.29307 +0.00015 28.03 01:40 0.29292 -0.00129 28.03 01:30 0.29421 -0.00051 28.03 01:20 0.29472 -0.00013 28.03 01:10 0.29485 -0.00043 28.03 01:00 0.29528 +0.00079 28.03 00:50 0.29449 +0.00075 28.03 00:40 0.29374 +0.00025 28.03 00:30 0.29349 -0.00052 28.03 00:20 0.29401 -0.00084 28.03 00:10 0.29485 -0.00064 28.03 00:03 0.29549 +3.0E-5 28.03 00:00 0.29546 +0.00022 27.03 23:50 0.29524 -0.00071 27.03 23:40 0.29595 +0.00017 27.03 23:30 0.29578 +0.00014 27.03 23:20 0.29564 -0.00099 27.03 23:10 0.29663 -0.0008 27.03 23:00 0.29743 -0.00085 27.03 22:50 0.29828 +0.00044 27.03 22:40 0.29784 +0.0008 27.03 22:30 0.29704 -0.00103 27.03 22:20 0.29807 -0.00139 27.03 22:10 0.29946 -0.00162 27.03 22:03 0.30108 +0.00023 27.03 22:00 0.30085 +0.00255 27.03 21:50 0.2983 +0.00059 27.03 21:40 0.29771 -0.00183 27.03 21:30 0.29954 +0.00086 27.03 21:20 0.29868 +0.00118 27.03 21:10 0.2975 +0.00022 27.03 21:00 0.29728 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28408макс: 0.33039за неделю:
0.29522 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 20:30 0.29522 +0.00013 28.03 19:50 0.29569 -0.00051 28.03 18:50 0.29528 +0.00073 28.03 17:50 0.29326 +0.00072 28.03 16:50 0.29389 +0.00088 28.03 15:50 0.29535 -0.00031 28.03 14:50 0.29242 +0.00035 28.03 13:50 0.29288 -0.00071 28.03 12:50 0.29041 -0.00076 28.03 11:50 0.29118 -0.00074 28.03 10:50 0.29338 +2.0E-5 28.03 09:50 0.29448 +0.00063 28.03 08:50 0.29549 -0.00021 28.03 07:50 0.29597 -0.00351 28.03 06:50 0.30242 +0.00124 28.03 05:50 0.29981 +0.00071 28.03 04:50 0.29695 -0.00093 28.03 03:50 0.29528 -0.00086 28.03 02:50 0.29558 -0.00022 28.03 01:50 0.29307 +0.00079 28.03 00:50 0.29449 +0.00022 27.03 23:50 0.29524 -0.00085 27.03 22:50 0.29828 +0.00255 27.03 21:50 0.2983 +0.00075 27.03 20:50 0.29653 -6.0E-5 27.03 19:50 0.29885 +0.00155 27.03 18:50 0.29828 +0.00083 27.03 17:50 0.29443 +0.00134 27.03 16:50 0.29389 -0.00193 27.03 15:50 0.29261 +0.00097 27.03 14:50 0.29083 -0.00068 27.03 13:50 0.29391 -0.0005 27.03 12:50 0.29509 +0.0019 27.03 11:50 0.29578 +0.00177 27.03 10:50 0.29596 -0.00018 27.03 09:50 0.29109 -0.00029 27.03 08:50 0.28923 +0.00111 27.03 07:50 0.28758 +0.00114 27.03 06:50 0.28579 -0.00136 27.03 05:50 0.28536 -5.0E-5 27.03 04:50 0.28408 -0.00107 27.03 03:50 0.2879 -1.0E-5 27.03 02:50 0.28946 -0.00194 27.03 01:50 0.29126 -2.0E-5 27.03 00:50 0.28991 +0.00034 26.03 23:50 0.29176 +0.00082 26.03 22:50 0.2932 +0.00039 26.03 21:50 0.29012 -0.00028 26.03 20:50 0.29256 +0.00075 26.03 19:50 0.29603 +2.0E-5 26.03 18:50 0.29228 -0.00177 26.03 17:50 0.29298 +0.00241 26.03 16:50 0.28868 +6.0E-5 26.03 15:50 0.28825 +0.00023 26.03 14:50 0.28947 +0.00041 26.03 13:50 0.28873 -0.00034 26.03 12:50 0.29022 -0.00071 26.03 11:50 0.29261 +0.00229 26.03 10:50 0.29084 -0.00014 26.03 09:50 0.29036 -0.0005 26.03 08:50 0.28997 -0.00028 26.03 07:50 0.29035 -0.00086 26.03 06:50 0.29168 -0.00085 26.03 05:50 0.29318 +3.0E-5 26.03 04:50 0.29447 +0.00025 26.03 03:50 0.29614 -0.00108 26.03 02:50 0.29987 +0.0003 26.03 01:50 0.29709 +0.00036 26.03 00:50 0.29797 +0.0001 25.03 23:50 0.29558 -6.0E-5 25.03 22:50 0.29658 -0.00034 25.03 21:50 0.29725 -0.00037 25.03 20:50 0.29767 -0.00059 25.03 19:50 0.29667 +0.00039 25.03 18:50 0.29716 -0.00044 25.03 17:50 0.30115 -0.00077 25.03 16:50 0.30317 +0.00134 25.03 15:50 0.30255 +0.00037 25.03 14:50 0.30351 -0.00049 25.03 13:50 0.30051 -0.00184 25.03 12:50 0.30119 +0.00062 25.03 11:50 0.3019 +0.00079 25.03 10:50 0.30352 -0.00081 25.03 09:50 0.30287 -0.00061 25.03 08:50 0.30401 -0.00042 25.03 07:50 0.30719 -3.0E-5 25.03 06:50 0.30698 -0.00017 25.03 05:50 0.30685 +0.00164 25.03 04:50 0.30787 -0.00091 25.03 03:50 0.31077 -0.00024 25.03 02:50 0.31073 -1.0E-5 25.03 01:50 0.31028 -0.0005 25.03 00:50 0.31281 -7.0E-5 24.03 23:50 0.31354 +0.00031 24.03 22:50 0.31553 -0.00056 24.03 21:50 0.31772 -0.00053 24.03 20:50 0.32163 +0.00082 24.03 19:50 0.31786 -5.0E-5 24.03 18:50 0.31739 +0.00067 24.03 17:50 0.31767 -0.00079 24.03 16:50 0.31702 -0.00046 24.03 15:50 0.31312 -0.0001 24.03 14:50 0.31519 +0.0006 24.03 13:50 0.31372 +0.00053 24.03 12:50 0.31496 -0.00213 24.03 11:50 0.31658 -0.00039 24.03 10:50 0.32337 +0.00016 24.03 09:50 0.32204 +0.0003 24.03 08:50 0.31796 -0.00027 24.03 07:50 0.32116 +0.00028 24.03 06:50 0.31934 +0.00045 24.03 05:50 0.31542 -0.00022 24.03 04:50 0.31459 -0.00017 24.03 03:50 0.31532 +0.00148 24.03 02:50 0.31737 -2.0E-5 24.03 01:50 0.31388 +2.0E-5 24.03 00:50 0.3127 +0.00079 23.03 23:50 0.31206 +0.00012 23.03 22:50 0.31184 -0.00045 23.03 21:50 0.31133 -8.0E-5 23.03 20:50 0.31191 +0.00086 23.03 19:50 0.30991 -0.00124 23.03 18:50 0.31202 -0.00034 23.03 17:50 0.30935 -0.00155 23.03 16:50 0.31422 -0.0005 23.03 15:50 0.31303 +0.0001 23.03 14:50 0.31316 +0.00172 23.03 13:50 0.31289 -0.00023 23.03 12:50 0.31416 -0.00082 23.03 11:50 0.3134 +0.00061 23.03 10:50 0.31308 +0.00036 23.03 09:50 0.31504 -0.0001 23.03 08:50 0.31703 +0.00098 23.03 07:50 0.31651 -0.00072 23.03 06:50 0.31918 -0.00129 23.03 05:50 0.31778 -0.00031 23.03 04:50 0.31515 +0.00087 23.03 03:50 0.31697 -0.00119 23.03 02:50 0.31888 +0.00086 23.03 01:50 0.32263 -0.00103 23.03 00:50 0.32654 +0.0006 22.03 23:50 0.32224 -0.00186 22.03 22:50 0.32065 -0.00043 22.03 21:50 0.32065 +0.0005 22.03 20:50 0.32071 -0.0021 22.03 19:50 0.32434 +0.00016 22.03 18:50 0.31936 -0.00017 22.03 17:50 0.33039 +0.00198 22.03 16:50 0.32266 +0.00222 22.03 15:50 0.31431 +0.00293 22.03 14:50 0.31405 +0.00151 22.03 13:50 0.31203 +0.00026 22.03 12:50 0.30722 -0.00051 22.03 11:50 0.30747 -0.0003 22.03 10:50 0.30469 -6.0E-5 22.03 09:50 0.30476 +0.00063 22.03 08:50 0.30533 -0.00248 22.03 07:50 0.31041 -0.00167 22.03 06:50 0.31023 -0.00151 22.03 05:50 0.31745 +0.00095 22.03 04:50 0.31609 +0.00179 22.03 03:50 0.31524 +0.00017 22.03 02:50 0.31617 +0.00093 22.03 01:50 0.31661 -0.00147 22.03 00:50 0.31761 -0.00075 21.03 23:50 0.31618 -0.00068 21.03 22:50 0.31845 -0.00238 21.03 21:50 0.3242 +0.00016 21.03 20:50 0.31619 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.24924макс: 0.33317за месяц:
0.29522 Дата Курс +/- 27.03.2024 0.29321 +0.00222 26.03.2024 0.29099 -0.01054 25.03.2024 0.30153 -0.0146 24.03.2024 0.31613 +0.00232 23.03.2024 0.31381 -0.00226 22.03.2024 0.31607 +0.00037 21.03.2024 0.3157 -0.01569 20.03.2024 0.33139 -0.00178 19.03.2024 0.33317 +0.03144 18.03.2024 0.30173 +0.0049 17.03.2024 0.29683 +0.01283 16.03.2024 0.284 +0.01233 15.03.2024 0.27167 +0.02108 14.03.2024 0.25059 -0.00078 13.03.2024 0.25137 -0.00652 12.03.2024 0.25789 +0.00865 11.03.2024 0.24924 -0.00376 10.03.2024 0.253 -0.00296 09.03.2024 0.25596 -0.00686 08.03.2024 0.26282 -0.00528 07.03.2024 0.2681 -0.01939 06.03.2024 0.28749 +0.01449 05.03.2024 0.273 +0.00673 04.03.2024 0.26627 -0.00462 03.03.2024 0.27089 +0.00129 02.03.2024 0.2696 -0.01781 01.03.2024 0.28741 -0.0109 29.02.2024 0.29831 +0.00041 28.02.2024 0.2979 -0.00027 27.02.2024 0.29817 -0.01351 26.02.2024 0.31168 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.03.2024 0.29321 +0.00222 26.03.2024 0.29099 -0.01054 25.03.2024 0.30153 -0.0146 24.03.2024 0.31613 +0.00232 23.03.2024 0.31381 -0.00226 22.03.2024 0.31607 +0.00037 21.03.2024 0.3157 -0.01569 20.03.2024 0.33139 -0.00178 19.03.2024 0.33317 +0.03144 18.03.2024 0.30173 +0.0049 17.03.2024 0.29683 +0.01283 16.03.2024 0.284 +0.01233 15.03.2024 0.27167 +0.02108 14.03.2024 0.25059 -0.00078 13.03.2024 0.25137 -0.00652 12.03.2024 0.25789 +0.00865 11.03.2024 0.24924 -0.00376 10.03.2024 0.253 -0.00296 09.03.2024 0.25596 -0.00686 08.03.2024 0.26282 -0.00528 07.03.2024 0.2681 -0.01939 06.03.2024 0.28749 +0.01449 05.03.2024 0.273 +0.00673 04.03.2024 0.26627 -0.00462 03.03.2024 0.27089 +0.00129 02.03.2024 0.2696 -0.01781 01.03.2024 0.28741 -0.0109 29.02.2024 0.29831 +0.00041 28.02.2024 0.2979 -0.00027 27.02.2024 0.29817 -0.01351 26.02.2024 0.31168 -0.00515 25.02.2024 0.31683 -0.00153 24.02.2024 0.31836 -0.00851 23.02.2024 0.32687 +0.00178 22.02.2024 0.32509 -0.00046 21.02.2024 0.32555 +0.01158 20.02.2024 0.31397 +0.00406 19.02.2024 0.30991 -0.004 18.02.2024 0.31391 -0.00712 17.02.2024 0.32103 +0.00445 16.02.2024 0.31658 -0.00554 15.02.2024 0.32212 -0.01203 14.02.2024 0.33415 -0.00531 13.02.2024 0.33946 +0.00014 12.02.2024 0.33932 +0.00041 11.02.2024 0.33891 -0.00314 10.02.2024 0.34205 +0.00098 09.02.2024 0.34107 -0.0007 08.02.2024 0.34177 -0.00618 07.02.2024 0.34795 -0.00622 06.02.2024 0.35417 +0.00215 05.02.2024 0.35202 -0.00233 04.02.2024 0.35435 -0.00334 03.02.2024 0.35769 -0.00657 02.02.2024 0.36426 -0.02746 01.02.2024 0.39172 -0.00289 31.01.2024 0.39461 +0.00928 30.01.2024 0.38533 -0.00197 29.01.2024 0.3873 -0.00064 28.01.2024 0.38794 -0.00325 27.01.2024 0.39119 -0.01198 26.01.2024 0.40317 -0.01093 25.01.2024 0.4141 +0.00369 24.01.2024 0.41041 -0.00435 23.01.2024 0.41476 +0.01103 22.01.2024 0.40373 +0.01321 21.01.2024 0.39052 +0.01073 20.01.2024 0.37979 -0.04883 19.01.2024 0.42862 +0.02856 18.01.2024 0.40006 +0.01269 17.01.2024 0.38737 -0.00317 16.01.2024 0.39054 -0.00545 15.01.2024 0.39599 +0.00267 14.01.2024 0.39332 +0.00613 13.01.2024 0.38719 +0.01063 11.01.2024 0.37656 -0.02896 10.01.2024 0.40552 -0.00542 09.01.2024 0.41094 +0.0166 08.01.2024 0.39434 +0.02451 07.01.2024 0.36983 +0.00845 06.01.2024 0.36138 +0.02259 05.01.2024 0.33879 +0.02555 04.01.2024 0.31324 +0.00084 03.01.2024 0.3124 +0.01311 02.01.2024 0.29929 -0.03026 01.01.2024 0.32955 +0.00627 31.12.2023 0.32328 -0.02818 30.12.2023 0.35146 +0.0063 29.12.2023 0.34516 +0.34516 28.12.2023 0