Курсы криптовалют к Band Protocol

Биткоин 62911.07
Эфириум 3049.21
Tether 1.0004
Binance Coin 545.3
Solana 134.33
USD Coin 1.0001
Lido Staked ETH 3039.73
Рипл 0.49557
Tokamak Network 6.1815
Dogecoin 0.14786
Cardano 0.44759
SHIBA INU 2.234E-5
Avalanche 34.3451
Wrapped Bitcoin 62704.46
Polkadot 6.6335
Wrapped TRON 0.1081
TRON 0.10805
Bitcoin Cash 476.87
ChainLink 13.3235
Matic Network 0.67413

Все криптовалюты » Австралийский доллар » Band Protocol »

Курс австралийского доллара к Band Protocol

Обновлено: 18.04.2024 17:10:01


	=
Калькулятор AUD - BAND / Обратный расчет: курс Band Protocol к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно band protocol, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43604

макс: 0.46705

за сутки:

0.4431

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04 17:10	0.4431	+0.00024
18.04 17:00	0.44286	-0.00209
18.04 16:50	0.44495	+0.00176
18.04 16:40	0.44319	+0.0003
18.04 16:30	0.44289	-0.00177
18.04 16:20	0.44466	-0.00016
18.04 16:10	0.44482	-0.00107
18.04 16:03	0.44589	+6.0E-5
18.04 16:00	0.44583	+9.0E-5
18.04 15:50	0.44574	-0.00269
18.04 15:40	0.44843	+0.00456
18.04 15:30	0.44387	-0.00019
18.04 15:20	0.44406	+0.00262
18.04 15:10	0.44144	+0.00071
18.04 15:00	0.44073	+0.00067
18.04 14:50	0.44006	+0.00035
18.04 14:40	0.43971	+0.00253
18.04 14:30	0.43718	-0.00524
18.04 14:20	0.44242	-0.00237
18.04 14:10	0.44479	-0.00417
18.04 14:03	0.44896	-0.00027
18.04 14:00	0.44923	-0.00054
18.04 13:50	0.44977	-7.0E-5
18.04 13:40	0.44984	-0.00107
18.04 13:30	0.45091	-0.0001
18.04 13:20	0.45101	+0.0001
18.04 13:10	0.45091	+0.00107
18.04 13:00	0.44984	-0.0033
18.04 12:50	0.45314	+0.00233
18.04 12:40	0.45081	+0.00023
18.04 12:30	0.45058	+0.00135
18.04 12:20	0.44923	-0.00027
18.04 12:10	0.4495	-0.00182
18.04 12:03	0.45132	+3.0E-5
18.04 12:00	0.45129	+0.00029
18.04 11:50	0.451	-0.00124
18.04 11:40	0.45224	-0.006
18.04 11:30	0.45824	-0.00122
18.04 11:20	0.45946	+0.00483
18.04 11:10	0.45463	-0.00127
18.04 11:00	0.4559	-0.00101
18.04 10:50	0.45691	+0.00068
18.04 10:40	0.45623	+0.00331
18.04 10:30	0.45292	+0.00088
18.04 10:20	0.45204	-0.00408
18.04 10:10	0.45612	+0.00054
18.04 10:03	0.45558	-0.00015
18.04 10:00	0.45573	-0.00208
18.04 09:50	0.45781	+0.00149
18.04 09:40	0.45632	+0.00325
18.04 09:30	0.45307	+0.00285
18.04 09:20	0.45022	+0.00077
18.04 09:10	0.44945	+0.00275
18.04 09:00	0.4467	+0.00048
18.04 08:50	0.44622	+0.00038
18.04 08:40	0.44584	-0.00074
18.04 08:30	0.44658	-0.00046
18.04 08:20	0.44704	+0.0007
18.04 08:10	0.44634	-0.00028
18.04 08:03	0.44662	-4.0E-5
18.04 08:00	0.44666	+0.00153
18.04 07:50	0.44513	+0.00185
18.04 07:40	0.44328	-0.00082
18.04 07:30	0.4441	-0.00183
18.04 07:20	0.44593	+0.0008
18.04 07:10	0.44513	+0.00028
18.04 07:00	0.44485	-0.00088
18.04 06:50	0.44573	+0.00268
18.04 06:40	0.44305	+0.00044
18.04 06:30	0.44261	+0.00043
18.04 06:20	0.44218	-0.00221
18.04 06:10	0.44439	-0.00368
18.04 06:03	0.44807	-0.00014
18.04 06:00	0.44821	+0.00089
18.04 05:50	0.44732	-0.00216
18.04 05:40	0.44948	-0.00055
18.04 05:30	0.45003	+0.00303
18.04 05:20	0.447	+0.00226
18.04 05:10	0.44474	-0.00157
18.04 05:00	0.44631	-0.00197
18.04 04:50	0.44828	+0.00221
18.04 04:40	0.44607	+0.00168
18.04 04:30	0.44439	-0.00353
18.04 04:20	0.44792	+0.0006
18.04 04:10	0.44732	-0.00396
18.04 04:03	0.45128	-0.00165
18.04 04:00	0.45293	-0.00493
18.04 03:50	0.45786	-0.00384
18.04 03:40	0.4617	+0.00305
18.04 03:30	0.45865	+0.00337
18.04 03:20	0.45528	+0.00558
18.04 03:10	0.4497	-0.00243
18.04 03:00	0.45213	-0.0002
18.04 02:50	0.45233	+0.00039
18.04 02:40	0.45194	-0.00032
18.04 02:30	0.45226	+0.00278
18.04 02:20	0.44948	+0.00231
18.04 02:10	0.44717	-0.00095
18.04 02:03	0.44812	-0.00033
18.04 02:00	0.44845	+0.00209
18.04 01:50	0.44636	-0.00013
18.04 01:40	0.44649	-0.00108
18.04 01:30	0.44757	-8.0E-5
18.04 01:20	0.44765	+0.00115
18.04 01:10	0.4465	+0.00066
18.04 01:00	0.44584	-0.00014
18.04 00:50	0.44598	+0.00187
18.04 00:40	0.44411	+0.00204
18.04 00:30	0.44207	-0.00162
18.04 00:20	0.44369	-0.00596
18.04 00:10	0.44965	-0.00151
18.04 00:03	0.45116	-0.00046
18.04 00:00	0.45162	+0.00484
17.04 23:50	0.44678	+0.0026
17.04 23:40	0.44418	+0.00117
17.04 23:30	0.44301	-0.00334
17.04 23:20	0.44635	+0.00109
17.04 23:10	0.44526	+0.00182
17.04 23:00	0.44344	-0.00309
17.04 22:50	0.44653	-0.00045
17.04 22:40	0.44698	-0.0028
17.04 22:30	0.44978	+0.00181
17.04 22:20	0.44797	+0.00344
17.04 22:10	0.44453	+0.00386
17.04 22:03	0.44067	+0.00029
17.04 22:00	0.44038	+0.00153
17.04 21:50	0.43885	-0.00103
17.04 21:40	0.43988	+0.00384
17.04 21:30	0.43604	-0.00166
17.04 21:20	0.4377	-0.00637
17.04 21:10	0.44407	-0.00646
17.04 21:00	0.45053	-0.00243
17.04 20:50	0.45296	-0.0027
17.04 20:40	0.45566	-0.00162
17.04 20:30	0.45728	-0.00082
17.04 20:20	0.4581	-0.00258
17.04 20:10	0.46068	-0.00124
17.04 20:03	0.46192	-6.0E-5
17.04 20:00	0.46198	-0.00216
17.04 19:50	0.46414	+0.0035
17.04 19:40	0.46064	+0.00132
17.04 19:30	0.45932	+0.00387
17.04 19:20	0.45545	-0.0116
17.04 19:10	0.46705	+0.00429
17.04 19:00	0.46276	-3.0E-5
17.04 18:50	0.46279	-0.0005
17.04 18:40	0.46329	+0.00358
17.04 18:30	0.45971	+0.0013
17.04 18:20	0.45841	-0.00052
17.04 18:10	0.45893	+0.00284
17.04 18:03	0.45609	-0.00135
17.04 18:00	0.45744

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29304

макс: 0.49514

за неделю:

0.4431

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04 17:10	0.4431	-0.00209
18.04 16:50	0.44495	+9.0E-5
18.04 15:50	0.44574	+0.00067
18.04 14:50	0.44006	-0.00054
18.04 13:50	0.44977	-0.0033
18.04 12:50	0.45314	+0.00029
18.04 11:50	0.451	-0.00101
18.04 10:50	0.45691	-0.00208
18.04 09:50	0.45781	+0.00048
18.04 08:50	0.44622	+0.00153
18.04 07:50	0.44513	-0.00088
18.04 06:50	0.44573	+0.00089
18.04 05:50	0.44732	-0.00197
18.04 04:50	0.44828	-0.00493
18.04 03:50	0.45786	-0.0002
18.04 02:50	0.45233	+0.00209
18.04 01:50	0.44636	-0.00014
18.04 00:50	0.44598	+0.00484
17.04 23:50	0.44678	-0.00309
17.04 22:50	0.44653	+0.00153
17.04 21:50	0.43885	-0.00243
17.04 20:50	0.45296	-0.00216
17.04 19:50	0.46414	-3.0E-5
17.04 18:50	0.46279	+0.00237
17.04 17:50	0.45507	+0.00355
17.04 16:50	0.44794	-0.00198
17.04 15:50	0.45902	+0.00266
17.04 14:50	0.45198	+0.00039
17.04 13:50	0.45034	+0.00025
17.04 12:50	0.44529	+0.00179
17.04 11:50	0.44585	-0.00011
17.04 10:50	0.44388	+0.00232
17.04 09:50	0.44344	+0.0002
17.04 08:50	0.44494	-0.0014
17.04 07:50	0.44011	+0.00143
17.04 06:50	0.44683	-0.00304
17.04 05:50	0.45017	-0.00318
17.04 04:50	0.44751	-0.00098
17.04 03:50	0.444	+0.00338
17.04 02:50	0.44016	-0.00085
17.04 01:50	0.44213	-0.00148
17.04 00:50	0.44169	-0.00076
16.04 23:50	0.45181	-0.0002
16.04 22:50	0.45574	-0.00292
16.04 21:50	0.45376	+0.00462
16.04 20:50	0.44904	-0.00486
16.04 19:50	0.46245	-0.00168
16.04 18:50	0.46914	+0.00156
16.04 17:50	0.46006	+0.00066
16.04 16:50	0.46491	+0.00268
16.04 15:50	0.45416	-0.00721
16.04 14:50	0.45587	-0.00319
16.04 13:50	0.45915	+0.00127
16.04 12:50	0.44694	+0.00017
16.04 11:50	0.44694	+0.00085
16.04 10:50	0.44556	-0.00142
16.04 09:50	0.44774	+0.00201
16.04 08:50	0.45604	-0.00064
16.04 07:50	0.46606	-0.00168
16.04 06:50	0.45862	-0.00376
16.04 05:50	0.45377	+0.00336
16.04 04:50	0.45174	-0.00241
16.04 03:50	0.4642	+0.00015
16.04 02:50	0.45684	-0.0002
16.04 01:50	0.45502	-0.00491
16.04 00:50	0.46632	+0.00127
15.04 23:50	0.46653	+0.00041
15.04 22:50	0.45771	+0.00485
15.04 21:50	0.46882	-0.00272
15.04 20:50	0.46479	+0.00116
15.04 19:50	0.44884	-0.00187
15.04 18:50	0.4433	+0.00249
15.04 17:50	0.43974	+0.00358
15.04 16:50	0.42511	-0.00039
15.04 15:50	0.42653	+0.00077
15.04 14:50	0.42789	-0.00159
15.04 13:50	0.42229	+0.00036
15.04 12:50	0.42274	+0.00506
15.04 11:50	0.42143	-0.00025
15.04 10:50	0.42186	-0.00255
15.04 09:50	0.42407	+2.0E-5
15.04 08:50	0.43939	-0.00122
15.04 07:50	0.4532	+0.00224
15.04 06:50	0.44834	+0.00071
15.04 05:50	0.45136	-0.00231
15.04 04:50	0.44313	+0.00205
15.04 03:50	0.43994	+0.00327
15.04 02:50	0.42989	-0.00214
15.04 01:50	0.43216	-0.00045
15.04 00:50	0.46075	+0.0008
14.04 23:50	0.45554	+0.00033
14.04 22:50	0.45034	-0.00176
14.04 21:50	0.4459	+0.00188
14.04 20:50	0.45433	+0.00059
14.04 19:50	0.44464	+0.00143
14.04 18:50	0.45033	+0.00434
14.04 17:50	0.4465	+0.00045
14.04 16:50	0.44956	+0.00373
14.04 15:50	0.43865	-0.00092
14.04 14:50	0.44842	+0.00232
14.04 13:50	0.43188	+0.00189
14.04 12:50	0.43366	+0.00234
14.04 11:50	0.42852	-0.00031
14.04 10:50	0.43013	+0.00058
14.04 09:50	0.43354	+0.00094
14.04 08:50	0.43593	-0.00194
14.04 07:50	0.44612	+0.00099
14.04 06:50	0.46425	-0.00289
14.04 05:50	0.46641	-0.00215
14.04 04:50	0.46354	+0.0056
14.04 03:50	0.46262	+0.00191
14.04 02:50	0.45048	+0.00057
14.04 01:50	0.45367	-0.01321
14.04 00:50	0.49514	+0.01016
13.04 23:50	0.48208	+0.02856
13.04 22:50	0.41868	-0.00291
13.04 21:50	0.40344	+0.00102
13.04 20:50	0.40537	+0.00339
13.04 19:50	0.38376	+0.00291
13.04 18:50	0.37007	-0.00013
13.04 17:50	0.37334	+7.0E-5
13.04 16:50	0.36792	-0.00117
13.04 15:50	0.36484	+0.00097
13.04 14:50	0.36386	-0.0007
13.04 13:50	0.36559	-0.00092
13.04 12:50	0.36699	+0.00163
13.04 11:50	0.3688	+0.00143
13.04 10:50	0.371	+0.00016
13.04 09:50	0.3674	-6.0E-5
13.04 08:50	0.36971	-0.00369
13.04 07:50	0.37262	+0.0007
13.04 06:50	0.37672	+0.00166
13.04 05:50	0.37985	+0.00615
13.04 04:50	0.3825	+0.00048
13.04 03:50	0.37433	-0.00011
13.04 02:50	0.36368	-0.00071
13.04 01:50	0.36992	+0.00176
13.04 00:50	0.36331	+0.00068
12.04 23:50	0.36171	-0.00452
12.04 22:50	0.37201	-0.00666
12.04 21:50	0.37465	+0.00102
12.04 20:50	0.33315	-0.00092
12.04 19:50	0.31666	+0.00014
12.04 18:50	0.3123	+8.0E-5
12.04 17:50	0.31017	-0.00071
12.04 16:50	0.30327	-9.0E-5
12.04 15:50	0.29752	+0.00029
12.04 14:50	0.29304	-0.00066
12.04 13:50	0.29477	-0.00093
12.04 12:50	0.29495	-8.0E-5
12.04 11:50	0.29647	-0.00033
12.04 10:50	0.29788	-0.00034
12.04 09:50	0.2958	-0.00034
12.04 08:50	0.29532	-0.00039
12.04 07:50	0.29511	-0.0002
12.04 06:50	0.29521	+0.0002
12.04 05:50	0.2933	-0.00029
12.04 04:50	0.29317	-0.00024
12.04 03:50	0.29369	-0.00142
12.04 02:50	0.29716	-0.00031
12.04 01:50	0.29638	+3.0E-5
12.04 00:50	0.29598	-0.00026
11.04 23:50	0.29424	+2.0E-5
11.04 22:50	0.29688	+0.00058
11.04 21:50	0.29752	-3.0E-5
11.04 20:50	0.29693	-0.00245
11.04 19:50	0.30285	+0.00073
11.04 18:50	0.3019	-0.00169
11.04 17:50	0.3063

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.2856

макс: 0.49514

за месяц:

0.4431

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.04.2024	0.44902	-0.00314
16.04.2024	0.45216	+0.00952
15.04.2024	0.44264	-0.00291
14.04.2024	0.44555	+0.0529
13.04.2024	0.39265	+0.07808
12.04.2024	0.31457	+0.01655
11.04.2024	0.29802	-0.00729
10.04.2024	0.30531	+0.00436
09.04.2024	0.30095	+0.00129
08.04.2024	0.29966	-0.00834
07.04.2024	0.308	-0.01646
06.04.2024	0.32446	-0.00445
05.04.2024	0.32891	+0.00333
04.04.2024	0.32558	+0.00122
03.04.2024	0.32436	-0.00191
02.04.2024	0.32627	+0.02516
01.04.2024	0.30111	+0.01099
31.03.2024	0.29012	+0.00452
30.03.2024	0.2856	-0.00396
29.03.2024	0.28956	-0.00505
28.03.2024	0.29461	+0.0014
27.03.2024	0.29321	+0.00222
26.03.2024	0.29099	-0.01054
25.03.2024	0.30153	-0.0146
24.03.2024	0.31613	+0.00232
23.03.2024	0.31381	-0.00226
22.03.2024	0.31607	+0.00037
21.03.2024	0.3157	-0.01569
20.03.2024	0.33139	-0.00178
19.03.2024	0.33317	+0.03144
18.03.2024	0.30173

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.24924

макс: 0.49514

за квартал:

0.4431

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.04.2024	0.44902	-0.00314
16.04.2024	0.45216	+0.00952
15.04.2024	0.44264	-0.00291
14.04.2024	0.44555	+0.0529
13.04.2024	0.39265	+0.07808
12.04.2024	0.31457	+0.01655
11.04.2024	0.29802	-0.00729
10.04.2024	0.30531	+0.00436
09.04.2024	0.30095	+0.00129
08.04.2024	0.29966	-0.00834
07.04.2024	0.308	-0.01646
06.04.2024	0.32446	-0.00445
05.04.2024	0.32891	+0.00333
04.04.2024	0.32558	+0.00122
03.04.2024	0.32436	-0.00191
02.04.2024	0.32627	+0.02516
01.04.2024	0.30111	+0.01099
31.03.2024	0.29012	+0.00452
30.03.2024	0.2856	-0.00396
29.03.2024	0.28956	-0.00505
28.03.2024	0.29461	+0.0014
27.03.2024	0.29321	+0.00222
26.03.2024	0.29099	-0.01054
25.03.2024	0.30153	-0.0146
24.03.2024	0.31613	+0.00232
23.03.2024	0.31381	-0.00226
22.03.2024	0.31607	+0.00037
21.03.2024	0.3157	-0.01569
20.03.2024	0.33139	-0.00178
19.03.2024	0.33317	+0.03144
18.03.2024	0.30173	+0.0049
17.03.2024	0.29683	+0.01283
16.03.2024	0.284	+0.01233
15.03.2024	0.27167	+0.02108
14.03.2024	0.25059	-0.00078
13.03.2024	0.25137	-0.00652
12.03.2024	0.25789	+0.00865
11.03.2024	0.24924	-0.00376
10.03.2024	0.253	-0.00296
09.03.2024	0.25596	-0.00686
08.03.2024	0.26282	-0.00528
07.03.2024	0.2681	-0.01939
06.03.2024	0.28749	+0.01449
05.03.2024	0.273	+0.00673
04.03.2024	0.26627	-0.00462
03.03.2024	0.27089	+0.00129
02.03.2024	0.2696	-0.01781
01.03.2024	0.28741	-0.0109
29.02.2024	0.29831	+0.00041
28.02.2024	0.2979	-0.00027
27.02.2024	0.29817	-0.01351
26.02.2024	0.31168	-0.00515
25.02.2024	0.31683	-0.00153
24.02.2024	0.31836	-0.00851
23.02.2024	0.32687	+0.00178
22.02.2024	0.32509	-0.00046
21.02.2024	0.32555	+0.01158
20.02.2024	0.31397	+0.00406
19.02.2024	0.30991	-0.004
18.02.2024	0.31391	-0.00712
17.02.2024	0.32103	+0.00445
16.02.2024	0.31658	-0.00554
15.02.2024	0.32212	-0.01203
14.02.2024	0.33415	-0.00531
13.02.2024	0.33946	+0.00014
12.02.2024	0.33932	+0.00041
11.02.2024	0.33891	-0.00314
10.02.2024	0.34205	+0.00098
09.02.2024	0.34107	-0.0007
08.02.2024	0.34177	-0.00618
07.02.2024	0.34795	-0.00622
06.02.2024	0.35417	+0.00215
05.02.2024	0.35202	-0.00233
04.02.2024	0.35435	-0.00334
03.02.2024	0.35769	-0.00657
02.02.2024	0.36426	-0.02746
01.02.2024	0.39172	-0.00289
31.01.2024	0.39461	+0.00928
30.01.2024	0.38533	-0.00197
29.01.2024	0.3873	-0.00064
28.01.2024	0.38794	-0.00325
27.01.2024	0.39119	-0.01198
26.01.2024	0.40317	-0.01093
25.01.2024	0.4141	+0.00369
24.01.2024	0.41041	-0.00435
23.01.2024	0.41476	+0.01103
22.01.2024	0.40373	+0.01321
21.01.2024	0.39052	+0.01073
20.01.2024	0.37979	-0.04883
19.01.2024	0.42862	+0.02856
18.01.2024	0.40006

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот