Курсы криптовалют к Band Protocol

Биткоин 63369.82
Tether 0.99964
Binance Coin 606.48
Lido Staked ETH 3111.28
Avalanche 35.0961
TRON 0.11586
Wrapped TRON 0.11576
Wrapped Bitcoin 63425.76
Polkadot 6.8056
Bitcoin Cash 471.06
ChainLink 14.4375
NEAR Protocol 7.008
Matic Network 0.70551
Internet Computer (IOU) 13.4793
Лайткоин 82.933
Dai 0.99997
Venus ETH 2239.51
First Digital USD 1.0004
Hedera Hashgraph 0.11897
Wrapped HBAR 0.11849

Все криптовалюты » Австралийский доллар » Band Protocol »

Курс австралийского доллара к Band Protocol

Обновлено: 25.04.2024 18:03:01


	=
Калькулятор AUD - BAND / Обратный расчет: курс Band Protocol к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно band protocol, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40827

макс: 0.43728

за сутки:

0.42919

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 18:03	0.42919	-0.00091
25.04 18:00	0.4301	+0.00323
25.04 17:50	0.42687	+0.00149
25.04 17:40	0.42538	+0.00176
25.04 17:30	0.42362	-0.00087
25.04 17:20	0.42449	-0.0021
25.04 17:10	0.42659	-0.00181
25.04 17:00	0.4284	-0.00239
25.04 16:50	0.43079	-0.00162
25.04 16:40	0.43241	-0.00057
25.04 16:30	0.43298	-0.00198
25.04 16:20	0.43496	+0.00015
25.04 16:10	0.43481	+0.00117
25.04 16:03	0.43364	+0.00028
25.04 16:00	0.43336	-2.0E-5
25.04 15:50	0.43338	+0.00247
25.04 15:40	0.43091	+3.0E-5
25.04 15:30	0.43088	+0.00093
25.04 15:20	0.42995	-0.00304
25.04 15:10	0.43299	+0.00138
25.04 15:00	0.43161	+0.00012
25.04 14:50	0.43149	-0.00133
25.04 14:40	0.43282	+4.0E-5
25.04 14:30	0.43278	-0.0019
25.04 14:20	0.43468	-0.0017
25.04 14:10	0.43638	-0.00055
25.04 14:03	0.43693	-0.00035
25.04 14:00	0.43728	+0.00086
25.04 13:50	0.43642	+0.00014
25.04 13:40	0.43628	-0.00033
25.04 13:30	0.43661	+0.001
25.04 13:20	0.43561	+0.00101
25.04 13:10	0.4346	+0.00212
25.04 13:00	0.43248	-0.00095
25.04 12:50	0.43343	+0.00139
25.04 12:40	0.43204	+0.00125
25.04 12:30	0.43079	+0.00045
25.04 12:20	0.43034	-0.00115
25.04 12:10	0.43149	-0.00226
25.04 12:03	0.43375	-6.0E-5
25.04 12:00	0.43381	-0.00042
25.04 11:50	0.43423	-0.00018
25.04 11:40	0.43441	+0.00274
25.04 11:30	0.43167	+0.00047
25.04 11:20	0.4312	-0.00067
25.04 11:10	0.43187	+0.00049
25.04 11:00	0.43138	-0.00053
25.04 10:50	0.43191	+0.00222
25.04 10:40	0.42969	+0.00133
25.04 10:30	0.42836	+0.00158
25.04 10:20	0.42678	-0.00056
25.04 10:10	0.42734	-0.00061
25.04 10:03	0.42795	+0.00039
25.04 10:00	0.42756	+0.0001
25.04 09:50	0.42746	+0.00251
25.04 09:40	0.42495	-0.00112
25.04 09:30	0.42607	+0.00021
25.04 09:20	0.42586	-0.00053
25.04 09:10	0.42639	+0.00085
25.04 09:00	0.42554	+0.00121
25.04 08:50	0.42433	-0.00109
25.04 08:40	0.42542	-0.00249
25.04 08:30	0.42791	-0.00033
25.04 08:20	0.42824	+0.00077
25.04 08:10	0.42747	+0.00067
25.04 08:03	0.4268	+0.00029
25.04 08:00	0.42651	-0.00046
25.04 07:50	0.42697	-0.00088
25.04 07:40	0.42785	-0.00341
25.04 07:30	0.43126	-0.00163
25.04 07:20	0.43289	+0.00232
25.04 07:10	0.43057	+0.00056
25.04 07:00	0.43001	-2.0E-5
25.04 06:50	0.43003	+0.00158
25.04 06:40	0.42845	-0.00103
25.04 06:30	0.42948	-0.0007
25.04 06:20	0.43018	+0.0049
25.04 06:10	0.42528	+0.00059
25.04 06:03	0.42469	+0.00021
25.04 06:00	0.42448	-7.0E-5
25.04 05:50	0.42455	+0.00073
25.04 05:40	0.42382	+0.00028
25.04 05:30	0.42354	-0.0003
25.04 05:20	0.42384	-0.00282
25.04 05:10	0.42666	+0.00268
25.04 05:00	0.42398	+0.00427
25.04 04:50	0.41971	+0.00167
25.04 04:40	0.41804	-4.0E-5
25.04 04:30	0.41808	-0.00126
25.04 04:20	0.41934	+0.00109
25.04 04:10	0.41825	-0.00118
25.04 04:03	0.41943	+2.0E-5
25.04 04:00	0.41941	+0.00127
25.04 03:50	0.41814	+0.00051
25.04 03:40	0.41763	-0.00175
25.04 03:30	0.41938	-0.00083
25.04 03:20	0.42021	+0.00121
25.04 03:10	0.419	-0.00042
25.04 03:00	0.41942	+0.00035
25.04 02:50	0.41907	-0.00164
25.04 02:40	0.42071	-0.00141
25.04 02:30	0.42212	+0.00058
25.04 02:20	0.42154	-0.00142
25.04 02:10	0.42296	+0.00284
25.04 02:03	0.42012	-0.00023
25.04 02:00	0.42035	+0.00238
25.04 01:50	0.41797	+0.00101
25.04 01:40	0.41696	-0.00125
25.04 01:30	0.41821	+0.00291
25.04 01:20	0.4153	+0.00097
25.04 01:10	0.41433	-0.00102
25.04 01:00	0.41535	-0.00185
25.04 00:50	0.4172	-0.00013
25.04 00:40	0.41733	-0.00034
25.04 00:30	0.41767	-0.00472
25.04 00:20	0.42239	+0.00148
25.04 00:10	0.42091	+0.00081
25.04 00:03	0.4201	+0.00041
25.04 00:00	0.41969	+0.00068
24.04 23:50	0.41901	+0.00089
24.04 23:40	0.41812	-0.00151
24.04 23:30	0.41963	+0.00191
24.04 23:20	0.41772	+0.00244
24.04 23:10	0.41528	+0.00018
24.04 23:00	0.4151	+0.0005
24.04 22:50	0.4146	+0.00198
24.04 22:40	0.41262	-0.0004
24.04 22:30	0.41302	-0.00358
24.04 22:20	0.4166	-0.00191
24.04 22:10	0.41851	+0.00021
24.04 22:03	0.4183	+0.00114
24.04 22:00	0.41716	+0.00263
24.04 21:50	0.41453	+0.0008
24.04 21:40	0.41373	-0.00095
24.04 21:30	0.41468	+0.00069
24.04 21:20	0.41399	-0.00035
24.04 21:10	0.41434	+0.00263
24.04 21:00	0.41171	+0.00069
24.04 20:50	0.41102	+0.00275
24.04 20:40	0.40827	-0.00259
24.04 20:30	0.41086	-0.00168
24.04 20:20	0.41254	-0.00188
24.04 20:10	0.41442	-0.00194
24.04 20:03	0.41636	-0.00111
24.04 20:00	0.41747	+0.00112
24.04 19:50	0.41635	+0.00155
24.04 19:40	0.4148	-0.00061
24.04 19:30	0.41541	+0.00062
24.04 19:20	0.41479	+0.00382
24.04 19:10	0.41097	-0.00084
24.04 19:00	0.41181

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38382

макс: 0.46898

за неделю:

0.42919

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 18:03	0.42919	+0.00323
25.04 17:50	0.42687	-0.00239
25.04 16:50	0.43079	-2.0E-5
25.04 15:50	0.43338	+0.00012
25.04 14:50	0.43149	+0.00086
25.04 13:50	0.43642	-0.00095
25.04 12:50	0.43343	-0.00042
25.04 11:50	0.43423	-0.00053
25.04 10:50	0.43191	+0.0001
25.04 09:50	0.42746	+0.00121
25.04 08:50	0.42433	-0.00046
25.04 07:50	0.42697	-2.0E-5
25.04 06:50	0.43003	-7.0E-5
25.04 05:50	0.42455	+0.00427
25.04 04:50	0.41971	+0.00127
25.04 03:50	0.41814	+0.00035
25.04 02:50	0.41907	+0.00238
25.04 01:50	0.41797	-0.00185
25.04 00:50	0.4172	+0.00068
24.04 23:50	0.41901	+0.0005
24.04 22:50	0.4146	+0.00263
24.04 21:50	0.41453	+0.00069
24.04 20:50	0.41102	+0.00112
24.04 19:50	0.41635	+0.00112
24.04 18:50	0.41069	+0.0007
24.04 17:50	0.4024	+0.00155
24.04 16:50	0.39246	-0.00035
24.04 15:50	0.38747	+8.0E-5
24.04 14:50	0.38382	-0.00078
24.04 13:50	0.38496	-0.00041
24.04 12:50	0.38645	+0.00059
24.04 11:50	0.3843	-0.00057
24.04 10:50	0.38478	-0.00088
24.04 09:50	0.38587	+0.00108
24.04 08:50	0.38505	-0.00198
24.04 07:50	0.38785	-0.00037
24.04 06:50	0.39057	+0.00039
24.04 05:50	0.39039	+0.00193
24.04 04:50	0.38608	+0.00015
24.04 03:50	0.38942	+2.0E-5
24.04 02:50	0.39116	+0.00155
24.04 01:50	0.39007	-0.00033
24.04 00:50	0.39127	+0.00055
23.04 23:50	0.38946	-0.00121
23.04 22:50	0.38998	-0.001
23.04 21:50	0.39265	+0.00068
23.04 20:50	0.39041	+0.00068
23.04 19:50	0.39122	-7.0E-5
23.04 18:50	0.39358	+0.00048
23.04 17:50	0.39116	+6.0E-5
23.04 16:50	0.3915	-0.00172
23.04 15:50	0.396	-0.00083
23.04 14:50	0.39646	+0.00096
23.04 13:50	0.392	-0.00068
23.04 12:50	0.39496	-0.0017
23.04 11:50	0.39428	-0.00081
23.04 10:50	0.39636	+0.00216
23.04 09:50	0.39166	-0.00047
23.04 08:50	0.38988	+0.00077
23.04 07:50	0.3941	+0.00065
23.04 06:50	0.39235	+0.0017
23.04 05:50	0.39011	+4.0E-5
23.04 04:50	0.38826	+0.00071
23.04 03:50	0.38937	+7.0E-5
23.04 02:50	0.39302	-0.00213
23.04 01:50	0.39267	-7.0E-5
23.04 00:50	0.39326	-0.00077
22.04 23:50	0.3939	-0.00096
22.04 22:50	0.39518	+0.00117
22.04 21:50	0.39255	-0.00063
22.04 20:50	0.39251	+0.00121
22.04 19:50	0.39397	-0.0002
22.04 18:50	0.39241	+0.00076
22.04 17:50	0.39291	-0.00092
22.04 16:50	0.39116	+0.0006
22.04 15:50	0.38963	+0.00035
22.04 14:50	0.39075	-6.0E-5
22.04 13:50	0.39043	-0.00117
22.04 12:50	0.39229	+0.0015
22.04 11:50	0.3926	-0.00026
22.04 10:50	0.39421	+0.00131
22.04 09:50	0.38812	-0.00015
22.04 08:50	0.39064	-0.00106
22.04 07:50	0.39272	-0.0015
22.04 06:50	0.39599	-0.00026
22.04 05:50	0.404	+0.00217
22.04 04:50	0.40124	+0.00045
22.04 03:50	0.40253	+1.0E-5
22.04 02:50	0.40185	+0.00084
22.04 01:50	0.39944	-0.00051
22.04 00:50	0.40109	-0.00138
21.04 23:50	0.40388	+0.0004
21.04 22:50	0.40341	-0.00019
21.04 21:50	0.40668	-0.00022
21.04 20:50	0.40625	-0.0013
21.04 19:50	0.40919	+0.00086
21.04 18:50	0.40243	+9.0E-5
21.04 17:50	0.40436	+0.00246
21.04 16:50	0.40257	+0.00106
21.04 15:50	0.39899	+0.00049
21.04 14:50	0.39672	+0.00012
21.04 13:50	0.39747	-0.00012
21.04 12:50	0.40014	+0.00118
21.04 11:50	0.3961	-0.00267
21.04 10:50	0.40239	+0.00061
21.04 09:50	0.40193	+0.00016
21.04 08:50	0.40076	-0.0012
21.04 07:50	0.40029	+0.00062
21.04 06:50	0.39962	-0.00054
21.04 05:50	0.4001	+0.00071
21.04 04:50	0.39909	-0.00183
21.04 03:50	0.40477	+0.00045
21.04 02:50	0.3989	+0.00079
21.04 01:50	0.40016	-7.0E-5
21.04 00:50	0.39909	-6.0E-5
20.04 23:50	0.4006	-0.0009
20.04 22:50	0.40232	-0.00038
20.04 21:50	0.40288	-0.00192
20.04 20:50	0.40205	+0.00092
20.04 19:50	0.40732	-0.0031
20.04 18:50	0.4153	-0.00066
20.04 17:50	0.42379	+0.00066
20.04 16:50	0.42357	-0.00086
20.04 15:50	0.42292	-0.00039
20.04 14:50	0.42619	-0.00052
20.04 13:50	0.42882	+0.00144
20.04 12:50	0.42906	+0.00075
20.04 11:50	0.42759	+0.00049
20.04 10:50	0.42703	+0.00069
20.04 09:50	0.42569	+0.00036
20.04 08:50	0.42683	+0.00147
20.04 07:50	0.42449	+0.00014
20.04 06:50	0.42853	+0.00061
20.04 05:50	0.42548	-0.00164
20.04 04:50	0.42863	+0.00087
20.04 03:50	0.4349	-0.00031
20.04 02:50	0.43141	+0.00139
20.04 01:50	0.43011	-2.0E-5
20.04 00:50	0.4284	-0.00095
19.04 23:50	0.43227	-0.00103
19.04 22:50	0.42747	-0.00142
19.04 21:50	0.42877	+0.00038
19.04 20:50	0.42415	-0.00079
19.04 19:50	0.42671	+0.00043
19.04 18:50	0.42582	+0.00167
19.04 17:50	0.42537	+0.00224
19.04 16:50	0.42254	+0.00314
19.04 15:50	0.42118	+0.00235
19.04 14:50	0.42132	-0.0022
19.04 13:50	0.42829	+0.00023
19.04 12:50	0.42688	-0.00276
19.04 11:50	0.42762	+0.00224
19.04 10:50	0.42492	-0.00674
19.04 09:50	0.42968	+0.00069
19.04 08:50	0.43957	+0.00379
19.04 07:50	0.43354	+0.00015
19.04 06:50	0.44205	-0.00865
19.04 05:50	0.46898	-0.00272
19.04 04:50	0.45955	-
19.04 03:50	0.43915	+0.00017
19.04 02:50	0.43408	+0.00125
19.04 01:50	0.43054	+0.00012
19.04 00:50	0.43042	-0.00102
18.04 23:50	0.43202	-0.00062
18.04 22:50	0.43292	-0.00068
18.04 21:50	0.43616	+0.00245
18.04 20:50	0.4369	-2.0E-5
18.04 19:50	0.4326	-0.00103
18.04 18:50	0.43436

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.2856

макс: 0.46898

за месяц:

0.42919

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	0.3981	+0.00519
23.04.2024	0.39291	-0.00036
22.04.2024	0.39327	-0.00805
21.04.2024	0.40132	-0.01584
20.04.2024	0.41716	-0.01546
19.04.2024	0.43262	-0.00871
18.04.2024	0.44133	-0.00769
17.04.2024	0.44902	-0.00314
16.04.2024	0.45216	+0.00952
15.04.2024	0.44264	-0.00291
14.04.2024	0.44555	+0.0529
13.04.2024	0.39265	+0.07808
12.04.2024	0.31457	+0.01655
11.04.2024	0.29802	-0.00729
10.04.2024	0.30531	+0.00436
09.04.2024	0.30095	+0.00129
08.04.2024	0.29966	-0.00834
07.04.2024	0.308	-0.01646
06.04.2024	0.32446	-0.00445
05.04.2024	0.32891	+0.00333
04.04.2024	0.32558	+0.00122
03.04.2024	0.32436	-0.00191
02.04.2024	0.32627	+0.02516
01.04.2024	0.30111	+0.01099
31.03.2024	0.29012	+0.00452
30.03.2024	0.2856	-0.00396
29.03.2024	0.28956	-0.00505
28.03.2024	0.29461	+0.0014
27.03.2024	0.29321	+0.00222
26.03.2024	0.29099	-0.01054
25.03.2024	0.30153

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	0.3981	+0.00519
23.04.2024	0.39291	-0.00036
22.04.2024	0.39327	-0.00805
21.04.2024	0.40132	-0.01584
20.04.2024	0.41716	-0.01546
19.04.2024	0.43262	-0.00871
18.04.2024	0.44133	-0.00769
17.04.2024	0.44902	-0.00314
16.04.2024	0.45216	+0.00952
15.04.2024	0.44264	-0.00291
14.04.2024	0.44555	+0.0529
13.04.2024	0.39265	+0.07808
12.04.2024	0.31457	+0.01655
11.04.2024	0.29802	-0.00729
10.04.2024	0.30531	+0.00436
09.04.2024	0.30095	+0.00129
08.04.2024	0.29966	-0.00834
07.04.2024	0.308	-0.01646
06.04.2024	0.32446	-0.00445
05.04.2024	0.32891	+0.00333
04.04.2024	0.32558	+0.00122
03.04.2024	0.32436	-0.00191
02.04.2024	0.32627	+0.02516
01.04.2024	0.30111	+0.01099
31.03.2024	0.29012	+0.00452
30.03.2024	0.2856	-0.00396
29.03.2024	0.28956	-0.00505
28.03.2024	0.29461	+0.0014
27.03.2024	0.29321	+0.00222
26.03.2024	0.29099	-0.01054
25.03.2024	0.30153	-0.0146
24.03.2024	0.31613	+0.00232
23.03.2024	0.31381	-0.00226
22.03.2024	0.31607	+0.00037
21.03.2024	0.3157	-0.01569
20.03.2024	0.33139	-0.00178
19.03.2024	0.33317	+0.03144
18.03.2024	0.30173	+0.0049
17.03.2024	0.29683	+0.01283
16.03.2024	0.284	+0.01233
15.03.2024	0.27167	+0.02108
14.03.2024	0.25059	-0.00078
13.03.2024	0.25137	-0.00652
12.03.2024	0.25789	+0.00865
11.03.2024	0.24924	-0.00376
10.03.2024	0.253	-0.00296
09.03.2024	0.25596	-0.00686
08.03.2024	0.26282	-0.00528
07.03.2024	0.2681	-0.01939
06.03.2024	0.28749	+0.01449
05.03.2024	0.273	+0.00673
04.03.2024	0.26627	-0.00462
03.03.2024	0.27089	+0.00129
02.03.2024	0.2696	-0.01781
01.03.2024	0.28741	-0.0109
29.02.2024	0.29831	+0.00041
28.02.2024	0.2979	-0.00027
27.02.2024	0.29817	-0.01351
26.02.2024	0.31168	-0.00515
25.02.2024	0.31683	-0.00153
24.02.2024	0.31836	-0.00851
23.02.2024	0.32687	+0.00178
22.02.2024	0.32509	-0.00046
21.02.2024	0.32555	+0.01158
20.02.2024	0.31397	+0.00406
19.02.2024	0.30991	-0.004
18.02.2024	0.31391	-0.00712
17.02.2024	0.32103	+0.00445
16.02.2024	0.31658	-0.00554
15.02.2024	0.32212	-0.01203
14.02.2024	0.33415	-0.00531
13.02.2024	0.33946	+0.00014
12.02.2024	0.33932	+0.00041
11.02.2024	0.33891	-0.00314
10.02.2024	0.34205	+0.00098
09.02.2024	0.34107	-0.0007
08.02.2024	0.34177	-0.00618
07.02.2024	0.34795	-0.00622
06.02.2024	0.35417	+0.00215
05.02.2024	0.35202	-0.00233
04.02.2024	0.35435	-0.00334
03.02.2024	0.35769	-0.00657
02.02.2024	0.36426	-0.02746
01.02.2024	0.39172	-0.00289
31.01.2024	0.39461	+0.00928
30.01.2024	0.38533	-0.00197
29.01.2024	0.3873	-0.00064
28.01.2024	0.38794	-0.00325
27.01.2024	0.39119	-0.01198
26.01.2024	0.40317	+0.40317
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот