Курсы криптовалют к Basic Attention Token

Биткоин 63748.96
Rug World Assets 48677.14
Эфириум 3052.99
Tether 1.0005
Binance Coin 556.44
Solana 144.27
USD Coin 1
Lido Staked ETH 3050.97
Рипл 0.50038
Dogecoin 0.15102
Tokamak Network 6.2522
Cardano 0.46692
SHIBA INU 2.26E-5
Avalanche 34.9403
Wrapped Bitcoin 63803.31
Polkadot 6.746
Wrapped TRON 0.11004
TRON 0.11002
Bitcoin Cash 473.72
ChainLink 13.8731

Все криптовалюты » Австралийский доллар » Basic Attention Token »

Курс австралийского доллара к Basic Attention Token

Обновлено: 19.04.2024 19:40:01


	=
Калькулятор AUD - BAT / Обратный расчет: курс Basic Attention Token к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно basic attention token, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5347

макс: 2.7868

за сутки:

2.5809

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 19:40	2.5809	-0.0072
19.04 19:30	2.5881	+0.0177
19.04 19:20	2.5704	+0.0181
19.04 19:10	2.5523	+0.0016
19.04 19:00	2.5507	+0.002
19.04 18:50	2.5487	-0.0038
19.04 18:40	2.5525	-0.0076
19.04 18:30	2.5601	-0.0049
19.04 18:20	2.565	-0.005
19.04 18:10	2.57	+0.006
19.04 18:03	2.564	+0.0006
19.04 18:00	2.5634	+0.0039
19.04 17:50	2.5595	-0.0119
19.04 17:40	2.5714	-0.0095
19.04 17:30	2.5809	+0.0172
19.04 17:20	2.5637	+0.0073
19.04 17:10	2.5564	+0.0016
19.04 17:00	2.5548	+0.0118
19.04 16:50	2.543	-0.0029
19.04 16:40	2.5459	-0.0199
19.04 16:30	2.5658	-0.0045
19.04 16:20	2.5703	+0.0095
19.04 16:10	2.5608	+0.0099
19.04 16:03	2.5509	-0.0048
19.04 16:00	2.5557	+0.0187
19.04 15:50	2.537	-0.0074
19.04 15:40	2.5444	-0.0076
19.04 15:30	2.552	-0.0036
19.04 15:20	2.5556	-0.0018
19.04 15:10	2.5574	+0.007
19.04 15:00	2.5504	+0.0121
19.04 14:50	2.5383	-0.0145
19.04 14:40	2.5528	-0.0033
19.04 14:30	2.5561	+0.0047
19.04 14:20	2.5514	-0.0033
19.04 14:10	2.5547	-0.0031
19.04 14:03	2.5578	+0.0003
19.04 14:00	2.5575	-0.0202
19.04 13:50	2.5777	-0.0034
19.04 13:40	2.5811	+0.0098
19.04 13:30	2.5713	-0.0039
19.04 13:20	2.5752	+0.0144
19.04 13:10	2.5608	-0.0159
19.04 13:00	2.5767	+0.0018
19.04 12:50	2.5749	+0.0019
19.04 12:40	2.573	+0.0027
19.04 12:30	2.5703	+0.0015
19.04 12:20	2.5688	+0.0002
19.04 12:10	2.5686	+0.0017
19.04 12:03	2.5669	-0.0002
19.04 12:00	2.5671	-0.0139
19.04 11:50	2.581	-0.008
19.04 11:40	2.589	+0.013
19.04 11:30	2.576	-0.0081
19.04 11:20	2.5841	+0.0045
19.04 11:10	2.5796	-0.0119
19.04 11:00	2.5915	+0.0157
19.04 10:50	2.5758	+0.0108
19.04 10:40	2.565	+0.011
19.04 10:30	2.554	+0.0038
19.04 10:20	2.5502	+0.0155
19.04 10:10	2.5347	-0.0187
19.04 10:03	2.5534	-0.0037
19.04 10:00	2.5571	-0.0312
19.04 09:50	2.5883	-0.0493
19.04 09:40	2.6376	-0.0244
19.04 09:30	2.662	-0.0018
19.04 09:20	2.6638	+0.0019
19.04 09:10	2.6619	+0.0125
19.04 09:00	2.6494	-0.0004
19.04 08:50	2.6498	-0.0142
19.04 08:40	2.664	+0.0105
19.04 08:30	2.6535	+0.0024
19.04 08:20	2.6511	+0.0114
19.04 08:10	2.6397	+0.0055
19.04 08:03	2.6342	-0.0014
19.04 08:00	2.6356	+0.0124
19.04 07:50	2.6232	-0.0014
19.04 07:40	2.6246	-0.0193
19.04 07:30	2.6439	+0.0017
19.04 07:20	2.6422	+0.0044
19.04 07:10	2.6378	-0.0174
19.04 07:00	2.6552	+0.0041
19.04 06:50	2.6511	-0.0019
19.04 06:40	2.653	-0.0079
19.04 06:30	2.6609	-0.0076
19.04 06:20	2.6685	-0.0416
19.04 06:10	2.7101	-0.0189
19.04 06:03	2.729	-0.0161
19.04 06:00	2.7451	-0.0417
19.04 05:50	2.7868	+0.0057
19.04 05:40	2.7811	+0.0051
19.04 05:30	2.776	+0.024
19.04 05:20	2.752	+0.0268
19.04 05:10	2.7252	+0.0043
19.04 05:00	2.7209	-0.0218
19.04 04:50	2.7427	+0.0274
19.04 04:40	2.7153	+0.0238
19.04 04:30	2.6915	+0.0199
19.04 04:20	2.6716	+0.0183
19.04 04:10	2.6533	+0.0171
19.04 04:03	2.6362	+0.0011
19.04 04:00	2.6351	-0.0049
19.04 03:50	2.64	+0.0067
19.04 03:40	2.6333	-0.0194
19.04 03:30	2.6527	+0.0015
19.04 03:20	2.6512	+0.0131
19.04 03:10	2.6381	+0.011
19.04 03:00	2.6271	+0.001
19.04 02:50	2.6261	+0.0065
19.04 02:40	2.6196	+0.002
19.04 02:30	2.6176	+0.0066
19.04 02:20	2.611	-0.0017
19.04 02:10	2.6127	+0.0022
19.04 02:03	2.6105	+0.0011
19.04 02:00	2.6094	+0.0035
19.04 01:50	2.6059	-0.005
19.04 01:40	2.6109	-0.0187
19.04 01:30	2.6296	+0.0044
19.04 01:20	2.6252	+0.003
19.04 01:10	2.6222	+0.0002
19.04 01:00	2.622	-0.0023
19.04 00:50	2.6243	-0.0067
19.04 00:40	2.631	-0.0026
19.04 00:30	2.6336	+0.0119
19.04 00:20	2.6217	-0.0052
19.04 00:10	2.6269	-0.0087
19.04 00:03	2.6356	-0.0007
19.04 00:00	2.6363	-0.0038
18.04 23:50	2.6401	-0.004
18.04 23:40	2.6441	+0.0011
18.04 23:30	2.643	+0.005
18.04 23:20	2.638	-0.0059
18.04 23:10	2.6439	+0.0087
18.04 23:00	2.6352	-0.0057
18.04 22:50	2.6409	+0.0021
18.04 22:40	2.6388	-0.0013
18.04 22:30	2.6401	-0.0103
18.04 22:20	2.6504	+0.0032
18.04 22:10	2.6472	-0.0103
18.04 22:03	2.6575	-0.0015
18.04 22:00	2.659	+0.0029
18.04 21:50	2.6561	-0.0046
18.04 21:40	2.6607	-0.008
18.04 21:30	2.6687	-0.0231
18.04 21:20	2.6918	+0.0174
18.04 21:10	2.6744	-0.0038
18.04 21:00	2.6782	+0.0117
18.04 20:50	2.6665	+0.0048
18.04 20:40	2.6617	+0.002
18.04 20:30	2.6597	+0.0066
18.04 20:20	2.6531	-0.0022
18.04 20:10	2.6553	+0.0167
18.04 20:03	2.6386	+0.0003
18.04 20:00	2.6383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.022

макс: 2.9472

за неделю:

2.5809

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 19:40	2.5809	+0.002
19.04 18:50	2.5487	+0.0039
19.04 17:50	2.5595	+0.0118
19.04 16:50	2.543	+0.0187
19.04 15:50	2.537	+0.0121
19.04 14:50	2.5383	-0.0202
19.04 13:50	2.5777	+0.0018
19.04 12:50	2.5749	-0.0139
19.04 11:50	2.581	+0.0157
19.04 10:50	2.5758	-0.0312
19.04 09:50	2.5883	-0.0004
19.04 08:50	2.6498	+0.0124
19.04 07:50	2.6232	+0.0041
19.04 06:50	2.6511	-0.0417
19.04 05:50	2.7868	-0.0218
19.04 04:50	2.7427	-0.0049
19.04 03:50	2.64	+0.001
19.04 02:50	2.6261	+0.0035
19.04 01:50	2.6059	-0.0023
19.04 00:50	2.6243	-0.0038
18.04 23:50	2.6401	-0.0057
18.04 22:50	2.6409	+0.0029
18.04 21:50	2.6561	+0.0117
18.04 20:50	2.6665	+0.0041
18.04 19:50	2.6342	+0.0004
18.04 18:50	2.6394	+0.0032
18.04 17:50	2.638	-0.0107
18.04 16:50	2.7043	+0.0004
18.04 15:50	2.7123	+0.006
18.04 14:50	2.6727	+0.0006
18.04 13:50	2.7292	-0.0186
18.04 12:50	2.7443	+0.0049
18.04 11:50	2.7332	-0.0056
18.04 10:50	2.7686	-0.0013
18.04 09:50	2.7684	+0.0011
18.04 08:50	2.6999	+0.0082
18.04 07:50	2.6893	+0.0022
18.04 06:50	2.6848	+0.002
18.04 05:50	2.6984	-0.0017
18.04 04:50	2.7062	-0.0232
18.04 03:50	2.7551	-0.002
18.04 02:50	2.7114	+0.0087
18.04 01:50	2.6831	-0.0009
18.04 00:50	2.6861	+0.0312
17.04 23:50	2.6914	-0.0246
17.04 22:50	2.7054	+0.0183
17.04 21:50	2.6521	-0.0066
17.04 20:50	2.7241	+0.0006
17.04 19:50	2.7668	-0.0168
17.04 18:50	2.7814	+0.0067
17.04 17:50	2.719	+0.0101
17.04 16:50	2.6701	-0.0141
17.04 15:50	2.7303	+0.0211
17.04 14:50	2.6748	+0.0092
17.04 13:50	2.6563	+0.0009
17.04 12:50	2.6332	+0.011
17.04 11:50	2.6324	-0.0017
17.04 10:50	2.6311	+0.0065
17.04 09:50	2.6268	+0.0137
17.04 08:50	2.6219	-0.0143
17.04 07:50	2.6235	+0.0084
17.04 06:50	2.6505	-0.011
17.04 05:50	2.666	-0.0178
17.04 04:50	2.6618	-0.0149
17.04 03:50	2.6627	+0.0121
17.04 02:50	2.6222	-0.0007
17.04 01:50	2.6217	-0.01
17.04 00:50	2.6189	-0.007
16.04 23:50	2.6743	+0.0031
16.04 22:50	2.6884	-0.012
16.04 21:50	2.6679	+0.0244
16.04 20:50	2.6463	-0.0346
16.04 19:50	2.7184	-0.0023
16.04 18:50	2.7344	+0.0138
16.04 17:50	2.6749	+0.0021
16.04 16:50	2.6973	+0.0136
16.04 15:50	2.6396	-0.0341
16.04 14:50	2.6409	-0.0145
16.04 13:50	2.6726	+0.006
16.04 12:50	2.5982	-0.0062
16.04 11:50	2.6041	+0.0038
16.04 10:50	2.5818	-0.0217
16.04 09:50	2.609	+0.0089
16.04 08:50	2.6422	-0.0049
16.04 07:50	2.6971	-0.0103
16.04 06:50	2.6492	-0.021
16.04 05:50	2.6176	+0.0162
16.04 04:50	2.5936	-0.0129
16.04 03:50	2.648	+0.0029
16.04 02:50	2.5952	+0.0012
16.04 01:50	2.5769	-0.0296
16.04 00:50	2.6246	+0.0204
15.04 23:50	2.605	-0.0005
15.04 22:50	2.5638	+0.0171
15.04 21:50	2.6024	-0.0226
15.04 20:50	2.5821	+0.0041
15.04 19:50	2.5138	-0.015
15.04 18:50	2.4864	+0.0163
15.04 17:50	2.4654	+0.0113
15.04 16:50	2.3846	-0.0034
15.04 15:50	2.4023	-0.0024
15.04 14:50	2.411	-0.012
15.04 13:50	2.3896	+0.0003
15.04 12:50	2.3995	+0.0176
15.04 11:50	2.3927	+0.0106
15.04 10:50	2.3828	-0.0041
15.04 09:50	2.3871	-0.0113
15.04 08:50	2.4951	-0.0024
15.04 07:50	2.5433	+0.0133
15.04 06:50	2.513	-0.0024
15.04 05:50	2.5457	-0.0127
15.04 04:50	2.5226	+0.0133
15.04 03:50	2.529	+0.0109
15.04 02:50	2.4922	-0.0053
15.04 01:50	2.5096	-0.0003
15.04 00:50	2.63	+0.0118
14.04 23:50	2.6056	+0.0027
14.04 22:50	2.5886	-0.003
14.04 21:50	2.5644	+0.0101
14.04 20:50	2.6006	+0.0107
14.04 19:50	2.5669	+0.007
14.04 18:50	2.6045	+0.0147
14.04 17:50	2.5958	+0.009
14.04 16:50	2.5986	-0.0082
14.04 15:50	2.5656	-0.0138
14.04 14:50	2.6277	+0.0038
14.04 13:50	2.5518	+0.0062
14.04 12:50	2.5672	+0.0115
14.04 11:50	2.5482	-0.005
14.04 10:50	2.5461	+0.0034
14.04 09:50	2.5778	-0.0042
14.04 08:50	2.6076	-0.0152
14.04 07:50	2.6643	+0.0121
14.04 06:50	2.7523	-0.0189
14.04 05:50	2.7628	-0.0132
14.04 04:50	2.7637	+0.033
14.04 03:50	2.7396	+0.0107
14.04 02:50	2.6863	+0.0007
14.04 01:50	2.7133	-0.0638
14.04 00:50	2.9472	+0.0679
13.04 23:50	2.8618	+0.1709
13.04 22:50	2.5579	-0.0154
13.04 21:50	2.5072	-0.0153
13.04 20:50	2.5363	+0.0227
13.04 19:50	2.4091	+0.0138
13.04 18:50	2.3442	-0.0009
13.04 17:50	2.3725	-0.0017
13.04 16:50	2.3434	-0.0113
13.04 15:50	2.3338	+0.0161
13.04 14:50	2.3232	+0.002
13.04 13:50	2.3146	+0.0077
13.04 12:50	2.3509	+0.0134
13.04 11:50	2.3411	+0.0108
13.04 10:50	2.3224	+0.0035
13.04 09:50	2.3024	+0.0023
13.04 08:50	2.2935	+0.0034
13.04 07:50	2.2967	+0.0004
13.04 06:50	2.3312	+0.0124
13.04 05:50	2.3332	+0.0298
13.04 04:50	2.3479	+0.0063
13.04 03:50	2.2745	+0.0065
13.04 02:50	2.2467	+0.0028
13.04 01:50	2.2702	+0.0214
13.04 00:50	2.2401	+0.0023
12.04 23:50	2.2305	-0.0085
12.04 22:50	2.2901	-0.0069
12.04 21:50	2.3333	+0.0109
12.04 20:50	2.1286	-0.0014
12.04 19:50	2.022

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.8926

макс: 2.9472

за месяц:

2.5809

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	2.6785	+0.0001
17.04.2024	2.6784	+0.0387
16.04.2024	2.6397	+0.1465
15.04.2024	2.4932	-0.1107
14.04.2024	2.6039	+0.1615
13.04.2024	2.4424	+0.4162
12.04.2024	2.0262	+0.0276
11.04.2024	1.9986	-0.1078
10.04.2024	2.1064	+0.0068
09.04.2024	2.0996	-0.0196
08.04.2024	2.1192	-0.0729
07.04.2024	2.1921	-0.0375
06.04.2024	2.2296	-0.0293
05.04.2024	2.2589	-0.0036
04.04.2024	2.2625	+0.0076
03.04.2024	2.2549	+0.0409
02.04.2024	2.214	+0.1898
01.04.2024	2.0242	+0.0619
31.03.2024	1.9623	-0.0089
30.03.2024	1.9712	+0.0065
29.03.2024	1.9647	+0.0171
28.03.2024	1.9476	+0.0404
27.03.2024	1.9072	+0.0146
26.03.2024	1.8926	-0.1556
25.03.2024	2.0482	-0.0981
24.03.2024	2.1463	-0.0421
23.03.2024	2.1884	-0.0197
22.03.2024	2.2081	+0.0371
21.03.2024	2.171	-0.1425
20.03.2024	2.3135	-0.031
19.03.2024	2.3445

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	2.6785	+0.0001
17.04.2024	2.6784	+0.0387
16.04.2024	2.6397	+0.1465
15.04.2024	2.4932	-0.1107
14.04.2024	2.6039	+0.1615
13.04.2024	2.4424	+0.4162
12.04.2024	2.0262	+0.0276
11.04.2024	1.9986	-0.1078
10.04.2024	2.1064	+0.0068
09.04.2024	2.0996	-0.0196
08.04.2024	2.1192	-0.0729
07.04.2024	2.1921	-0.0375
06.04.2024	2.2296	-0.0293
05.04.2024	2.2589	-0.0036
04.04.2024	2.2625	+0.0076
03.04.2024	2.2549	+0.0409
02.04.2024	2.214	+0.1898
01.04.2024	2.0242	+0.0619
31.03.2024	1.9623	-0.0089
30.03.2024	1.9712	+0.0065
29.03.2024	1.9647	+0.0171
28.03.2024	1.9476	+0.0404
27.03.2024	1.9072	+0.0146
26.03.2024	1.8926	-0.1556
25.03.2024	2.0482	-0.0981
24.03.2024	2.1463	-0.0421
23.03.2024	2.1884	-0.0197
22.03.2024	2.2081	+0.0371
21.03.2024	2.171	-0.1425
20.03.2024	2.3135	-0.031
19.03.2024	2.3445	+0.189
18.03.2024	2.1555	+0.036
17.03.2024	2.1195	+0.0951
16.03.2024	2.0244	+0.065
15.03.2024	1.9594	+0.1404
14.03.2024	1.819	+0.053
13.03.2024	1.766	-0.0563
12.03.2024	1.8223	+0.0035
11.03.2024	1.8188	-0.0408
10.03.2024	1.8596	-0.0202
09.03.2024	1.8798	-0.0904
08.03.2024	1.9702	+0.0192
07.03.2024	1.951	-0.1232
06.03.2024	2.0742	+0.0354
05.03.2024	2.0388	+0.0448
04.03.2024	1.994	-0.0789
03.03.2024	2.0729	+0.077
02.03.2024	1.9959	-0.2442
01.03.2024	2.2401	-0.0772
29.02.2024	2.3173	-0.0522
28.02.2024	2.3695	-0.0729
27.02.2024	2.4424	-0.0287
26.02.2024	2.4711	-0.078
25.02.2024	2.5491	-0.0222
24.02.2024	2.5713	-0.0799
23.02.2024	2.6512	+0.0668
22.02.2024	2.5844	-0.0577
21.02.2024	2.6421	+0.0897
20.02.2024	2.5524	+0.0465
19.02.2024	2.5059	+0.0063
18.02.2024	2.4996	-0.1514
17.02.2024	2.651	-0.0068
16.02.2024	2.6578	-0.0664
15.02.2024	2.7242	-0.025
14.02.2024	2.7492	-0.0087
13.02.2024	2.7579	-0.0462
12.02.2024	2.8041	-0.0365
11.02.2024	2.8406	-0.0235
10.02.2024	2.8641	-0.0026
09.02.2024	2.8667	-0.0577
08.02.2024	2.9244	-0.0928
07.02.2024	3.0172	+0.0128
06.02.2024	3.0044	-0.0102
05.02.2024	3.0146	+0.0034
04.02.2024	3.0112	+0.0476
03.02.2024	2.9636	+0.0089
02.02.2024	2.9547	-0.0169
01.02.2024	2.9716	-0.0064
31.01.2024	2.978	+0.0742
30.01.2024	2.9038	-0.0012
29.01.2024	2.905	+0.0338
28.01.2024	2.8712	-0.0169
27.01.2024	2.8881	-0.0917
26.01.2024	2.9798	-0.0861
25.01.2024	3.0659	-0.047
24.01.2024	3.1129	-0.0183
23.01.2024	3.1312	+0.1569
22.01.2024	2.9743	+0.1217
21.01.2024	2.8526	-0.0255
20.01.2024	2.8781	+2.8781
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот