Курсы криптовалют к Beam

Биткоин 64515.64
Эфириум 3087.7
Tether 1.0004
Binance Coin 559.22
Solana 145.86
USD Coin 0.99996
Lido Staked ETH 3082.35
Рипл 0.49965
Tokamak Network 6.454
Dogecoin 0.15286
Cardano 0.47211
SHIBA INU 2.291E-5
Avalanche 35.3006
Wrapped Bitcoin 64530.99
Polkadot 6.8112
TRON 0.11012
Wrapped TRON 0.1097
Bitcoin Cash 477.06
ChainLink 13.977
Matic Network 0.68395

Все криптовалюты » Австралийский доллар » Beam »

Курс австралийского доллара к Beam

Обновлено: 19.04.2024 18:30:01


	=
Калькулятор AUD - BEAM / Обратный расчет: курс Beam к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно beam, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4882

макс: 26.2316

за сутки:

23.5984

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 18:30	23.5984	+0.0039
19.04 18:20	23.5945	-0.0074
19.04 18:10	23.6019	+15.8824
19.04 18:03	7.7195	-15.8032
19.04 18:00	23.5227	+0.0631
19.04 17:50	23.4596	-0.1315
19.04 17:40	23.5911	+0.0025
19.04 17:30	23.5886	+0.1199
19.04 17:20	23.4687	+0.2056
19.04 17:10	23.2631	-0.1396
19.04 17:00	23.4027	+0.1221
19.04 16:50	23.2806	+0.0447
19.04 16:40	23.2359	-0.0028
19.04 16:30	23.2387	-0.0838
19.04 16:20	23.3225	+0.2005
19.04 16:10	23.122	+15.3222
19.04 16:03	7.7998	-15.0077
19.04 16:00	22.8075	+0.2042
19.04 15:50	22.6033	-0.0102
19.04 15:40	22.6135	+0.0153
19.04 15:30	22.5982	-0.1184
19.04 15:20	22.7166	-0.0953
19.04 15:10	22.8119	+0.119
19.04 15:00	22.6929	+0.1364
19.04 14:50	22.5565	-0.1244
19.04 14:40	22.6809	-0.0999
19.04 14:30	22.7808	+0.0774
19.04 14:20	22.7034	+0.1286
19.04 14:10	22.5748	+14.9184
19.04 14:03	7.6564	-15.0006
19.04 14:00	22.657	-0.1762
19.04 13:50	22.8332	-0.0138
19.04 13:40	22.847	+0.1206
19.04 13:30	22.7264	-0.1889
19.04 13:20	22.9153	-0.0174
19.04 13:10	22.9327	-0.1992
19.04 13:00	23.1319	+0.0486
19.04 12:50	23.0833	+0.2159
19.04 12:40	22.8674	+0.2407
19.04 12:30	22.6267	-0.1827
19.04 12:20	22.8094	-0.606
19.04 12:10	23.4154	+15.9272
19.04 12:03	7.4882	-15.8468
19.04 12:00	23.335	-0.3539
19.04 11:50	23.6889	-0.1001
19.04 11:40	23.789	+0.3
19.04 11:30	23.489	-0.1652
19.04 11:20	23.6542	-0.1018
19.04 11:10	23.756	-0.0773
19.04 11:00	23.8333	+0.1156
19.04 10:50	23.7177	-0.1252
19.04 10:40	23.8429	+0.2782
19.04 10:30	23.5647	+0.0651
19.04 10:20	23.4996	+0.2266
19.04 10:10	23.273	+15.2055
19.04 10:03	8.0675	-15.5632
19.04 10:00	23.6307	-0.4889
19.04 09:50	24.1196	-0.582
19.04 09:40	24.7016	-0.2085
19.04 09:30	24.9101	-0.069
19.04 09:20	24.9791	+0.0282
19.04 09:10	24.9509	+0.1375
19.04 09:00	24.8134	-0.0884
19.04 08:50	24.9018	-0.1905
19.04 08:40	25.0923	+0.1308
19.04 08:30	24.9615	+0.1012
19.04 08:20	24.8603	+0.0661
19.04 08:10	24.7942	+16.654
19.04 08:03	8.1402	-16.5814
19.04 08:00	24.7216	+0.1302
19.04 07:50	24.5914	+0.0226
19.04 07:40	24.5688	-0.1087
19.04 07:30	24.6775	+0.0298
19.04 07:20	24.6477	+0.0127
19.04 07:10	24.635	-0.166
19.04 07:00	24.801	-0.078
19.04 06:50	24.879	-0.0118
19.04 06:40	24.8908	+0.0998
19.04 06:30	24.791	-0.1197
19.04 06:20	24.9107	-0.3569
19.04 06:10	25.2676	+17.3067
19.04 06:03	7.9609	-17.7342
19.04 06:00	25.6951	-0.4724
19.04 05:50	26.1675	-0.0641
19.04 05:40	26.2316	+0.0346
19.04 05:30	26.197	+0.3374
19.04 05:20	25.8596	+0.2503
19.04 05:10	25.6093	-0.0891
19.04 05:00	25.6984	-0.1657
19.04 04:50	25.8641	+0.3508
19.04 04:40	25.5133	+0.1369
19.04 04:30	25.3764	+0.2282
19.04 04:20	25.1482	+0.1464
19.04 04:10	25.0018	+17.2334
19.04 04:03	7.7684	-17.1118
19.04 04:00	24.8802	+0.0936
19.04 03:50	24.7866	+0.1385
19.04 03:40	24.6481	-0.1428
19.04 03:30	24.7909	+0.0607
19.04 03:20	24.7302	+0.049
19.04 03:10	24.6812	+0.1254
19.04 03:00	24.5558	-0.0142
19.04 02:50	24.57	+0.0317
19.04 02:40	24.5383	+0.0004
19.04 02:30	24.5379	+0.0831
19.04 02:20	24.4548	-0.0494
19.04 02:10	24.5042	+16.7164
19.04 02:03	7.7878	-16.7093
19.04 02:00	24.4971	+0.0761
19.04 01:50	24.421	+0.0533
19.04 01:40	24.3677	-0.1743
19.04 01:30	24.542	+0.0326
19.04 01:20	24.5094	+0.0695
19.04 01:10	24.4399	+0.0865
19.04 01:00	24.3534	+0.0816
19.04 00:50	24.2718	-0.1093
19.04 00:40	24.3811	+0.07
19.04 00:30	24.3111	+0.0939
19.04 00:20	24.2172	-0.0111
19.04 00:10	24.2283	+16.5583
19.04 00:03	7.67	-16.6796
19.04 00:00	24.3496	-0.0319
18.04 23:50	24.3815	-0.0131
18.04 23:40	24.3946	-0.038
18.04 23:30	24.4326	+0.0962
18.04 23:20	24.3364	-0.0419
18.04 23:10	24.3783	+0.0815
18.04 23:00	24.2968	-0.0047
18.04 22:50	24.3015	+0.0475
18.04 22:40	24.254	-0.0815
18.04 22:30	24.3355	+0.0432
18.04 22:20	24.2923	-0.0034
18.04 22:10	24.2957	+16.5953
18.04 22:03	7.7004	-16.8334
18.04 22:00	24.5338	+0.02
18.04 21:50	24.5138	-0.0924
18.04 21:40	24.6062	-0.0353
18.04 21:30	24.6415	-0.0845
18.04 21:20	24.726	+0.1319
18.04 21:10	24.5941	-0.0175
18.04 21:00	24.6116	+0.3735
18.04 20:40	24.2381	+0.0135
18.04 20:30	24.2246	+0.1536
18.04 20:20	24.071	-0.0644
18.04 20:10	24.1354	+16.4754
18.04 20:03	7.66	-16.3451
18.04 20:00	24.0051	-0.0122
18.04 19:50	24.0173	+0.2347
18.04 19:40	23.7826	+0.1423
18.04 19:30	23.6403	-0.2872
18.04 19:20	23.9275	+0.0799
18.04 19:10	23.8476	-0.0974
18.04 19:00	23.945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4882

макс: 29.7843

за неделю:

23.5984

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 18:30	23.5984	+0.0631
19.04 17:50	23.4596	+0.1221
19.04 16:50	23.2806	+0.2042
19.04 15:50	22.6033	+0.1364
19.04 14:50	22.5565	-0.1762
19.04 13:50	22.8332	+0.0486
19.04 12:50	23.0833	-0.3539
19.04 11:50	23.6889	+0.1156
19.04 10:50	23.7177	-0.4889
19.04 09:50	24.1196	-0.0884
19.04 08:50	24.9018	+0.1302
19.04 07:50	24.5914	-0.078
19.04 06:50	24.879	-0.4724
19.04 05:50	26.1675	-0.1657
19.04 04:50	25.8641	+0.0936
19.04 03:50	24.7866	-0.0142
19.04 02:50	24.57	+0.0761
19.04 01:50	24.421	+0.0816
19.04 00:50	24.2718	-0.0319
18.04 23:50	24.3815	-0.0047
18.04 22:50	24.3015	+0.02
18.04 21:50	24.5138	+0.3735
18.04 20:40	24.2381	-0.0122
18.04 19:50	24.0173	+0.0905
18.04 18:50	23.8545	+0.1682
18.04 17:50	23.8737	-0.2058
18.04 16:50	24.9743	+0.0171
18.04 15:50	25.1042	+0.0007
18.04 14:50	24.5973	-0.0323
18.04 13:50	25.6908	-0.4551
18.04 12:50	25.7884	+0.0433
18.04 11:50	24.9098	-0.082
18.04 10:50	25.4606	-0.0041
18.04 09:50	25.1816	-0.0201
18.04 08:50	24.8102	+0.1086
18.04 07:50	24.6514	+0.0083
18.04 06:50	24.7379	+0.0255
18.04 05:50	24.7729	+0.062
18.04 04:50	24.6375	-0.0623
18.04 03:50	25.6559	+0.0006
18.04 02:50	25.2244	+0.0555
18.04 01:50	25.089	-0.0347
18.04 00:50	24.9851	+0.2149
17.04 23:50	25.039	-0.1984
17.04 22:50	24.9097	+0.267
17.04 21:50	24.0786	-0.031
17.04 20:50	24.4466	+0.1164
17.04 19:50	25.0765	-0.0396
17.04 18:50	25.3414	+0.0333
17.04 17:50	25.0662	+0.2184
17.04 16:50	24.2728	-0.0659
17.04 15:50	24.385	+0.1308
17.04 14:50	23.9635	+0.4307
17.04 13:50	23.3656	+0.0107
17.04 12:50	22.8734	+0.0588
17.04 11:50	23.2353	-0.0283
17.04 10:50	23.2609	+0.2141
17.04 09:50	23.0693	+0.1739
17.04 08:50	22.8188	-0.1416
17.04 07:50	22.7711	+0.0723
17.04 06:50	23.2011	+0.0346
17.04 05:50	23.4727	-0.2175
17.04 04:50	23.5895	-0.2088
17.04 03:50	23.5935	+0.114
17.04 02:50	23.4316	-0.0572
17.04 01:50	23.4465	-0.0731
17.04 00:50	23.5295	-0.1664
16.04 23:50	24.3449	+0.0173
16.04 22:50	24.6151	-0.1983
16.04 21:50	24.4393	+0.1698
16.04 20:50	24.5357	-0.3411
16.04 19:50	25.6129	+0.1336
16.04 18:50	25.9906	+0.0558
16.04 17:50	25.2143	+0.1954
16.04 16:50	24.7653	+0.2471
16.04 15:50	23.8559	-0.4796
16.04 14:50	23.7745	-0.0372
16.04 13:50	23.7663	+0.032
16.04 12:50	23.0762	+0.0694
16.04 11:50	23.0509	-0.2955
16.04 10:50	22.7955	-0.4216
16.04 09:50	23.9102	+0.1454
16.04 08:50	24.33	+0.1033
16.04 07:50	24.9602	-0.0453
16.04 06:50	24.4914	-0.2696
16.04 05:50	24.3182	+0.2852
16.04 04:50	24.0105	-0.1743
16.04 03:50	24.5064	-0.0062
16.04 02:50	24.0673	+0.0676
16.04 01:50	23.7876	-0.2957
16.04 00:50	24.2333	+0.1626
15.04 23:50	24.0089	+0.2315
15.04 22:50	23.5563	+0.1981
15.04 21:50	23.9062	-0.0485
15.04 20:50	23.6502	+0.0094
15.04 19:50	22.8166	+0.0898
15.04 18:50	22.1713	+0.2132
15.04 17:50	22.4795	-0.0206
15.04 16:50	21.7583	-0.0617
15.04 15:50	21.9311	+0.0108
15.04 14:50	21.9666	+0.0463
15.04 13:50	21.4473	+0.1388
15.04 12:50	21.1619	+0.2831
15.04 11:50	21.0755	-0.0034
15.04 10:50	21.4832	-0.26
15.04 09:50	21.6523	-0.6074
15.04 08:50	23.2798	+0.0812
15.04 07:50	24.0861	+0.1425
15.04 06:50	24.0256	+0.0948
15.04 05:50	24.1576	-0.143
15.04 04:50	24.4574	+0.0342
15.04 03:50	24.3468	+0.1792
15.04 02:50	23.7335	-0.0508
15.04 01:50	23.9701	-0.1041
15.04 00:50	25.8705	+0.1205
14.04 23:50	25.5234	+0.0207
14.04 22:50	25.4879	+0.0592
14.04 21:50	25.2418	+0.0978
14.04 20:50	25.7091	+0.1223
14.04 19:50	25.4919	+0.0914
14.04 18:50	25.9394	+0.224
14.04 17:50	26.0309	+0.1073
14.04 16:50	25.8701	-0.1785
14.04 15:50	25.7895	-0.2018
14.04 14:50	26.1211	+0.1208
14.04 13:50	25.2926	+0.0646
14.04 12:50	25.7303	+0.2147
14.04 11:50	25.3861	+0.0153
14.04 10:50	25.5225	+0.0049
14.04 09:50	25.2591	-0.0494
14.04 08:50	25.6251	-0.0736
14.04 07:50	25.9942	+0.044
14.04 06:50	27.1526	+0.0074
14.04 05:50	27.2829	-0.2579
14.04 04:50	27.2682	+0.3051
14.04 03:50	27.2888	+0.3373
14.04 02:50	26.6815	-0.7734
14.04 01:50	27.2663	-0.229
14.04 00:50	29.7843	+0.678
13.04 23:50	29.2038	+1.8146
13.04 22:50	27.1972	-0.2076
13.04 21:50	26.614	-0.2498
13.04 20:50	27.2882	-0.017
13.04 19:50	25.0566	+0.1589
13.04 18:50	24.2163	-0.0472
13.04 17:50	24.5652	-0.0643
13.04 16:50	24.3148	-0.0644
13.04 15:50	24.1603	+0.1142
13.04 14:50	24.2639	-0.0865
13.04 13:50	24.4466	+0.0339
13.04 12:50	24.4088	+0.1485
13.04 11:50	24.2337	+0.0284
13.04 10:50	24.6102	-0.0047
13.04 09:50	24.4794	-0.1467
13.04 08:50	24.5761	-0.1822
13.04 07:50	24.7537	+0.2344
13.04 06:50	24.5492	+0.139
13.04 05:50	25.0515	+0.3481
13.04 04:50	25.0396	-0.0237
13.04 03:50	24.4498	-0.0453
13.04 02:50	24.0835	-0.1015
13.04 01:50	24.3319	+0.1173
13.04 00:50	24.0387	+0.1487
12.04 23:50	23.9897	-0.0159
12.04 22:50	24.9444	-0.7058
12.04 21:50	26.0124	-0.0835
12.04 20:50	23.1937	-0.2402
12.04 19:50	22.1078	+0.2187
12.04 18:50	21.8319

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 7.4882

макс: 29.7843

за месяц:

23.5984

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	21.2713	+0.5809
17.04.2024	20.6904	+0.1443
16.04.2024	20.5461	+0.5751
15.04.2024	19.971	-2.1197
14.04.2024	22.0907	+0.2362
13.04.2024	21.8545	+2.8424
12.04.2024	19.0121	+0.9007
11.04.2024	18.1114	-0.2326
10.04.2024	18.344	-0.0866
09.04.2024	18.4306	+0.7966
08.04.2024	17.634	-0.6558
07.04.2024	18.2898	-0.7263
06.04.2024	19.0161	+0.0064
05.04.2024	19.0097	+0.6201
04.04.2024	18.3896	+0.3111
03.04.2024	18.0785	+0.0593
02.04.2024	18.0192	+1.1827
01.04.2024	16.8365	+0.0948
31.03.2024	16.7417	+0.063
30.03.2024	16.6787	+0.3432
29.03.2024	16.3355	+0.5362
28.03.2024	15.7993	+0.7337
27.03.2024	15.0656	+0.1057
26.03.2024	14.9599	-0.722
25.03.2024	15.6819	-0.8708
24.03.2024	16.5527	-0.2929
23.03.2024	16.8456	+0.0998
22.03.2024	16.7458	+0.5523
21.03.2024	16.1935	-1.032
20.03.2024	17.2255	-0.4668
19.03.2024	17.6923

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	21.2713	+0.5809
17.04.2024	20.6904	+0.1443
16.04.2024	20.5461	+0.5751
15.04.2024	19.971	-2.1197
14.04.2024	22.0907	+0.2362
13.04.2024	21.8545	+2.8424
12.04.2024	19.0121	+0.9007
11.04.2024	18.1114	-0.2326
10.04.2024	18.344	-0.0866
09.04.2024	18.4306	+0.7966
08.04.2024	17.634	-0.6558
07.04.2024	18.2898	-0.7263
06.04.2024	19.0161	+0.0064
05.04.2024	19.0097	+0.6201
04.04.2024	18.3896	+0.3111
03.04.2024	18.0785	+0.0593
02.04.2024	18.0192	+1.1827
01.04.2024	16.8365	+0.0948
31.03.2024	16.7417	+0.063
30.03.2024	16.6787	+0.3432
29.03.2024	16.3355	+0.5362
28.03.2024	15.7993	+0.7337
27.03.2024	15.0656	+0.1057
26.03.2024	14.9599	-0.722
25.03.2024	15.6819	-0.8708
24.03.2024	16.5527	-0.2929
23.03.2024	16.8456	+0.0998
22.03.2024	16.7458	+0.5523
21.03.2024	16.1935	-1.032
20.03.2024	17.2255	-0.4668
19.03.2024	17.6923	+1.4528
18.03.2024	16.2395	+0.3824
17.03.2024	15.8571	+0.4852
16.03.2024	15.3719	+0.3176
15.03.2024	15.0543	+0.2114
14.03.2024	14.8429	+0.4006
13.03.2024	14.4423	+0.2257
12.03.2024	14.2166	+0.1785
11.03.2024	14.0381	+0.3501
10.03.2024	13.688	-0.3453
09.03.2024	14.0333	-0.4835
08.03.2024	14.5168	-0.0313
07.03.2024	14.5481	-0.0235
06.03.2024	14.5716	-0.3102
05.03.2024	14.8818	-0.9049
04.03.2024	15.7867	-0.0537
03.03.2024	15.8404	+0.7464
02.03.2024	15.094	-0.3259
01.03.2024	15.4199	-0.7304
29.02.2024	16.1503	+0.4824
28.02.2024	15.6679	+0.1007
27.02.2024	15.5672	-1.2668
26.02.2024	16.834	-0.5348
25.02.2024	17.3688	+0.1369
24.02.2024	17.2319	+0.4391
23.02.2024	16.7928	+0.2819
22.02.2024	16.5109	-0.9038
21.02.2024	17.4147	+0.7438
20.02.2024	16.6709	+0.2048
19.02.2024	16.4661	-1.6564
18.02.2024	18.1225	-1.7001
17.02.2024	19.8226	-0.0161
16.02.2024	19.8387	+1.038
15.02.2024	18.8007	-0.3917
14.02.2024	19.1924	+0.0575
13.02.2024	19.1349	-0.8497
12.02.2024	19.9846	-0.5142
11.02.2024	20.4988	-2.5221
10.02.2024	23.0209	-1.7499
09.02.2024	24.7708	-2.535
08.02.2024	27.3058	-1.2771
07.02.2024	28.5829	-0.3407
06.02.2024	28.9236	-0.0978
05.02.2024	29.0214	+0.0044
04.02.2024	29.017	+0.1331
03.02.2024	28.8839	+0.295
02.02.2024	28.5889	-0.7062
01.02.2024	29.2951	+0.7583
31.01.2024	28.5368	+1.4133
30.01.2024	27.1235	-0.3148
29.01.2024	27.4383	-0.0186
28.01.2024	27.4569	-0.4233
27.01.2024	27.8802	-1.0133
26.01.2024	28.8935	-0.7915
25.01.2024	29.685	+0.8483
24.01.2024	28.8367	-1.5741
23.01.2024	30.4108	+1.0779
22.01.2024	29.3329	+1.68
21.01.2024	27.6529	+0.0965
20.01.2024	27.5564	+27.5564
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот