Курсы криптовалют к Beam

Биткоин 64810.58
Эфириум 3102.34
Tether 1.0003
Binance Coin 567.09
Solana 147.53
USD Coin 1.0001
Lido Staked ETH 3098.68
Рипл 0.52205
Dogecoin 0.15844
Tokamak Network 6.145
Cardano 0.49084
SHIBA INU 2.38E-5
Avalanche 36.6584
Polkadot 7.0262
Wrapped Bitcoin 64649.8
Bitcoin Cash 497.39
Wrapped TRON 0.11033
TRON 0.11023
ChainLink 14.626
Internet Computer (IOU) 15.2474

Все криптовалюты » Австралийский доллар » Beam »

Курс австралийского доллара к Beam

Обновлено: 20.04.2024 19:20:01


	=
Калькулятор AUD - BEAM / Обратный расчет: курс Beam к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно beam, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4444

макс: 23.8872

за сутки:

22.0038

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 19:20	22.0038	-0.1051
20.04 19:10	22.1089	+0.0682
20.04 19:00	22.0407	-0.223
20.04 18:50	22.2637	-0.2894
20.04 18:40	22.5531	-0.2532
20.04 18:30	22.8063	-0.1019
20.04 18:20	22.9082	+0.0013
20.04 18:10	22.9069	+15.1883
20.04 18:03	7.7186	-15.131
20.04 18:00	22.8496	-0.0906
20.04 17:50	22.9402	-0.0535
20.04 17:40	22.9937	+0.0146
20.04 17:30	22.9791	+0.106
20.04 17:20	22.8731	-0.1277
20.04 17:10	23.0008	+0.0292
20.04 17:00	22.9716	+0.1199
20.04 16:50	22.8517	-0.175
20.04 16:40	23.0267	-0.0355
20.04 16:30	23.0622	+0.0618
20.04 16:20	23.0004	+0.0449
20.04 16:10	22.9555	+15.4368
20.04 16:03	7.5187	-15.4101
20.04 16:00	22.9288	-0.1382
20.04 15:50	23.067	-0.0335
20.04 15:40	23.1005	-0.1213
20.04 15:30	23.2218	-0.0556
20.04 15:20	23.2774	-0.3461
20.04 15:10	23.6235	+0.0397
20.04 15:00	23.5838	-0.0244
20.04 14:50	23.6082	+0.0208
20.04 14:40	23.5874	-0.0459
20.04 14:30	23.6333	+0.0542
20.04 14:20	23.5791	-0.0926
20.04 14:10	23.6717	+16.1176
20.04 14:03	7.5541	-16.0804
20.04 14:00	23.6345	-0.0058
20.04 13:50	23.6403	-0.0555
20.04 13:40	23.6958	-0.0301
20.04 13:30	23.7259	+0.1121
20.04 13:20	23.6138	+0.0775
20.04 13:10	23.5363	-0.1225
20.04 13:00	23.6588	+0.0576
20.04 12:50	23.6012	+0.0291
20.04 12:40	23.5721	+0.0075
20.04 12:30	23.5646	-0.0268
20.04 12:20	23.5914	+0.0471
20.04 12:10	23.5443	+15.9499
20.04 12:03	7.5944	-15.7933
20.04 12:00	23.3877	+0.13
20.04 11:50	23.2577	-0.0052
20.04 11:40	23.2629	-0.0237
20.04 11:30	23.2866	-0.0497
20.04 11:20	23.3363	+0.1668
20.04 11:10	23.1695	+0.0657
20.04 11:00	23.1038	+0.0249
20.04 10:50	23.0789	-0.0637
20.04 10:40	23.1426	-0.0053
20.04 10:30	23.1479	-0.0429
20.04 10:20	23.1908	+0.2005
20.04 10:10	22.9903	+15.3864
20.04 10:03	7.6039	-15.3829
20.04 10:00	22.9868	-0.0385
20.04 09:50	23.0253	-0.0087
20.04 09:40	23.034	-0.1674
20.04 09:30	23.2014	-0.0184
20.04 09:20	23.2198	-0.0018
20.04 09:10	23.2216	+0.0118
20.04 09:00	23.2098	+0.0503
20.04 08:50	23.1595	-0.0366
20.04 08:40	23.1961	-0.0878
20.04 08:30	23.2839	+0.0145
20.04 08:20	23.2694	-0.0014
20.04 08:10	23.2708	+15.6952
20.04 08:03	7.5756	-15.6378
20.04 08:00	23.2134	-0.0197
20.04 07:50	23.2331	-0.1408
20.04 07:40	23.3739	-0.0675
20.04 07:30	23.4414	-0.0186
20.04 07:20	23.46	+0.0897
20.04 07:10	23.3703	-0.0199
20.04 07:00	23.3902	-0.0322
20.04 06:50	23.4224	+0.0097
20.04 06:40	23.4127	-0.0088
20.04 06:30	23.4215	-0.084
20.04 06:20	23.5055	+0.0302
20.04 06:10	23.4753	+15.9773
20.04 06:03	7.498	-15.9113
20.04 06:00	23.4093	+0.0554
20.04 05:50	23.3539	-0.002
20.04 05:40	23.3559	-0.056
20.04 05:30	23.4119	+0.0106
20.04 05:20	23.4013	+0.0118
20.04 05:10	23.3895	+0.0137
20.04 05:00	23.3758	+0.011
20.04 04:50	23.3648	-0.0716
20.04 04:40	23.4364	-0.2476
20.04 04:30	23.684	-0.0685
20.04 04:20	23.7525	-0.1347
20.04 04:10	23.8872	+16.4068
20.04 04:03	7.4804	-16.2375
20.04 04:00	23.7179	+0.0667
20.04 03:50	23.6512	+0.0391
20.04 03:40	23.6121	+0.1557
20.04 03:30	23.4564	-0.1239
20.04 03:20	23.5803	+0.2099
20.04 03:10	23.3704	+0.0125
20.04 03:00	23.3579	+0.0138
20.04 02:50	23.3441	-0.2073
20.04 02:40	23.5514	-0.0351
20.04 02:30	23.5865	+0.0484
20.04 02:20	23.5381	-0.1605
20.04 02:10	23.6986	+16.2258
20.04 02:03	7.4728	-15.8986
20.04 02:00	23.3714	-0.0982
20.04 01:50	23.4696	+0.0072
20.04 01:40	23.4624	+0.0981
20.04 01:30	23.3643	+0.0646
20.04 01:20	23.2997	-0.0653
20.04 01:10	23.365	-0.0622
20.04 01:00	23.4272	-0.0008
20.04 00:50	23.428	-0.0168
20.04 00:40	23.4448	+0.0016
20.04 00:30	23.4432	-0.0737
20.04 00:20	23.5169	-0.0509
20.04 00:10	23.5678	+16.1
20.04 00:03	7.4678	-16.1682
20.04 00:00	23.636	-0.0007
19.04 23:50	23.6367	+0.0608
19.04 23:40	23.5759	+0.1007
19.04 23:30	23.4752	+0.0274
19.04 23:20	23.4478	+0.0634
19.04 23:10	23.3844	+0.1018
19.04 23:00	23.2826	-0.1786
19.04 22:50	23.4612	+0.035
19.04 22:40	23.4262	+0.0384
19.04 22:30	23.3878	+0.0202
19.04 22:20	23.3676	-0.1772
19.04 22:10	23.5448	+16.1004
19.04 22:03	7.4444	-16.0537
19.04 22:00	23.4981	-0.0351
19.04 21:50	23.5332	+0.0796
19.04 21:40	23.4536	+0.055
19.04 21:30	23.3986	+0.0373
19.04 21:20	23.3613	+0.0263
19.04 21:10	23.335	+0.1374
19.04 21:00	23.1976	-0.0637
19.04 20:50	23.2613	-0.169
19.04 20:40	23.4303	+0.0487
19.04 20:30	23.3816	+0.0165
19.04 20:20	23.3651	-0.1497
19.04 20:10	23.5148	+16.0397
19.04 20:03	7.4751	-16.0814
19.04 20:00	23.5565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4444

макс: 29.7843

за неделю:

22.0038

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 19:20	22.0038	-0.223
20.04 18:50	22.2637	-0.0906
20.04 17:50	22.9402	+0.1199
20.04 16:50	22.8517	-0.1382
20.04 15:50	23.067	-0.0244
20.04 14:50	23.6082	-0.0058
20.04 13:50	23.6403	+0.0576
20.04 12:50	23.6012	+0.13
20.04 11:50	23.2577	+0.0249
20.04 10:50	23.0789	-0.0385
20.04 09:50	23.0253	+0.0503
20.04 08:50	23.1595	-0.0197
20.04 07:50	23.2331	-0.0322
20.04 06:50	23.4224	+0.0554
20.04 05:50	23.3539	+0.011
20.04 04:50	23.3648	+0.0667
20.04 03:50	23.6512	+0.0138
20.04 02:50	23.3441	-0.0982
20.04 01:50	23.4696	-0.0008
20.04 00:50	23.428	-0.0007
19.04 23:50	23.6367	-0.1786
19.04 22:50	23.4612	-0.0351
19.04 21:50	23.5332	-0.0637
19.04 20:50	23.2613	-0.1057
19.04 19:50	23.6622	-0.0011
19.04 18:50	23.5201	+0.0631
19.04 17:50	23.4596	+0.1221
19.04 16:50	23.2806	+0.2042
19.04 15:50	22.6033	+0.1364
19.04 14:50	22.5565	-0.1762
19.04 13:50	22.8332	+0.0486
19.04 12:50	23.0833	-0.3539
19.04 11:50	23.6889	+0.1156
19.04 10:50	23.7177	-0.4889
19.04 09:50	24.1196	-0.0884
19.04 08:50	24.9018	+0.1302
19.04 07:50	24.5914	-0.078
19.04 06:50	24.879	-0.4724
19.04 05:50	26.1675	-0.1657
19.04 04:50	25.8641	+0.0936
19.04 03:50	24.7866	-0.0142
19.04 02:50	24.57	+0.0761
19.04 01:50	24.421	+0.0816
19.04 00:50	24.2718	-0.0319
18.04 23:50	24.3815	-0.0047
18.04 22:50	24.3015	+0.02
18.04 21:50	24.5138	+0.3735
18.04 20:40	24.2381	-0.0122
18.04 19:50	24.0173	+0.0905
18.04 18:50	23.8545	+0.1682
18.04 17:50	23.8737	-0.2058
18.04 16:50	24.9743	+0.0171
18.04 15:50	25.1042	+0.0007
18.04 14:50	24.5973	-0.0323
18.04 13:50	25.6908	-0.4551
18.04 12:50	25.7884	+0.0433
18.04 11:50	24.9098	-0.082
18.04 10:50	25.4606	-0.0041
18.04 09:50	25.1816	-0.0201
18.04 08:50	24.8102	+0.1086
18.04 07:50	24.6514	+0.0083
18.04 06:50	24.7379	+0.0255
18.04 05:50	24.7729	+0.062
18.04 04:50	24.6375	-0.0623
18.04 03:50	25.6559	+0.0006
18.04 02:50	25.2244	+0.0555
18.04 01:50	25.089	-0.0347
18.04 00:50	24.9851	+0.2149
17.04 23:50	25.039	-0.1984
17.04 22:50	24.9097	+0.267
17.04 21:50	24.0786	-0.031
17.04 20:50	24.4466	+0.1164
17.04 19:50	25.0765	-0.0396
17.04 18:50	25.3414	+0.0333
17.04 17:50	25.0662	+0.2184
17.04 16:50	24.2728	-0.0659
17.04 15:50	24.385	+0.1308
17.04 14:50	23.9635	+0.4307
17.04 13:50	23.3656	+0.0107
17.04 12:50	22.8734	+0.0588
17.04 11:50	23.2353	-0.0283
17.04 10:50	23.2609	+0.2141
17.04 09:50	23.0693	+0.1739
17.04 08:50	22.8188	-0.1416
17.04 07:50	22.7711	+0.0723
17.04 06:50	23.2011	+0.0346
17.04 05:50	23.4727	-0.2175
17.04 04:50	23.5895	-0.2088
17.04 03:50	23.5935	+0.114
17.04 02:50	23.4316	-0.0572
17.04 01:50	23.4465	-0.0731
17.04 00:50	23.5295	-0.1664
16.04 23:50	24.3449	+0.0173
16.04 22:50	24.6151	-0.1983
16.04 21:50	24.4393	+0.1698
16.04 20:50	24.5357	-0.3411
16.04 19:50	25.6129	+0.1336
16.04 18:50	25.9906	+0.0558
16.04 17:50	25.2143	+0.1954
16.04 16:50	24.7653	+0.2471
16.04 15:50	23.8559	-0.4796
16.04 14:50	23.7745	-0.0372
16.04 13:50	23.7663	+0.032
16.04 12:50	23.0762	+0.0694
16.04 11:50	23.0509	-0.2955
16.04 10:50	22.7955	-0.4216
16.04 09:50	23.9102	+0.1454
16.04 08:50	24.33	+0.1033
16.04 07:50	24.9602	-0.0453
16.04 06:50	24.4914	-0.2696
16.04 05:50	24.3182	+0.2852
16.04 04:50	24.0105	-0.1743
16.04 03:50	24.5064	-0.0062
16.04 02:50	24.0673	+0.0676
16.04 01:50	23.7876	-0.2957
16.04 00:50	24.2333	+0.1626
15.04 23:50	24.0089	+0.2315
15.04 22:50	23.5563	+0.1981
15.04 21:50	23.9062	-0.0485
15.04 20:50	23.6502	+0.0094
15.04 19:50	22.8166	+0.0898
15.04 18:50	22.1713	+0.2132
15.04 17:50	22.4795	-0.0206
15.04 16:50	21.7583	-0.0617
15.04 15:50	21.9311	+0.0108
15.04 14:50	21.9666	+0.0463
15.04 13:50	21.4473	+0.1388
15.04 12:50	21.1619	+0.2831
15.04 11:50	21.0755	-0.0034
15.04 10:50	21.4832	-0.26
15.04 09:50	21.6523	-0.6074
15.04 08:50	23.2798	+0.0812
15.04 07:50	24.0861	+0.1425
15.04 06:50	24.0256	+0.0948
15.04 05:50	24.1576	-0.143
15.04 04:50	24.4574	+0.0342
15.04 03:50	24.3468	+0.1792
15.04 02:50	23.7335	-0.0508
15.04 01:50	23.9701	-0.1041
15.04 00:50	25.8705	+0.1205
14.04 23:50	25.5234	+0.0207
14.04 22:50	25.4879	+0.0592
14.04 21:50	25.2418	+0.0978
14.04 20:50	25.7091	+0.1223
14.04 19:50	25.4919	+0.0914
14.04 18:50	25.9394	+0.224
14.04 17:50	26.0309	+0.1073
14.04 16:50	25.8701	-0.1785
14.04 15:50	25.7895	-0.2018
14.04 14:50	26.1211	+0.1208
14.04 13:50	25.2926	+0.0646
14.04 12:50	25.7303	+0.2147
14.04 11:50	25.3861	+0.0153
14.04 10:50	25.5225	+0.0049
14.04 09:50	25.2591	-0.0494
14.04 08:50	25.6251	-0.0736
14.04 07:50	25.9942	+0.044
14.04 06:50	27.1526	+0.0074
14.04 05:50	27.2829	-0.2579
14.04 04:50	27.2682	+0.3051
14.04 03:50	27.2888	+0.3373
14.04 02:50	26.6815	-0.7734
14.04 01:50	27.2663	-0.229
14.04 00:50	29.7843	+0.678
13.04 23:50	29.2038	+1.8146
13.04 22:50	27.1972	-0.2076
13.04 21:50	26.614	-0.2498
13.04 20:50	27.2882	-0.017
13.04 19:50	25.0566

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 7.4444

макс: 29.7843

за месяц:

22.0038

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	20.9048	-0.3665
18.04.2024	21.2713	+0.5809
17.04.2024	20.6904	+0.1443
16.04.2024	20.5461	+0.5751
15.04.2024	19.971	-2.1197
14.04.2024	22.0907	+0.2362
13.04.2024	21.8545	+2.8424
12.04.2024	19.0121	+0.9007
11.04.2024	18.1114	-0.2326
10.04.2024	18.344	-0.0866
09.04.2024	18.4306	+0.7966
08.04.2024	17.634	-0.6558
07.04.2024	18.2898	-0.7263
06.04.2024	19.0161	+0.0064
05.04.2024	19.0097	+0.6201
04.04.2024	18.3896	+0.3111
03.04.2024	18.0785	+0.0593
02.04.2024	18.0192	+1.1827
01.04.2024	16.8365	+0.0948
31.03.2024	16.7417	+0.063
30.03.2024	16.6787	+0.3432
29.03.2024	16.3355	+0.5362
28.03.2024	15.7993	+0.7337
27.03.2024	15.0656	+0.1057
26.03.2024	14.9599	-0.722
25.03.2024	15.6819	-0.8708
24.03.2024	16.5527	-0.2929
23.03.2024	16.8456	+0.0998
22.03.2024	16.7458	+0.5523
21.03.2024	16.1935	-1.032
20.03.2024	17.2255

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	20.9048	-0.3665
18.04.2024	21.2713	+0.5809
17.04.2024	20.6904	+0.1443
16.04.2024	20.5461	+0.5751
15.04.2024	19.971	-2.1197
14.04.2024	22.0907	+0.2362
13.04.2024	21.8545	+2.8424
12.04.2024	19.0121	+0.9007
11.04.2024	18.1114	-0.2326
10.04.2024	18.344	-0.0866
09.04.2024	18.4306	+0.7966
08.04.2024	17.634	-0.6558
07.04.2024	18.2898	-0.7263
06.04.2024	19.0161	+0.0064
05.04.2024	19.0097	+0.6201
04.04.2024	18.3896	+0.3111
03.04.2024	18.0785	+0.0593
02.04.2024	18.0192	+1.1827
01.04.2024	16.8365	+0.0948
31.03.2024	16.7417	+0.063
30.03.2024	16.6787	+0.3432
29.03.2024	16.3355	+0.5362
28.03.2024	15.7993	+0.7337
27.03.2024	15.0656	+0.1057
26.03.2024	14.9599	-0.722
25.03.2024	15.6819	-0.8708
24.03.2024	16.5527	-0.2929
23.03.2024	16.8456	+0.0998
22.03.2024	16.7458	+0.5523
21.03.2024	16.1935	-1.032
20.03.2024	17.2255	-0.4668
19.03.2024	17.6923	+1.4528
18.03.2024	16.2395	+0.3824
17.03.2024	15.8571	+0.4852
16.03.2024	15.3719	+0.3176
15.03.2024	15.0543	+0.2114
14.03.2024	14.8429	+0.4006
13.03.2024	14.4423	+0.2257
12.03.2024	14.2166	+0.1785
11.03.2024	14.0381	+0.3501
10.03.2024	13.688	-0.3453
09.03.2024	14.0333	-0.4835
08.03.2024	14.5168	-0.0313
07.03.2024	14.5481	-0.0235
06.03.2024	14.5716	-0.3102
05.03.2024	14.8818	-0.9049
04.03.2024	15.7867	-0.0537
03.03.2024	15.8404	+0.7464
02.03.2024	15.094	-0.3259
01.03.2024	15.4199	-0.7304
29.02.2024	16.1503	+0.4824
28.02.2024	15.6679	+0.1007
27.02.2024	15.5672	-1.2668
26.02.2024	16.834	-0.5348
25.02.2024	17.3688	+0.1369
24.02.2024	17.2319	+0.4391
23.02.2024	16.7928	+0.2819
22.02.2024	16.5109	-0.9038
21.02.2024	17.4147	+0.7438
20.02.2024	16.6709	+0.2048
19.02.2024	16.4661	-1.6564
18.02.2024	18.1225	-1.7001
17.02.2024	19.8226	-0.0161
16.02.2024	19.8387	+1.038
15.02.2024	18.8007	-0.3917
14.02.2024	19.1924	+0.0575
13.02.2024	19.1349	-0.8497
12.02.2024	19.9846	-0.5142
11.02.2024	20.4988	-2.5221
10.02.2024	23.0209	-1.7499
09.02.2024	24.7708	-2.535
08.02.2024	27.3058	-1.2771
07.02.2024	28.5829	-0.3407
06.02.2024	28.9236	-0.0978
05.02.2024	29.0214	+0.0044
04.02.2024	29.017	+0.1331
03.02.2024	28.8839	+0.295
02.02.2024	28.5889	-0.7062
01.02.2024	29.2951	+0.7583
31.01.2024	28.5368	+1.4133
30.01.2024	27.1235	-0.3148
29.01.2024	27.4383	-0.0186
28.01.2024	27.4569	-0.4233
27.01.2024	27.8802	-1.0133
26.01.2024	28.8935	-0.7915
25.01.2024	29.685	+0.8483
24.01.2024	28.8367	-1.5741
23.01.2024	30.4108	+1.0779
22.01.2024	29.3329	+1.68
21.01.2024	27.6529	+27.6529
20.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот