Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к BHPCoin

1 2 3 4 5 »

Курс австралийского доллара к BHPCoin

Обновлено: 07.06.2020 02:30:02

=
Калькулятор AUD - BHP / Обратный расчет: курс BHPCoin к австралийскому доллару
Обменять австралийский доллар на bhpcoin
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно bhpcoin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79409
    макс: 0.84409
    за сутки:
    0.83064

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    07.06 02:300.83064-0.00145
    07.06 02:200.83209-0.00405
    07.06 02:100.83614+0.00015
    07.06 02:000.83599+0.00079
    07.06 01:500.8352-0.00182
    07.06 01:400.83702-0.00141
    07.06 01:300.83843-0.00026
    07.06 01:200.83869+0.0001
    07.06 01:100.83859+0.00425
    07.06 01:000.83434-0.00793
    07.06 00:500.84227-0.00182
    07.06 00:400.84409+0.00067
    07.06 00:300.84342+0.0008
    07.06 00:200.84262+0.0013
    07.06 00:100.84132+0.00043
    07.06 00:000.84089+0.00123
    06.06 23:500.83966+0.00666
    06.06 23:400.833-0.00189
    06.06 23:300.83489+0.00098
    06.06 23:200.83391+0.00057
    06.06 23:100.83334+0.00069
    06.06 22:500.83265+0.00047
    06.06 22:400.83218-0.00048
    06.06 22:300.83266+0.00399
    06.06 22:200.82867-0.00376
    06.06 22:100.83243-0.00069
    06.06 22:000.83312-0.00315
    06.06 21:500.83627-0.0023
    06.06 21:400.83857+0.00288
    06.06 21:300.83569+0.00061
    06.06 21:200.83508-0.00303
    06.06 21:100.83811+0.00304
    06.06 21:000.83507+0.00275
    06.06 20:500.83232+0.0013
    06.06 20:400.83102-0.00233
    06.06 20:300.83335+0.00093
    06.06 20:200.83242-0.00013
    06.06 20:100.83255+0.00021
    06.06 20:000.83234-0.00116
    06.06 19:500.8335-0.00231
    06.06 19:400.83581+0.0042
    06.06 19:300.83161+0.00194
    06.06 19:200.82967-0.00163
    06.06 19:100.8313+0.00049
    06.06 19:000.83081-7.0E-5
    06.06 18:500.83088+0.00321
    06.06 18:400.82767-0.00076
    06.06 18:300.82843+0.00336
    06.06 18:200.82507+0.00762
    06.06 18:100.81745+0.01619
    06.06 18:000.80126+0.00241
    06.06 17:500.79885-0.00092
    06.06 17:400.79977-0.00019
    06.06 17:300.79996+0.0005
    06.06 17:200.79946+0.0008
    06.06 17:100.79866-0.00119
    06.06 17:000.79985+0.00184
    06.06 16:500.79801-0.00396
    06.06 16:400.80197-0.00181
    06.06 16:300.80378+0.00077
    06.06 16:200.80301+0.00411
    06.06 16:100.7989+0.00428
    06.06 16:000.79462-0.00418
    06.06 15:500.7988-0.00832
    06.06 15:400.80712-0.0009
    06.06 15:300.80802+0.00124
    06.06 15:200.80678+0.00019
    06.06 15:100.80659+0.00185
    06.06 15:000.80474+0.00113
    06.06 14:500.80361-0.00469
    06.06 14:400.8083+0.00303
    06.06 14:300.80527+0.00126
    06.06 14:200.80401-0.00601
    06.06 14:100.81002+0.00052
    06.06 14:000.8095+0.00223
    06.06 13:500.80727+0.00068
    06.06 13:400.80659+1.0E-5
    06.06 13:300.80658+0.00074
    06.06 13:200.80584+0.0004
    06.06 13:100.80544+0.00198
    06.06 13:000.80346+0.00227
    06.06 12:500.80119-8.0E-5
    06.06 12:400.80127-0.00022
    06.06 12:300.80149+0.00304
    06.06 12:200.79845-0.00031
    06.06 12:100.79876+0.00075
    06.06 12:000.79801+0.0025
    06.06 11:500.79551-0.00166
    06.06 11:400.79717+0.0004
    06.06 11:300.79677+0.00058
    06.06 11:200.79619+1.0E-5
    06.06 11:100.79618-0.00276
    06.06 11:000.79894-0.00034
    06.06 10:500.79928-0.00285
    06.06 10:400.80213+0.00225
    06.06 10:300.79988-0.00439
    06.06 10:200.80427-0.00629
    06.06 10:100.81056+0.00187
    06.06 10:000.80869+0.00113
    06.06 09:500.80756-0.00265
    06.06 09:400.81021-0.00049
    06.06 09:300.8107+0.00212
    06.06 09:200.80858-0.00027
    06.06 09:100.80885-0.00281
    06.06 09:000.81166+0.00517
    06.06 08:500.80649-0.00012
    06.06 08:400.80661-0.00025
    06.06 08:300.80686-0.00108
    06.06 08:200.80794+0.0047
    06.06 08:100.80324-0.00748
    06.06 08:000.81072+0.00663
    06.06 07:500.80409-0.00909
    06.06 07:400.81318+0.00184
    06.06 07:300.81134-0.00353
    06.06 07:200.81487-0.00062
    06.06 07:100.81549+0.00282
    06.06 07:000.81267+0.00154
    06.06 06:500.81113-0.0008
    06.06 06:400.81193-0.00163
    06.06 06:300.81356-0.00052
    06.06 06:200.81408+0.00771
    06.06 06:100.80637-0.00342
    06.06 06:000.80979-0.00061
    06.06 05:500.8104-0.00023
    06.06 05:400.81063+0.00177
    06.06 05:300.80886+0.00361
    06.06 05:200.80525-0.00236
    06.06 05:100.80761-0.0046
    06.06 05:000.81221+0.00511
    06.06 04:500.8071+0.00281
    06.06 04:400.80429+0.00326
    06.06 04:300.80103+0.00116
    06.06 04:200.79987+0.00578
    06.06 04:100.79409-0.00861
    06.06 04:000.8027+0.00278
    06.06 03:500.79992+0.00217
    06.06 03:400.79775-0.00451
    06.06 03:300.80226-0.00148
    06.06 03:200.80374+0.00353
    06.06 03:100.80021+0.00073
    06.06 03:000.79948+0.00189
    06.06 02:500.79759-0.00044
    06.06 02:400.79803
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65439
    макс: 0.85668
    за неделю:
    0.83064

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.00015
    07.06 02:000.83599+0.00425
    07.06 01:000.83434+0.00043
    07.06 00:000.84089-0.00069
    06.06 22:000.83312+0.00304
    06.06 21:000.83507+0.00021
    06.06 20:000.83234+0.00049
    06.06 19:000.83081+0.01619
    06.06 18:000.80126-0.00119
    06.06 17:000.79985+0.00428
    06.06 16:000.79462+0.00185
    06.06 15:000.80474+0.00052
    06.06 14:000.8095+0.00198
    06.06 13:000.80346+0.00075
    06.06 12:000.79801-0.00276
    06.06 11:000.79894+0.00187
    06.06 10:000.80869-0.00281
    06.06 09:000.81166-0.00748
    06.06 08:000.81072+0.00282
    06.06 07:000.81267-0.00342
    06.06 06:000.80979-0.0046
    06.06 05:000.81221-0.00861
    06.06 04:000.8027+0.00073
    06.06 03:000.79948-0.00105
    06.06 02:000.79067-0.00153
    06.06 01:000.78963-0.0023
    06.06 00:000.78674+0.00105
    05.06 23:000.78204-0.00074
    05.06 22:000.78837-0.00221
    05.06 21:000.79018-0.00104
    05.06 20:000.78661+0.01033
    05.06 19:000.78112-0.02381
    05.06 18:000.78967+0.00257
    05.06 17:000.7884-0.00116
    05.06 16:000.79218+0.00068
    05.06 14:000.78002+0.0061
    05.06 13:000.7667-0.00344
    05.06 12:000.77377+0.00041
    05.06 11:000.78341+0.00122
    05.06 10:000.77452+0.00132
    05.06 09:000.77756+0.00294
    05.06 08:000.77461-0.00506
    05.06 07:000.78019-0.00154
    05.06 06:000.77096+0.00282
    05.06 05:000.77334+0.00018
    05.06 04:000.77388-0.00043
    05.06 03:000.75856+0.0076
    05.06 02:000.75694-0.00069
    05.06 01:000.77904-0.00367
    05.06 00:000.78604+0.0017
    04.06 23:000.78367+0.00661
    04.06 22:000.77908-0.00238
    04.06 21:000.77495-0.00508
    04.06 20:000.77845+0.00124
    04.06 19:000.78872-0.0354
    04.06 18:000.84832-0.00401
    04.06 17:000.83708+0.00164
    04.06 16:000.8405+0.00088
    04.06 14:000.83464-0.00167
    04.06 13:000.84312-0.00141
    04.06 12:000.83955-0.0034
    04.06 11:000.83463-0.00385
    04.06 10:000.84686+0.00442
    04.06 09:000.83945-0.00569
    04.06 08:000.83913-0.00276
    04.06 07:000.84826-0.00778
    04.06 06:000.85607-0.00115
    04.06 05:000.85668+0.00179
    04.06 04:000.85441-0.00111
    04.06 03:000.84885+0.00177
    04.06 02:000.84699-0.00303
    04.06 00:000.8475+0.00585
    03.06 23:000.85125+0.0011
    03.06 22:000.84701-0.00147
    03.06 21:000.84811-0.00046
    03.06 20:000.84708-0.00365
    03.06 19:000.84178+0.00425
    03.06 18:000.83235+0.0051
    03.06 17:000.8291-0.00206
    03.06 16:000.83229-0.00344
    03.06 15:000.83347-0.0018
    03.06 14:000.82239+0.00038
    03.06 13:000.83283-0.00157
    03.06 12:000.84132+0.00127
    03.06 11:000.83359+0.00029
    03.06 10:000.82884-0.00453
    03.06 09:000.82694-0.00026
    03.06 08:000.81725+0.00128
    03.06 07:000.82403+0.00307
    03.06 06:000.82981-0.00297
    03.06 05:000.82396-0.0013
    03.06 04:000.82706+0.00054
    03.06 02:000.82134-0.00214
    03.06 01:000.81275-0.00331
    03.06 00:000.8202+0.00013
    02.06 23:000.82044+0.0006
    02.06 22:000.82386-0.00088
    02.06 21:000.82363-0.00038
    02.06 20:000.82583+0.00172
    02.06 19:000.82573+0.00543
    02.06 18:000.815-0.00099
    02.06 17:000.79065+0.00281
    02.06 16:000.78379-0.00152
    02.06 14:000.78123-0.0011
    02.06 13:000.78309-0.00169
    02.06 12:000.77595-0.00028
    02.06 11:000.77039+0.00211
    02.06 10:000.76625-0.00084
    02.06 09:000.76357-0.00283
    02.06 08:000.76081+0.00166
    02.06 07:000.75399+0.00129
    02.06 06:000.74811+0.00011
    02.06 05:000.74973-0.00138
    02.06 04:000.74969+0.00843
    02.06 03:000.73558+0.00107
    02.06 02:000.74785-0.00151
    02.06 01:000.74941-0.00439
    02.06 00:000.75618-0.00042
    01.06 22:000.75415+0.00096
    01.06 21:000.75644+0.00116
    01.06 20:000.75983+0.00152
    01.06 19:000.76255+0.00816
    01.06 18:000.75471+0.0006
    01.06 17:000.75025-0.00707
    01.06 16:000.76703-0.00177
    01.06 14:000.7696+0.00305
    01.06 13:000.76843+0.00088
    01.06 12:000.7767+0.00457
    01.06 11:000.77251+0.0017
    01.06 10:000.76334+0.00611
    01.06 09:000.75563-0.00325
    01.06 08:000.76021-0.0064
    01.06 07:000.77101-0.00056
    01.06 06:000.76714+0.00263
    01.06 05:000.75844-0.00258
    01.06 04:000.76469+0.00124
    01.06 03:000.75319-0.00065
    01.06 02:000.7559-0.00299
    01.06 01:000.75927-0.00261
    01.06 00:000.75715-0.00141
    31.05 23:000.76249+0.00243
    31.05 22:000.76323-0.00275
    31.05 21:000.77148+0.00263
    31.05 20:000.76076+0.00106
    31.05 19:000.75313+0.00168
    31.05 18:000.74751+0.00357
    31.05 17:000.7375+0.00331
    31.05 16:000.73338-0.00059
    31.05 15:000.73164-0.00127
    31.05 14:000.72643-0.00069
    31.05 13:000.72739+0.00207
    31.05 12:000.72387+0.00133
    31.05 11:000.71248+0.00014
    31.05 10:000.66135-0.00167
    31.05 09:000.66782-0.00833
    31.05 08:000.67635+0.00505
    31.05 07:000.65842-0.00703
    31.05 06:000.65439-0.00469
    31.05 05:000.66154-0.0009
    31.05 04:000.664-0.01759
    31.05 03:000.66666
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.61875
    макс: 0.87825
    за месяц:
    0.83064
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    05.06.20200.78362-0.04159
    04.06.20200.82521-0.01077
    03.06.20200.83598+0.04382
    02.06.20200.79216+0.02831
    01.06.20200.76385+0.04665
    31.05.20200.7172+0.04371
    30.05.20200.67349-0.07482
    29.05.20200.74831-0.00486
    28.05.20200.75317+0.03823
    27.05.20200.71494-0.01786
    26.05.20200.7328+0.05058
    25.05.20200.68222+0.06347
    24.05.20200.61875-0.14011
    23.05.20200.75886-0.02958
    22.05.20200.78844+0.15634
    21.05.20200.6321-0.1545
    20.05.20200.7866-0.02485
    19.05.20200.81145+0.0139
    18.05.20200.79755+0.01254
    17.05.20200.78501-0.02177
    16.05.20200.80678+0.01193
    15.05.20200.79485-0.0021
    14.05.20200.79695-0.05172
    13.05.20200.84867-0.02908
    12.05.20200.87775-0.0005
    11.05.20200.87825+0.00591
    10.05.20200.87234+0.05334
    09.05.20200.819+0.02902
    08.05.20200.78998-0.01136
    07.05.20200.80134-0.01224
    06.05.20200.81358
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    05.06.20200.78362-0.04159
    04.06.20200.82521-0.01077
    03.06.20200.83598+0.04382
    02.06.20200.79216+0.02831
    01.06.20200.76385+0.04665
    31.05.20200.7172+0.04371
    30.05.20200.67349-0.07482
    29.05.20200.74831-0.00486
    28.05.20200.75317+0.03823
    27.05.20200.71494-0.01786
    26.05.20200.7328+0.05058
    25.05.20200.68222+0.06347
    24.05.20200.61875-0.14011
    23.05.20200.75886-0.02958
    22.05.20200.78844+0.15634
    21.05.20200.6321-0.1545
    20.05.20200.7866-0.02485
    19.05.20200.81145+0.0139
    18.05.20200.79755+0.01254
    17.05.20200.78501-0.02177
    16.05.20200.80678+0.01193
    15.05.20200.79485-0.0021
    14.05.20200.79695-0.05172
    13.05.20200.84867-0.02908
    12.05.20200.87775-0.0005
    11.05.20200.87825+0.00591
    10.05.20200.87234+0.05334
    09.05.20200.819+0.02902
    08.05.20200.78998-0.01136
    07.05.20200.80134-0.01224
    06.05.20200.81358-0.00237
    05.05.20200.81595-0.02487
    04.05.20200.84082+0.016
    03.05.20200.82482-0.01293
    02.05.20200.83775+0.00089
    01.05.20200.83686-0.01028
    30.04.20200.84714-0.01782
    29.04.20200.86496-0.02392
    28.04.20200.88888+0.00702
    27.04.20200.88186-0.01062
    26.04.20200.89248-0.02245
    25.04.20200.91493+0.03642
    24.04.20200.87851-0.00365
    23.04.20200.88216-0.0039
    22.04.20200.88606+8.0E-5
    21.04.20200.88598-0.00729
    20.04.20200.89327+0.00958
    19.04.20200.88369+0.00157
    18.04.20200.88212-0.00394
    17.04.20200.88606-0.04904
    16.04.20200.9351-0.00963
    15.04.20200.94473-0.00157
    14.04.20200.9463+0.02043
    13.04.20200.92587+0.02589
    12.04.20200.89998-0.02848
    11.04.20200.92846+0.01398
    10.04.20200.91448+0.05812
    09.04.20200.85636+0.00661
    08.04.20200.84975-0.0002
    07.04.20200.84995-0.00168
    06.04.20200.85163-0.01265
    05.04.20200.86428-0.01342
    04.04.20200.8777+0.01882
    03.04.20200.85888-0.03912
    02.04.20200.898-0.06662
    01.04.20200.96462+0.00688
    31.03.20200.95774-0.04102
    30.03.20200.99876-0.02714
    29.03.20201.0259+0.03163
    28.03.20200.99427+0.09316
    27.03.20200.90111+0.02478
    26.03.20200.87633-0.00341
    25.03.20200.87974+0.01332
    24.03.20200.86642-0.02853
    23.03.20200.89495-0.00169
    22.03.20200.89664+0.00417
    21.03.20200.89247+0.01217
    20.03.20200.8803-0.04709
    19.03.20200.92739-0.06177
    18.03.20200.98916-0.02004
    17.03.20201.0092-0.0683
    16.03.20201.0775+0.0504
    15.03.20201.0271+0.0168
    14.03.20201.0103-0.025
    13.03.20201.0353+0.10496
    12.03.20200.93034+0.07255
    11.03.20200.85779+0.00653
    10.03.20200.85126-0.01379
    09.03.20200.86505+0.06401
    08.03.20200.80104+0.80104
    07.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот