Меню сайта

Курс австралийского доллара к Bibox Token

Обновлено: 16.07.2019 07:40:01

=
Калькулятор AUD - BIX / Обратный расчет: курс Bibox Token к австралийскому доллару
Обменять австралийский доллар на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно bibox token, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4908
    макс: 2.7076
    за сутки:
    2.5933

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.07 07:402.5933-0.0031
    16.07 07:302.5964-0.0004
    16.07 07:202.5968+0.0068
    16.07 07:102.59+0.0068
    16.07 07:002.5832+0.0508
    16.07 06:502.5324+0.0231
    16.07 06:402.5093-0.0014
    16.07 06:302.5107-0.0078
    16.07 06:202.5185+0.0064
    16.07 06:102.5121+0.0109
    16.07 06:002.5012+0.0023
    16.07 05:502.4989-0.0027
    16.07 05:402.5016-0.003
    16.07 05:302.5046+0.0138
    16.07 05:202.4908-0.0195
    16.07 05:102.5103-0.0187
    16.07 05:002.529-0.0054
    16.07 04:502.5344+0.0094
    16.07 04:402.525-0.0083
    16.07 04:302.5333+0.0094
    16.07 04:202.5239-0.0067
    16.07 04:102.5306-0.0012
    16.07 04:002.5318+0.0035
    16.07 03:502.5283+0.0025
    16.07 03:402.5258-0.0091
    16.07 03:302.5349+0.0086
    16.07 03:202.5263-0.0384
    16.07 03:102.5647-0.0076
    16.07 03:002.5723+0.0283
    16.07 02:502.544+0.0007
    16.07 02:402.5433+0.0031
    16.07 02:302.5402+0.0013
    16.07 02:202.5389+0.0033
    16.07 02:102.5356-0.0014
    16.07 02:002.537-0.0276
    16.07 01:502.5646-0.0013
    16.07 01:402.5659+0.0003
    16.07 01:302.5656+0.0011
    16.07 01:202.5645+0.0051
    16.07 01:102.5594+0.0021
    16.07 01:002.5573+0.0267
    16.07 00:502.5306-0.0004
    16.07 00:402.531+0.0029
    16.07 00:302.5281-0.0046
    16.07 00:202.5327-0.003
    16.07 00:102.5357+0.0034
    16.07 00:002.5323-0.0089
    15.07 23:502.5412+0.0167
    15.07 23:402.5245+0.0033
    15.07 23:302.5212-
    15.07 23:202.5212-0.002
    15.07 23:102.5232+0.0091
    15.07 23:002.5141+0.0018
    15.07 22:502.5123+0.0058
    15.07 22:402.5065+0.0016
    15.07 22:302.5049+0.0012
    15.07 22:202.5037+0.009
    15.07 22:102.4947-0.0121
    15.07 22:002.5068-0.0026
    15.07 21:502.5094+0.0061
    15.07 21:402.5033-0.0081
    15.07 21:302.5114-0.0162
    15.07 21:202.5276-0.0176
    15.07 21:102.5452+0.0099
    15.07 21:002.5353+0.0063
    15.07 20:502.529+0.0013
    15.07 20:402.5277+0.0015
    15.07 20:302.5262+0.0042
    15.07 20:202.522-0.0124
    15.07 20:102.5344+0.0087
    15.07 20:002.5257-0.0144
    15.07 19:502.5401-0.0294
    15.07 19:402.5695-0.007
    15.07 19:302.5765+0.0019
    15.07 19:202.5746+0.0153
    15.07 19:102.5593+0.0031
    15.07 19:002.5562+0.0055
    15.07 18:502.5507-0.0039
    15.07 18:402.5546+0.0045
    15.07 18:302.5501-0.0013
    15.07 18:202.5514-0.0072
    15.07 18:102.5586-0.0063
    15.07 18:002.5649+0.0003
    15.07 17:502.5646-0.0113
    15.07 17:402.5759-0.0205
    15.07 17:302.5964-0.014
    15.07 17:202.6104-0.0045
    15.07 17:102.6149+0.0136
    15.07 17:002.6013-0.0102
    15.07 16:502.6115-0.0023
    15.07 16:402.6138+0.0049
    15.07 16:302.6089-0.0036
    15.07 16:202.6125+0.0004
    15.07 16:102.6121+0.0135
    15.07 16:002.5986+0.0036
    15.07 15:502.595+0.0105
    15.07 15:402.5845-0.0114
    15.07 15:302.5959+0.0513
    15.07 15:202.5446-0.006
    15.07 15:102.5506-0.007
    15.07 15:002.5576+0.015
    15.07 14:502.5426+0.0048
    15.07 14:402.5378-0.0058
    15.07 14:302.5436-0.0029
    15.07 14:202.5465+0.0098
    15.07 14:102.5367+0.012
    15.07 14:002.5247+0.0171
    15.07 13:502.5076-0.0049
    15.07 13:402.5125-0.0035
    15.07 13:302.516-0.0044
    15.07 13:202.5204+0.0117
    15.07 13:102.5087+0.0105
    15.07 13:002.4982-0.0355
    15.07 12:502.5337-0.0494
    15.07 12:402.5831-0.0134
    15.07 12:302.5965-0.0132
    15.07 12:202.6097-0.0065
    15.07 12:102.6162-0.0029
    15.07 12:002.6191-0.0081
    15.07 11:502.6272-0.0025
    15.07 11:402.6297+0.008
    15.07 11:302.6217+0.0067
    15.07 11:202.615-0.0143
    15.07 11:102.6293-0.0066
    15.07 11:002.6359+0.0142
    15.07 10:502.6217-0.0272
    15.07 10:402.6489+0.0025
    15.07 10:302.6464-0.0022
    15.07 10:202.6486-0.0185
    15.07 10:102.6671-0.0149
    15.07 10:002.682+0.015
    15.07 09:502.667-0.0342
    15.07 09:402.7012+0.0077
    15.07 09:302.6935+0.0066
    15.07 09:202.6869+0.0019
    15.07 09:102.685-0.0063
    15.07 09:002.6913+0.0038
    15.07 08:502.6875-0.0038
    15.07 08:402.6913-0.002
    15.07 08:302.6933+0.0163
    15.07 08:202.677-0.0051
    15.07 08:102.6821-0.0172
    15.07 08:002.6993+0.0103
    15.07 07:502.689-0.0186
    15.07 07:402.7076
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0241
    макс: 2.7459
    за неделю:
    2.5933

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0068
    16.07 07:002.5832+0.0109
    16.07 06:002.5012-0.0187
    16.07 05:002.529-0.0012
    16.07 04:002.5318-0.0076
    16.07 03:002.5723-0.0014
    16.07 02:002.537+0.0021
    16.07 01:002.5573+0.0034
    16.07 00:002.5323+0.0091
    15.07 23:002.5141-0.0121
    15.07 22:002.5068+0.0099
    15.07 21:002.5353+0.0087
    15.07 20:002.5257+0.0031
    15.07 19:002.5562-0.0063
    15.07 18:002.5649+0.0136
    15.07 17:002.6013+0.0135
    15.07 16:002.5986-0.007
    15.07 15:002.5576+0.012
    15.07 14:002.5247+0.0105
    15.07 13:002.4982-0.0029
    15.07 12:002.6191-0.0066
    15.07 11:002.6359-0.0149
    15.07 10:002.682-0.0063
    15.07 09:002.6913-0.0172
    15.07 08:002.6993+0.0123
    15.07 07:002.6918+0.0014
    15.07 06:002.7459+0.011
    15.07 05:002.7028-0.0112
    15.07 04:002.7157-0.0166
    15.07 03:002.6009+0.0103
    15.07 02:002.5341-0.0221
    15.07 01:002.5339+0.0027
    15.07 00:002.5424-0.0085
    14.07 23:002.5448-0.0042
    14.07 22:002.5357-0.0013
    14.07 04:002.4268+0.0058
    14.07 03:002.4216+0.0059
    14.07 02:002.423-0.0386
    14.07 01:002.4781+0.0007
    13.07 23:002.4687-0.001
    13.07 22:002.4116+0.0043
    13.07 21:002.3693+0.0031
    13.07 20:002.3089-0.0068
    13.07 19:002.3044-0.0042
    13.07 18:002.3606+0.0341
    13.07 17:002.4316+0.0052
    13.07 16:002.4821+0.0395
    13.07 15:002.3803+0.0043
    13.07 14:002.3793-0.0183
    13.07 13:002.3469+0.0036
    13.07 12:002.3408+0.0109
    13.07 11:002.302+0.0006
    13.07 10:002.2622-0.0079
    13.07 09:002.2545-0.0077
    13.07 08:002.2668+0.0057
    13.07 07:002.2693+0.0008
    13.07 06:002.2596-0.0047
    13.07 05:002.2605-0.028
    13.07 04:002.2938+0.0045
    13.07 03:002.3293+0.0071
    13.07 02:002.3227-0.0118
    13.07 01:002.3821-0.0097
    13.07 00:002.3856-0.0033
    12.07 23:002.3884-0.0053
    12.07 22:002.3905-0.0045
    12.07 21:002.386-0.0021
    12.07 20:002.3906+0.0085
    12.07 19:002.3789+0.0182
    12.07 18:002.3531+0.0004
    12.07 17:002.3346-0.0023
    12.07 16:002.3509-0.0188
    12.07 15:002.4066+0.0052
    12.07 14:002.3936-0.0161
    12.07 13:002.4306-0.0026
    12.07 12:002.4206-0.0036
    12.07 11:002.4157+0.0242
    12.07 10:002.4348-0.0222
    12.07 09:002.4556+0.023
    12.07 08:002.4235+0.015
    12.07 07:002.5063-0.005
    12.07 06:002.4655-0.0007
    12.07 05:002.4778+0.0006
    12.07 04:002.4132-0.0096
    12.07 03:002.4238+0.0052
    12.07 02:002.4139+0.005
    12.07 01:002.4548-0.001
    12.07 00:002.4613-0.0054
    11.07 23:002.4674-0.0198
    11.07 22:002.454+0.0062
    11.07 21:002.4605-0.0078
    11.07 20:002.4895-0.0147
    11.07 19:002.4375-0.0158
    11.07 18:002.3725+0.0045
    11.07 17:002.352+0.0108
    11.07 16:002.3973-0.0046
    11.07 15:002.4925+0.0025
    11.07 14:002.5046+0.0024
    11.07 13:002.4929+0.0033
    11.07 12:002.4881-0.0034
    11.07 11:002.4537+0.0041
    11.07 10:002.4544+0.0211
    11.07 09:002.4571+0.0088
    11.07 08:002.4582+0.0298
    11.07 07:002.2808+0.0366
    11.07 06:002.1724-0.0078
    11.07 05:002.2059-0.0052
    11.07 04:002.2134+0.0059
    11.07 03:002.1935+0.0076
    11.07 02:002.1999+0.0021
    11.07 01:002.2324+0.0001
    11.07 00:002.2468-0.0001
    10.07 23:002.2406+0.0138
    10.07 22:002.2356+0.042
    10.07 21:002.1612-0.0144
    10.07 20:002.2381+0.0022
    10.07 19:002.1714+0.0606
    10.07 18:002.0902+0.0221
    10.07 17:002.058-0.0043
    10.07 16:002.0928+0.011
    10.07 15:002.0925+0.0086
    10.07 14:002.1142-0.0016
    10.07 13:002.1149-0.0057
    10.07 12:002.1231+0.0027
    10.07 11:002.107+0.0039
    10.07 10:002.0967-0.0079
    10.07 09:002.1108+0.0083
    10.07 08:002.1065-0.0052
    10.07 07:002.099+0.0012
    10.07 06:002.0977-0.0084
    10.07 05:002.0863-0.002
    10.07 04:002.0862+0.0036
    10.07 03:002.0715-0.0011
    10.07 02:002.0505+0.0076
    10.07 01:002.046-0.0094
    10.07 00:002.07+0.0089
    09.07 23:002.0659+0.0008
    09.07 22:002.0662-0.0233
    09.07 21:002.0834-0.0012
    09.07 20:002.0745-0.0106
    09.07 19:002.1019+0.0043
    09.07 18:002.0757+0.0028
    09.07 17:002.0611-0.0032
    09.07 16:002.0376+0.003
    09.07 15:002.0241+0.0064
    09.07 14:002.0571+0.0023
    09.07 13:002.0702+0.0055
    09.07 12:002.059-0.0181
    09.07 11:002.118+0.0074
    09.07 10:002.0761-0.001
    09.07 09:002.0829+0.0013
    09.07 08:002.098
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.7897
    макс: 2.7459
    за месяц:
    2.5933
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.07.20192.5977+0.1218
    14.07.20192.4759+0.1258
    13.07.20192.3501-0.052
    12.07.20192.4021+0.0021
    11.07.20192.4+0.2546
    10.07.20192.1454+0.0731
    09.07.20192.0723+0.0222
    08.07.20192.0501+0.024
    07.07.20192.0261+0.0858
    06.07.20191.9403-0.0429
    05.07.20191.9832-0.0908
    04.07.20192.074-0.0569
    03.07.20192.1309-0.0137
    02.07.20192.1446+0.1661
    01.07.20191.9785+0.1888
    30.06.20191.7897-0.0253
    29.06.20191.815-0.4638
    28.06.20192.2788-0.0978
    27.06.20192.3766-0.2172
    26.06.20192.5938-0.1319
    25.06.20192.7257+0.069
    24.06.20192.6567+0.0809
    23.06.20192.5758-0.0642
    22.06.20192.64+0.0279
    21.06.20192.6121+0.041
    20.06.20192.5711+0.0665
    19.06.20192.5046-0.1441
    18.06.20192.6487+0.0735
    17.06.20192.5752+0.0506
    16.06.20192.5246+0.0611
    15.06.20192.4635
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.474
    макс: 2.7871
    за квартал:
    2.5933
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.07.20192.5977+0.1218
    14.07.20192.4759+0.1258
    13.07.20192.3501-0.052
    12.07.20192.4021+0.0021
    11.07.20192.4+0.2546
    10.07.20192.1454+0.0731
    09.07.20192.0723+0.0222
    08.07.20192.0501+0.024
    07.07.20192.0261+0.0858
    06.07.20191.9403-0.0429
    05.07.20191.9832-0.0908
    04.07.20192.074-0.0569
    03.07.20192.1309-0.0137
    02.07.20192.1446+0.1661
    01.07.20191.9785+0.1888
    30.06.20191.7897-0.0253
    29.06.20191.815-0.4638
    28.06.20192.2788-0.0978
    27.06.20192.3766-0.2172
    26.06.20192.5938-0.1319
    25.06.20192.7257+0.069
    24.06.20192.6567+0.0809
    23.06.20192.5758-0.0642
    22.06.20192.64+0.0279
    21.06.20192.6121+0.041
    20.06.20192.5711+0.0665
    19.06.20192.5046-0.1441
    18.06.20192.6487+0.0735
    17.06.20192.5752+0.0506
    16.06.20192.5246+0.0611
    15.06.20192.4635-0.0032
    14.06.20192.4667-0.045
    13.06.20192.5117+0.0028
    12.06.20192.5089+0.006
    11.06.20192.5029-0.1488
    10.06.20192.6517-0.1354
    09.06.20192.7871+0.1983
    08.06.20192.5888-0.0366
    07.06.20192.6254+0.0107
    06.06.20192.6147+0.0029
    05.06.20192.6118-0.0262
    04.06.20192.638+0.2322
    03.06.20192.4058+0.0987
    02.06.20192.3071+0.0436
    01.06.20192.2635-0.0126
    31.05.20192.2761+0.1669
    30.05.20192.1092+0.0187
    29.05.20192.0905+0.0647
    28.05.20192.0258+0.0228
    27.05.20192.003+0.006
    26.05.20191.997+0.0708
    25.05.20191.9262-0.0329
    24.05.20191.9591-0.1637
    23.05.20192.1228-0.0435
    22.05.20192.1663+0.1371
    21.05.20192.0292-0.1041
    20.05.20192.1333-0.0187
    19.05.20192.152-0.1199
    18.05.20192.2719-0.1097
    17.05.20192.3816+0.2435
    16.05.20192.1381-0.0017
    15.05.20192.1398+0.6095
    21.04.20191.5303+0.0563
    19.04.20191.474-0.0103
    18.04.20191.4843-0.0277
    17.04.20191.512-0.047
    16.04.20191.559

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »