Меню сайта

Курс австралийского доллара к Bibox Token

Обновлено: 20.11.2019 20:50:01

=
Калькулятор AUD - BIX / Обратный расчет: курс Bibox Token к австралийскому доллару
Обменять австралийский доллар на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно bibox token, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0564
    макс: 5.3206
    за сутки:
    5.2114

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.11 20:505.2114-0.0181
    20.11 20:405.2295+0.0099
    20.11 20:305.2196-0.0066
    20.11 20:205.2262-0.0083
    20.11 20:105.2345+0.0106
    20.11 20:005.2239-0.0054
    20.11 19:505.2293+0.0015
    20.11 19:405.2278-0.0104
    20.11 19:305.2382-0.02
    20.11 19:205.2582+0.0113
    20.11 19:105.2469-0.0186
    20.11 19:005.2655-0.0216
    20.11 18:505.2871+0.0168
    20.11 18:405.2703+0.0135
    20.11 18:305.2568-0.0037
    20.11 18:205.2605+0.0073
    20.11 18:105.2532-0.0165
    20.11 18:005.2697+0.0166
    20.11 17:505.2531+0.0192
    20.11 17:405.2339-0.0182
    20.11 17:305.2521-0.0016
    20.11 17:205.2537+0.0297
    20.11 17:105.224+0.0133
    20.11 17:005.2107+0.0084
    20.11 16:505.2023-0.0086
    20.11 16:405.2109-0.0008
    20.11 16:305.2117+0.0026
    20.11 16:205.2091-0.003
    20.11 16:105.2121-0.0052
    20.11 16:005.2173-0.0118
    20.11 15:505.2291+0.0074
    20.11 15:405.2217+0.0128
    20.11 15:305.2089-0.0005
    20.11 15:205.2094+0.0059
    20.11 15:105.2035+0.0143
    20.11 15:005.1892+0.0003
    20.11 14:505.1889+0.0079
    20.11 14:405.181+0.009
    20.11 14:305.172-0.0131
    20.11 14:205.1851+0.0013
    20.11 14:105.1838+0.0025
    20.11 14:005.1813+0.0117
    20.11 13:505.1696-0.0094
    20.11 13:405.179-0.004
    20.11 13:305.183+0.0011
    20.11 13:205.1819-0.0283
    20.11 13:105.2102+0.0061
    20.11 13:005.2041-0.0189
    20.11 12:505.223-0.0044
    20.11 12:405.2274+0.0062
    20.11 12:305.2212+0.0016
    20.11 12:205.2196+0.0029
    20.11 12:105.2167+0.0204
    20.11 12:005.1963-0.014
    20.11 11:505.2103+0.0009
    20.11 11:405.2094-0.0006
    20.11 11:305.21-0.0123
    20.11 11:205.2223+0.002
    20.11 11:105.2203+0.0141
    20.11 11:005.2062+0.0081
    20.11 10:505.1981-0.1225
    20.11 10:405.3206+0.1891
    20.11 10:305.1315+0.0751
    20.11 10:205.0564-0.0088
    20.11 10:105.0652+0.0028
    20.11 10:005.0624-0.0052
    20.11 09:505.0676-0.0028
    20.11 09:405.0704+0.0006
    20.11 09:305.0698-0.0049
    20.11 09:205.0747-0.0106
    20.11 09:105.0853-0.0078
    20.11 09:005.0931+0.0026
    20.11 08:505.0905-0.0075
    20.11 08:405.098-0.0004
    20.11 08:305.0984+0.0098
    20.11 08:205.0886-0.0171
    20.11 08:105.1057+0.0002
    20.11 08:005.1055+0.0034
    20.11 07:505.1021+0.0057
    20.11 07:405.0964+0.0079
    20.11 07:305.0885-0.0063
    20.11 07:205.0948-0.008
    20.11 07:105.1028-0.0022
    20.11 07:005.105+0.0054
    20.11 06:505.0996-0.0127
    20.11 06:405.1123+0.0013
    20.11 06:305.111-0.0049
    20.11 06:205.1159+0.0077
    20.11 06:105.1082-0.0019
    20.11 06:005.1101+0.0053
    20.11 05:505.1048+0.0068
    20.11 05:405.098+0.0082
    20.11 05:305.0898+0.0018
    20.11 05:205.088+0.0087
    20.11 05:105.0793+0.0024
    20.11 05:005.0769-0.0159
    20.11 04:505.0928+0.0119
    20.11 04:405.0809-0.0078
    20.11 04:305.0887+0.0077
    20.11 04:205.081-0.0127
    20.11 04:105.0937+0.0146
    20.11 04:005.0791-0.009
    20.11 03:505.0881+0.0014
    20.11 03:405.0867+0.0044
    20.11 03:305.0823-0.0026
    20.11 03:205.0849+0.0205
    20.11 03:105.0644-0.0064
    20.11 03:005.0708-0.0058
    20.11 02:505.0766+0.0087
    20.11 02:405.0679+0.0026
    20.11 02:305.0653-0.006
    20.11 02:205.0713+0.0006
    20.11 02:105.0707-0.0003
    20.11 02:005.071-0.003
    20.11 01:505.074+0.002
    20.11 01:405.072+0.0032
    20.11 01:305.0688-0.0085
    20.11 01:205.0773+0.0095
    20.11 01:105.0678-0.0064
    20.11 01:005.0742-0.0106
    20.11 00:505.0848-0.0036
    20.11 00:405.0884-0.009
    20.11 00:305.0974+0.0019
    20.11 00:205.0955+0.0043
    20.11 00:105.0912+0.0055
    20.11 00:005.0857-0.0207
    19.11 23:505.1064-0.0049
    19.11 23:405.1113-0.0072
    19.11 23:305.1185+0.0138
    19.11 23:205.1047-0.0022
    19.11 23:105.1069+0.0059
    19.11 23:005.101+0.0021
    19.11 22:505.0989-0.0163
    19.11 22:405.1152+0.0006
    19.11 22:305.1146-0.0004
    19.11 22:205.115-0.0013
    19.11 22:105.1163+0.0004
    19.11 22:005.1159+0.0004
    19.11 21:505.1155-0.0068
    19.11 21:405.1223-0.0039
    19.11 21:305.1262-0.0048
    19.11 21:205.131-0.0224
    19.11 21:105.1534+0.0112
    19.11 21:005.1422+0.0117
    19.11 20:505.1305
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4457
    макс: 5.3206
    за неделю:
    5.2114

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0106
    20.11 20:005.2239-0.0186
    20.11 19:005.2655-0.0165
    20.11 18:005.2697+0.0133
    20.11 17:005.2107-0.0052
    20.11 16:005.2173+0.0143
    20.11 15:005.1892+0.0025
    20.11 14:005.1813+0.0061
    20.11 13:005.2041+0.0204
    20.11 12:005.1963+0.0141
    20.11 11:005.2062+0.0028
    20.11 10:005.0624-0.0078
    20.11 09:005.0931+0.0002
    20.11 08:005.1055-0.0022
    20.11 07:005.105-0.0019
    20.11 06:005.1101+0.0024
    20.11 05:005.0769+0.0146
    20.11 04:005.0791-0.0064
    20.11 03:005.0708-0.0003
    20.11 02:005.071-0.0064
    20.11 01:005.0742+0.0055
    20.11 00:005.0857+0.0059
    19.11 23:005.101+0.0004
    19.11 22:005.1159+0.0112
    19.11 21:005.1422+0.0008
    19.11 20:005.1412+0.0026
    19.11 19:005.1366+0.0097
    19.11 18:005.1559+0.0105
    19.11 17:005.1418+0.0555
    19.11 16:005.1975+0.0147
    19.11 15:005.1659-0.0181
    19.11 14:005.1826+0.0021
    19.11 13:005.1827+0.0463
    19.11 12:005.0665+0.0012
    19.11 11:005.1623-0.0009
    19.11 10:005.1399+0.0158
    19.11 09:005.1362+0.008
    19.11 08:005.1256+0.0178
    19.11 07:005.0869+0.026
    19.11 06:005.0266-0.0082
    19.11 05:004.9714-0.0066
    19.11 04:005.0225-0.0002
    19.11 03:005.0706-0.0005
    19.11 02:005.1074-0.0156
    19.11 01:005.1007-0.0016
    19.11 00:005.1368+0.0239
    18.11 23:005.0943-0.0029
    18.11 22:005.0987+0.0061
    18.11 21:004.9864+0.0002
    18.11 20:004.936+0.0308
    18.11 19:004.8994+0.0049
    18.11 18:004.9015+0.0057
    18.11 17:004.9115+0.0279
    18.11 16:004.8734+0.0178
    18.11 15:004.8434+0.0061
    18.11 14:004.8134-0.0009
    18.11 13:004.7744-0.0017
    18.11 12:004.8645+0.012
    18.11 11:004.8627+0.0257
    18.11 10:004.8414+0.0033
    18.11 09:004.8278-0.0109
    18.11 08:004.836+0.0004
    18.11 07:004.8438+0.0012
    18.11 06:004.864+0.0053
    18.11 05:004.8465+0.0073
    18.11 04:004.8418-0.0023
    18.11 03:004.8079+0.0021
    18.11 02:004.7645-0.0048
    18.11 01:004.775+0.0012
    18.11 00:004.7593-0.0032
    17.11 23:004.802+0.0008
    17.11 22:004.815+0.0199
    17.11 21:004.8098-0.0064
    17.11 20:004.7974+0.0017
    17.11 19:004.8303+0.004
    17.11 18:004.8304+0.0131
    17.11 17:004.8052-0.0064
    17.11 16:004.8217-0.0071
    17.11 15:004.8437+0.0014
    17.11 14:004.8255-0.0044
    17.11 13:004.8411+0.0075
    17.11 12:004.8468-0.0046
    17.11 11:004.8701+0.04
    17.11 10:004.8218-0.0016
    17.11 09:004.8317+0.0023
    17.11 08:004.7903+0.0014
    17.11 07:004.804+0.0021
    17.11 06:004.8121+0.0048
    17.11 05:004.7867-0.0016
    17.11 04:004.7965-0.0085
    17.11 03:004.7917-0.004
    17.11 02:004.8024+0.0011
    17.11 01:004.7946+0.0001
    17.11 00:004.8075-0.0005
    16.11 23:004.8013+0.0068
    16.11 22:004.796-0.0013
    16.11 21:004.809-0.0048
    16.11 20:004.7981+0.0037
    16.11 19:004.7892-0.0037
    16.11 18:004.785+0.0049
    16.11 17:004.7953+0.003
    16.11 16:004.7987-0.0054
    16.11 15:004.8174-0.0047
    16.11 14:004.7835+0.0221
    16.11 13:004.6878-0.0026
    16.11 12:004.6843-0.0008
    16.11 11:004.6812-0.0068
    16.11 10:004.6752-0.0018
    16.11 09:004.6694+0.014
    16.11 08:004.7117+0.0046
    16.11 07:004.6792-0.002
    16.11 06:004.7266+0.0107
    16.11 05:004.7473-0.0165
    16.11 04:004.7891-0.0061
    16.11 03:004.7523-0.0014
    16.11 02:004.6783+0.0058
    16.11 01:004.6765+0.0094
    16.11 00:004.6767-0.0019
    15.11 23:004.6641+0.0072
    15.11 22:004.6886-0.0017
    15.11 21:004.731-0.0138
    15.11 20:004.7359+0.0022
    15.11 19:004.7425+0.0061
    15.11 18:004.6897+0.0492
    15.11 17:004.5233-0.0141
    15.11 16:004.5305-0.0021
    15.11 15:004.5311-0.0091
    15.11 14:004.495-0.0115
    15.11 13:004.4971+0.0013
    15.11 12:004.4874-0.0014
    15.11 11:004.4998+0.0077
    15.11 10:004.4908-0.0029
    15.11 09:004.4867+0.0015
    15.11 08:004.4873+0.0052
    15.11 07:004.5014-0.0028
    15.11 06:004.5092-0.0017
    15.11 05:004.5028+0.025
    15.11 04:004.4838+0.0079
    15.11 03:004.456-0.0037
    15.11 02:004.4563+0.0028
    15.11 01:004.4748+0.0074
    15.11 00:004.4805-0.0079
    14.11 23:004.4807-0.0028
    14.11 22:004.4786+0.0097
    14.11 21:004.4672+0.0079
    14.11 20:004.4537-0.0027
    14.11 19:004.4457+0.0008
    14.11 18:004.4515-0.0018
    14.11 17:004.4506+0.0159
    14.11 16:004.4489-0.0338
    14.11 15:004.51-0.005
    14.11 14:004.5188+0.0012
    14.11 13:004.5132+0.0029
    14.11 12:004.5208+0.004
    14.11 11:004.5076-0.0037
    14.11 10:004.4772+0.009
    14.11 09:004.4976-0.0064
    14.11 08:004.5137+0.0038
    14.11 07:004.4849-0.0276
    14.11 06:004.5053+0.0075
    14.11 05:004.5034-0.0019
    14.11 04:004.483+0.0113
    14.11 03:004.4571-0.005
    14.11 02:004.4598-0.0036
    14.11 01:004.4526+0.0001
    14.11 00:004.4476-0.0092
    13.11 23:004.4531+0.0048
    13.11 22:004.4561-0.0026
    13.11 21:004.4503
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 4.0709
    макс: 5.3206
    за месяц:
    5.2114
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.11.20195.1249+0.2109
    18.11.20194.914+0.1016
    17.11.20194.8124+0.0558
    16.11.20194.7566+0.1783
    15.11.20194.5783+0.1054
    14.11.20194.4729-0.0119
    13.11.20194.4848+0.0004
    12.11.20194.4844+0.0301
    11.11.20194.4543+0.128
    10.11.20194.3263-0.1753
    09.11.20194.5016-0.047
    08.11.20194.5486+0.0894
    07.11.20194.4592+0.0937
    06.11.20194.3655+0.0167
    05.11.20194.3488-0.0258
    04.11.20194.3746-0.014
    03.11.20194.3886+0.0949
    02.11.20194.2937-0.1093
    01.11.20194.403+0.074
    31.10.20194.329+0.1286
    30.10.20194.2004+0.1295
    29.10.20194.0709-0.1462
    28.10.20194.2171-0.3023
    27.10.20194.5194-0.0202
    26.10.20194.5396-0.1434
    25.10.20194.683-0.084
    24.10.20194.767+0.0684
    23.10.20194.6986+0.1953
    22.10.20194.5033+0.0218
    21.10.20194.4815-0.0762
    20.10.20194.5577
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.11.20195.1249+0.2109
    18.11.20194.914+0.1016
    17.11.20194.8124+0.0558
    16.11.20194.7566+0.1783
    15.11.20194.5783+0.1054
    14.11.20194.4729-0.0119
    13.11.20194.4848+0.0004
    12.11.20194.4844+0.0301
    11.11.20194.4543+0.128
    10.11.20194.3263-0.1753
    09.11.20194.5016-0.047
    08.11.20194.5486+0.0894
    07.11.20194.4592+0.0937
    06.11.20194.3655+0.0167
    05.11.20194.3488-0.0258
    04.11.20194.3746-0.014
    03.11.20194.3886+0.0949
    02.11.20194.2937-0.1093
    01.11.20194.403+0.074
    31.10.20194.329+0.1286
    30.10.20194.2004+0.1295
    29.10.20194.0709-0.1462
    28.10.20194.2171-0.3023
    27.10.20194.5194-0.0202
    26.10.20194.5396-0.1434
    25.10.20194.683-0.084
    24.10.20194.767+0.0684
    23.10.20194.6986+0.1953
    22.10.20194.5033+0.0218
    21.10.20194.4815-0.0762
    20.10.20194.5577+0.0248
    19.10.20194.5329+0.0201
    18.10.20194.5128+0.0835
    17.10.20194.4293+0.1024
    16.10.20194.3269+0.1633
    15.10.20194.1636-0.0444
    14.10.20194.208-0.0403
    13.10.20194.2483+0.1636
    12.10.20194.0847+0.1401
    11.10.20193.9446-0.3246
    10.10.20194.2692-0.1485
    09.10.20194.4177-0.1011
    08.10.20194.5188-0.164
    07.10.20194.6828+0.026
    06.10.20194.6568+0.0319
    05.10.20194.6249+0.0005
    04.10.20194.6244+0.0262
    03.10.20194.5982+0.0681
    02.10.20194.5301+0.019
    01.10.20194.5111-0.2499
    30.09.20194.761-0.0734
    29.09.20194.8344+0.1098
    28.09.20194.7246-0.1178
    27.09.20194.8424+0.1582
    26.09.20194.6842+0.1266
    25.09.20194.5576+0.65
    24.09.20193.9076+0.3681
    23.09.20193.5395+0.0879
    22.09.20193.4516+0.067
    21.09.20193.3846+0.0253
    20.09.20193.3593-0.0108
    19.09.20193.3701-0.0347
    18.09.20193.4048-0.0338
    17.09.20193.4386+0.0592
    16.09.20193.3794-0.0131
    15.09.20193.3925-0.029
    14.09.20193.4215+0.0114
    13.09.20193.4101-0.0175
    12.09.20193.4276+0.0101
    11.09.20193.4175+0.0359
    10.09.20193.3816+0.0294
    09.09.20193.3522+0.088
    08.09.20193.2642-0.0337
    07.09.20193.2979+0.0535
    06.09.20193.2444-0.0041
    05.09.20193.2485+0.1038
    04.09.20193.1447+0.0713
    03.09.20193.0734+0.0281
    02.09.20193.0453-0.0195
    01.09.20193.0648+0.0689
    31.08.20192.9959+0.0313
    30.08.20192.9646-0.1057
    29.08.20193.0703+0.2683
    28.08.20192.802+0.0536
    27.08.20192.7484+0.0366
    26.08.20192.7118+0.0701
    25.08.20192.6417+0.028
    24.08.20192.6137+0.0218
    23.08.20192.5919-0.1559
    22.08.20192.7478+2.7478
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »