Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс австралийского доллара к Bibox Token

Обновлено: 31.05.2020 20:50:01

=
Калькулятор AUD - BIX / Обратный расчет: курс Bibox Token к австралийскому доллару
Обменять австралийский доллар на bibox token
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно bibox token, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.1056
    макс: 6.256
    за сутки:
    6.1774

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    31.05 20:506.1774-0.0037
    31.05 20:406.1811+0.0002
    31.05 20:306.1809-0.0072
    31.05 20:206.1881+0.0104
    31.05 20:106.1777-0.0134
    31.05 20:006.1911+0.0005
    31.05 19:506.1906+0.001
    31.05 19:406.1896-0.0133
    31.05 19:306.2029-0.0131
    31.05 19:206.216+0.01
    31.05 19:106.206+0.011
    31.05 19:006.195-0.0044
    31.05 18:506.1994-0.0107
    31.05 18:406.2101+0.0207
    31.05 18:306.1894+0.0014
    31.05 18:206.188+0.0021
    31.05 18:106.1859+0.0049
    31.05 18:006.181+0.009
    31.05 17:506.172+0.0068
    31.05 17:406.1652+0.0068
    31.05 17:306.1584-0.0022
    31.05 17:206.1606+0.0067
    31.05 17:106.1539+0.0032
    31.05 17:006.1507+0.0225
    31.05 16:506.1282+0.0036
    31.05 16:406.1246+0.0039
    31.05 16:306.1207-0.0063
    31.05 16:206.127+0.0048
    31.05 16:106.1222+0.0063
    31.05 16:006.1159-0.0028
    31.05 15:506.1187-0.0072
    31.05 15:406.1259-0.0024
    31.05 15:306.1283-0.0192
    31.05 15:206.1475-0.015
    31.05 15:106.1625+0.0065
    31.05 15:006.156-0.0017
    31.05 14:506.1577-0.0119
    31.05 14:406.1696+0.0078
    31.05 14:306.1618-0.013
    31.05 14:206.1748+0.0075
    31.05 14:106.1673+0.0101
    31.05 14:006.1572-0.0055
    31.05 13:506.1627-0.0347
    31.05 13:406.1974-0.0063
    31.05 13:306.2037+0.0176
    31.05 13:206.1861-0.0034
    31.05 13:106.1895-0.002
    31.05 13:006.1915-0.0045
    31.05 12:506.196-0.0039
    31.05 12:406.1999-0.005
    31.05 12:306.2049-0.0032
    31.05 12:206.2081-0.0079
    31.05 12:106.216+0.0056
    31.05 12:006.2104-0.0016
    31.05 11:506.212+0.0107
    31.05 11:406.2013+0.003
    31.05 11:306.1983+0.0008
    31.05 11:206.1975+0.0018
    31.05 11:106.1957+0.0005
    31.05 11:006.1952+0.0016
    31.05 10:506.1936-0.0123
    31.05 10:406.2059-0.0149
    31.05 10:306.2208+0.0042
    31.05 10:206.2166-0.0095
    31.05 10:106.2261+0.0468
    31.05 10:006.1793+0.0041
    31.05 09:506.1752-0.0071
    31.05 09:406.1823+0.0071
    31.05 09:306.1752+0.0049
    31.05 09:206.1703-0.018
    31.05 09:106.1883+0.0037
    31.05 09:006.1846+0.0022
    31.05 08:506.1824-0.0001
    31.05 08:406.1825+0.0042
    31.05 08:306.1783+0.004
    31.05 08:206.1743-0.0087
    31.05 08:106.183-0.0067
    31.05 08:006.1897+0.0057
    31.05 07:506.184-0.0112
    31.05 07:406.1952-0.0118
    31.05 07:306.207+0.0313
    31.05 07:106.1757-0.0191
    31.05 07:006.1948+0.0074
    31.05 06:506.1874-0.0049
    31.05 06:406.1923-0.0008
    31.05 06:306.1931+0.008
    31.05 06:206.1851+0.0173
    31.05 06:106.1678+0.0051
    31.05 06:006.1627+0.0107
    31.05 05:506.152-0.0135
    31.05 05:406.1655+0.0074
    31.05 05:306.1581-0.0042
    31.05 05:106.1623-0.007
    31.05 05:006.1693-0.0004
    31.05 04:506.1697+0.0471
    31.05 04:406.1226+0.0065
    31.05 04:306.1161+0.0105
    31.05 04:206.1056-0.0035
    31.05 04:106.1091-0.004
    31.05 04:006.1131-0.0026
    31.05 03:506.1157+0.0014
    31.05 03:406.1143-0.0022
    31.05 03:306.1165-0.0054
    31.05 03:206.1219-0.0018
    31.05 03:106.1237-0.0121
    31.05 03:006.1358+0.0102
    31.05 02:506.1256+0.0005
    31.05 02:406.1251-0.0061
    31.05 02:306.1312+0.0117
    31.05 02:206.1195-0.0012
    31.05 02:106.1207-0.0165
    31.05 02:006.1372-0.0132
    31.05 01:506.1504-0.0069
    31.05 01:406.1573-0.0041
    31.05 01:306.1614-0.0003
    31.05 01:206.1617-0.0323
    31.05 01:106.194+0.0019
    31.05 01:006.1921-0.0171
    31.05 00:506.2092-0.0079
    31.05 00:406.2171+0.0151
    31.05 00:306.202-0.0079
    31.05 00:206.2099-0.0181
    31.05 00:106.228-0.0027
    31.05 00:006.2307+0.0163
    30.05 23:506.2144+0.006
    30.05 23:406.2084+0.0262
    30.05 23:306.1822-0.0062
    30.05 23:206.1884-0.0012
    30.05 23:106.1896+0.0085
    30.05 23:006.1811+0.0039
    30.05 22:506.1772-0.0055
    30.05 22:406.1827-0.0002
    30.05 22:306.1829-0.0049
    30.05 22:206.1878+0.0069
    30.05 22:106.1809+0.0003
    30.05 22:006.1806+0.0006
    30.05 21:506.18+0.0018
    30.05 21:406.1782-0.021
    30.05 21:306.1992-0.0568
    30.05 21:206.256+0.0056
    30.05 21:106.2504-0.0055
    30.05 21:006.2559+0.0111
    30.05 20:506.2448
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.507
    макс: 7.1256
    за неделю:
    6.1774

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0134
    31.05 20:006.1911+0.011
    31.05 19:006.195+0.0049
    31.05 18:006.181+0.0032
    31.05 17:006.1507+0.0063
    31.05 16:006.1159+0.0065
    31.05 15:006.156+0.0101
    31.05 14:006.1572-0.002
    31.05 13:006.1915+0.0056
    31.05 12:006.2104+0.0005
    31.05 11:006.1952+0.0468
    31.05 10:006.1793+0.0037
    31.05 09:006.1846-0.0067
    31.05 08:006.1897-0.0191
    31.05 07:006.1948+0.0051
    31.05 06:006.1627-0.007
    31.05 05:006.1693-0.004
    31.05 04:006.1131-0.0121
    31.05 03:006.1358-0.0165
    31.05 02:006.1372+0.0019
    31.05 01:006.1921-0.0027
    31.05 00:006.2307+0.0085
    30.05 23:006.1811+0.0003
    30.05 22:006.1806-0.0055
    30.05 21:006.2559-0.0199
    30.05 20:006.2637-0.0026
    30.05 19:006.2371+0.0262
    30.05 18:006.1967-0.0014
    30.05 17:006.2445-0.0009
    30.05 16:006.2485+0.0004
    30.05 15:006.2483+0.0013
    30.05 14:006.2359-0.0135
    30.05 13:006.2355-0.0094
    30.05 12:006.2331-0.0049
    30.05 11:006.2119+0.0004
    30.05 10:006.183-0.0098
    30.05 09:006.1658-0.0042
    30.05 08:006.2352-0.0358
    30.05 07:006.2816+0.0064
    30.05 06:006.2905+0.0005
    30.05 05:006.2836-0.0093
    30.05 04:006.2804-0.0034
    30.05 03:006.1747-0.004
    30.05 02:006.1479+0.0135
    30.05 01:006.165-0.003
    30.05 00:006.1735+0.0018
    29.05 23:006.1778-0.0035
    29.05 22:006.1626+0.0052
    29.05 21:006.1423-0.0043
    29.05 20:006.1604-0.0011
    29.05 19:006.1606-0.0013
    29.05 18:006.15+0.0048
    29.05 17:006.1413+0.0165
    29.05 16:006.1697+0.0072
    29.05 15:006.1965+0.0371
    29.05 14:006.1663-0.0194
    29.05 13:006.1917-0.0016
    29.05 12:006.1586+0.0019
    29.05 11:006.1012-0.0016
    29.05 10:006.1537-0.0186
    29.05 09:006.2489+0.0009
    29.05 08:006.2141+0.0062
    29.05 07:006.2011+0.001
    29.05 06:006.239-0.0025
    29.05 05:006.1898-0.0114
    29.05 04:006.1111-0.0333
    29.05 03:006.293-0.0186
    29.05 02:006.3147+0.0017
    29.05 01:006.3018+0.0048
    29.05 00:006.2989+0.0125
    28.05 23:006.2804+0.0196
    28.05 22:006.2076-0.0062
    28.05 21:006.2846+0.0079
    28.05 20:006.2222-0.0861
    28.05 19:006.1869+0.0242
    28.05 18:006.1967+0.0135
    28.05 17:006.2008-0.0143
    28.05 16:006.1822-0.0013
    28.05 15:006.1046-0.0346
    28.05 14:006.1332-0.0328
    28.05 13:006.1632+0.0033
    28.05 12:006.0218+0.0185
    28.05 11:005.9209-0.0158
    28.05 10:005.9698+0.0054
    28.05 09:005.9406+0.0012
    28.05 08:005.8888-0.0085
    28.05 07:005.9723-0.0181
    28.05 06:006.037+0.021
    28.05 05:005.9609-0.0115
    28.05 04:006.0621-0.0014
    28.05 03:006.1145+0.012
    28.05 02:006.0516+0.0188
    28.05 01:006.1676+0.0041
    28.05 00:006.09-0.045
    27.05 23:006.0412+0.0173
    27.05 22:005.9293-0.0465
    27.05 21:005.9786+0.3719
    27.05 20:005.507-0.7216
    27.05 19:006.6936+0.004
    27.05 18:006.6929-0.0241
    27.05 17:006.8193-0.0081
    27.05 16:006.7764-0.0029
    27.05 15:006.8426-0.0194
    27.05 14:006.8688-0.0045
    27.05 13:006.8487+0.0021
    27.05 12:006.8383+0.0038
    27.05 11:006.8362-0.0673
    27.05 10:006.8108+0.0016
    27.05 09:006.9479-0.0015
    27.05 08:006.9266+0.0143
    27.05 07:006.8898+0.0124
    27.05 06:006.9267-0.0099
    27.05 05:006.9984-0.0054
    27.05 04:007.0238-0.0271
    27.05 03:007.0546+0.0072
    27.05 02:007.0255-0.0042
    27.05 01:007.0266-0.0073
    27.05 00:007.032+0.0142
    26.05 23:007.0344-0.0029
    26.05 22:007.0373+0.0042
    26.05 21:007.017+0.0021
    26.05 20:007.0551+0.0141
    26.05 19:007.0623+0.047
    26.05 18:007.0379-0.0005
    26.05 17:007.0068+0.0297
    26.05 16:006.9341+0.0088
    26.05 15:006.8781+0.0196
    26.05 14:006.836-0.0321
    26.05 13:006.7877-0.0089
    26.05 12:006.7969-0.1611
    26.05 11:007.0486+0.0019
    26.05 10:007.0206+0.0032
    26.05 09:007.0062+0.0088
    26.05 08:006.9847-0.0161
    26.05 07:007.0067-0.0075
    26.05 06:006.9857-0.0098
    26.05 05:007.0005-0.0074
    26.05 04:007.0153+0.0122
    26.05 03:006.9275-0.0015
    26.05 02:006.9392-0.0009
    26.05 01:006.9032-0.0061
    26.05 00:006.9135+0.0148
    25.05 23:006.9131-0.0239
    25.05 22:007.0091+0.0107
    25.05 21:007.0235-0.0207
    25.05 20:007.0674-0.0016
    25.05 19:007.0994+0.0051
    25.05 18:007.0704-0.0426
    25.05 17:007.1242-0.0104
    25.05 16:007.1214+0.0021
    25.05 15:007.1199+0.0084
    25.05 14:007.1256-0.0222
    25.05 13:007.1226+0.0012
    25.05 12:007.0748+0.0158
    25.05 11:007.0569+0.0078
    25.05 10:007.0999-0.0154
    25.05 09:007.1234+0.0043
    25.05 08:007.1199+0.0111
    25.05 07:007.0853+0.0133
    25.05 06:007.036+0.0248
    25.05 05:007.0121+0.0031
    25.05 04:006.9974+0.085
    25.05 03:006.9434-0.0091
    25.05 02:006.8588-0.0036
    25.05 01:006.8579+0.0051
    25.05 00:006.8292+0.0031
    24.05 23:006.8603-0.0001
    24.05 22:006.9411-0.0112
    24.05 21:006.9627
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 5.507
    макс: 7.4994
    за месяц:
    6.1774
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    30.05.20206.224+0.0597
    29.05.20206.1643+0.0129
    28.05.20206.1514-0.3656
    27.05.20206.517-0.5035
    26.05.20207.0205-0.0309
    25.05.20207.0514+0.3033
    24.05.20206.7481+0.0128
    23.05.20206.7353-0.2513
    22.05.20206.9866-0.0983
    21.05.20207.0849+0.0981
    20.05.20206.9868+0.0105
    19.05.20206.9763+0.035
    18.05.20206.9413+0.1144
    17.05.20206.8269-0.1208
    16.05.20206.9477+0.2074
    15.05.20206.7403-0.002
    14.05.20206.7423-0.2281
    13.05.20206.9704-0.4285
    12.05.20207.3989-0.1005
    11.05.20207.4994+0.9502
    09.05.20206.5492-0.0002
    08.05.20206.5494-0.1236
    07.05.20206.673+0.3483
    06.05.20206.3247-0.1345
    05.05.20206.4592-0.367
    04.05.20206.8262+0.2052
    03.05.20206.621-0.457
    02.05.20207.078-0.1727
    01.05.20207.2507-0.0252
    30.04.20207.2759
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    30.05.20206.224+0.0597
    29.05.20206.1643+0.0129
    28.05.20206.1514-0.3656
    27.05.20206.517-0.5035
    26.05.20207.0205-0.0309
    25.05.20207.0514+0.3033
    24.05.20206.7481+0.0128
    23.05.20206.7353-0.2513
    22.05.20206.9866-0.0983
    21.05.20207.0849+0.0981
    20.05.20206.9868+0.0105
    19.05.20206.9763+0.035
    18.05.20206.9413+0.1144
    17.05.20206.8269-0.1208
    16.05.20206.9477+0.2074
    15.05.20206.7403-0.002
    14.05.20206.7423-0.2281
    13.05.20206.9704-0.4285
    12.05.20207.3989-0.1005
    11.05.20207.4994+0.9502
    09.05.20206.5492-0.0002
    08.05.20206.5494-0.1236
    07.05.20206.673+0.3483
    06.05.20206.3247-0.1345
    05.05.20206.4592-0.367
    04.05.20206.8262+0.2052
    03.05.20206.621-0.457
    02.05.20207.078-0.1727
    01.05.20207.2507-0.0252
    30.04.20207.2759-0.0323
    29.04.20207.3082-0.3447
    28.04.20207.6529-0.0251
    27.04.20207.678+0.0867
    26.04.20207.5913-0.1021
    25.04.20207.6934-0.009
    24.04.20207.7024-0.3611
    23.04.20208.0635-0.2249
    22.04.20208.2884-0.2664
    21.04.20208.5548+0.3292
    20.04.20208.2256+0.2958
    19.04.20207.9298+0.0349
    18.04.20207.8949-0.1098
    17.04.20208.0047-0.0814
    16.04.20208.0861-0.3269
    15.04.20208.413-0.1051
    14.04.20208.5181-0.075
    13.04.20208.5931+0.4908
    12.04.20208.1023-0.2617
    11.04.20208.364+0.2557
    10.04.20208.1083+0.6761
    09.04.20207.4322-0.0426
    08.04.20207.4748+0.0783
    07.04.20207.3965-0.344
    06.04.20207.7405-0.1084
    05.04.20207.8489-0.0707
    04.04.20207.9196-0.4074
    03.04.20208.327-0.1952
    02.04.20208.5222-0.294
    01.04.20208.8162+0.1488
    31.03.20208.6674-0.1215
    30.03.20208.7889-0.0913
    29.03.20208.8802+0.0512
    28.03.20208.829+0.7967
    27.03.20208.0323+0.014
    26.03.20208.0183+0.1403
    25.03.20207.878+0.1601
    24.03.20207.7179-0.1631
    23.03.20207.881+0.1847
    22.03.20207.6963+0.0218
    21.03.20207.6745+0.1453
    20.03.20207.5292-0.383
    19.03.20207.9122-0.6454
    18.03.20208.5576-0.0116
    17.03.20208.5692-0.4376
    16.03.20209.0068+0.3494
    15.03.20208.6574-0.2767
    14.03.20208.9341-0.3717
    13.03.20209.3058+2.0082
    12.03.20207.2976+1.0317
    11.03.20206.2659+0.1771
    10.03.20206.0888-0.0795
    09.03.20206.1683+0.8771
    08.03.20205.2912+0.4579
    07.03.20204.8333+0.0007
    06.03.20204.8326+0.0696
    05.03.20204.763+0.0169
    04.03.20204.7461+0.0277
    03.03.20204.7184+0.039
    02.03.20204.6794+4.6794
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот