Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BICONOMY (BICO)
- Биткоин 70214.95
- Эфириум 3554.8
- Tether 1.0002
- Binance Coin 614.77
- Solana 186.07
- Рипл 0.62747
- Lido Staked ETH 3544.42
- USD Coin 1
- Dogecoin 0.21668
- Cardano 0.65386
- Avalanche 53.8078
- SHIBA INU 3.105E-5
- Tokamak Network 4.9354
- Polkadot 9.5298
- Bitcoin Cash 626.91
- ChainLink 18.9467
- Wrapped Bitcoin 70102.56
- TRON 0.12008
- Wrapped TRON 0.12005
- Matic Network 0.9957
Курс австралийского доллара к BICONOMY (BICO)
Обновлено: 29.03.2024 14:20:01
= | ||
Калькулятор AUD - BICO / Обратный расчет: курс BICONOMY (BICO) к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно biconomy (bico), за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.9746макс: 1.1726за сутки:
0.98284 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 14:20 0.98284 -0.0054 29.03 14:10 0.98824 +0.00776 29.03 14:03 0.98048 +0.00148 29.03 14:00 0.979 +0.00378 29.03 13:50 0.97522 +0.00062 29.03 13:40 0.9746 -0.00723 29.03 13:30 0.98183 +0.0045 29.03 13:20 0.97733 -0.00357 29.03 13:10 0.9809 +0.00615 29.03 13:00 0.97475 -0.00464 29.03 12:50 0.97939 -0.00464 29.03 12:40 0.98403 +0.00201 29.03 12:30 0.98202 +0.00185 29.03 12:20 0.98017 -0.01087 29.03 12:10 0.99104 +0.01396 29.03 12:03 0.97708 -0.0001 29.03 12:00 0.97718 -0.01766 29.03 11:50 0.99484 -0.00357 29.03 11:40 0.99841 -0.02849 29.03 11:30 1.0269 -0.0056 29.03 11:20 1.0325 -0.0126 29.03 11:10 1.0451 -0.0266 29.03 11:00 1.0717 +0.0029 29.03 10:50 1.0688 +0.0005 29.03 10:40 1.0683 +0.005 29.03 10:30 1.0633 -0.0013 29.03 10:20 1.0646 -0.0027 29.03 10:10 1.0673 +0.0051 29.03 10:03 1.0622 +0.0011 29.03 10:00 1.0611 +0.0018 29.03 09:50 1.0593 +0.0022 29.03 09:40 1.0571 -0.0101 29.03 09:30 1.0672 -0.0089 29.03 09:20 1.0761 -0.0047 29.03 09:10 1.0808 +0.0035 29.03 09:00 1.0773 -0.0047 29.03 08:50 1.082 +0.0007 29.03 08:40 1.0813 +0.0019 29.03 08:30 1.0794 +0.0045 29.03 08:20 1.0749 -0.0006 29.03 08:10 1.0755 +0.0029 29.03 08:03 1.0726 -0.0022 29.03 08:00 1.0748 +0.0143 29.03 07:50 1.0605 +0.0006 29.03 07:40 1.0599 +0.0104 29.03 07:30 1.0495 -0.0119 29.03 07:20 1.0614 -0.001 29.03 07:10 1.0624 -0.008 29.03 07:00 1.0704 -0.002 29.03 06:50 1.0724 +0.0015 29.03 06:40 1.0709 -0.0046 29.03 06:30 1.0755 +0.0035 29.03 06:20 1.072 +0.0002 29.03 06:10 1.0718 +0.0045 29.03 06:03 1.0673 -0.0004 29.03 06:00 1.0677 -0.0031 29.03 05:50 1.0708 +0.0009 29.03 05:40 1.0699 -0.0011 29.03 05:30 1.071 +0.0007 29.03 05:20 1.0703 -0.0001 29.03 05:10 1.0704 +0.0168 29.03 05:00 1.0536 +0.0053 29.03 04:50 1.0483 +0.0023 29.03 04:40 1.046 +0.0053 29.03 04:30 1.0407 +0.0066 29.03 04:20 1.0341 +0.0025 29.03 04:10 1.0316 -0.0095 29.03 04:03 1.0411 +0.0025 29.03 04:00 1.0386 +0.0028 29.03 03:50 1.0358 -0.001 29.03 03:40 1.0368 +0.0088 29.03 03:30 1.028 +0.0076 29.03 03:20 1.0204 -0.0028 29.03 03:10 1.0232 -0.0016 29.03 03:00 1.0248 +0.0095 29.03 02:50 1.0153 +0.0087 29.03 02:40 1.0066 +0.01668 29.03 02:30 0.98992 -0.00258 29.03 02:20 0.9925 +0.00198 29.03 02:10 0.99052 -0.01698 29.03 02:03 1.0075 -0.0006 29.03 02:00 1.0081 -0.019 29.03 01:50 1.0271 -0.0144 29.03 01:40 1.0415 -0.0028 29.03 01:30 1.0443 -0.0123 29.03 01:20 1.0566 -0.0037 29.03 01:10 1.0603 +0.0014 29.03 01:00 1.0589 +0.0057 29.03 00:50 1.0532 +0.0063 29.03 00:40 1.0469 +0.0143 29.03 00:30 1.0326 -0.007 29.03 00:20 1.0396 -0.0037 29.03 00:10 1.0433 -0.0041 29.03 00:03 1.0474 -0.0004 29.03 00:00 1.0478 -0.0118 28.03 23:50 1.0596 -0.0034 28.03 23:40 1.063 -0.0033 28.03 23:30 1.0663 -0.0096 28.03 23:20 1.0759 -0.0047 28.03 23:10 1.0806 -0.0003 28.03 23:00 1.0809 -0.0006 28.03 22:50 1.0815 +0.0012 28.03 22:40 1.0803 +0.0119 28.03 22:30 1.0684 -0.0053 28.03 22:20 1.0737 +0.0056 28.03 22:10 1.0681 -0.0048 28.03 22:03 1.0729 -0.0006 28.03 22:00 1.0735 -0.0017 28.03 21:50 1.0752 -0.0075 28.03 21:40 1.0827 -0.003 28.03 21:30 1.0857 -0.0145 28.03 21:20 1.1002 -0.0067 28.03 21:10 1.1069 -0.0057 28.03 21:00 1.1126 +0.0022 28.03 20:50 1.1104 +0.0046 28.03 20:40 1.1058 +0.0039 28.03 20:30 1.1019 -0.0044 28.03 20:20 1.1063 +0.0072 28.03 20:10 1.0991 -0.0017 28.03 20:03 1.1008 - 28.03 20:00 1.1008 +0.0145 28.03 19:50 1.0863 +0.0073 28.03 19:40 1.079 -0.0129 28.03 19:30 1.0919 -0.0045 28.03 19:20 1.0964 -0.0243 28.03 19:10 1.1207 -0.0011 28.03 19:00 1.1218 +0.0639 28.03 18:50 1.0579 -0.0357 28.03 18:40 1.0936 -0.0253 28.03 18:30 1.1189 -0.043 28.03 18:20 1.1619 +0.0011 28.03 18:10 1.1608 +0.0025 28.03 18:03 1.1583 -0.0011 28.03 18:00 1.1594 +0.0027 28.03 17:50 1.1567 -0.0006 28.03 17:40 1.1573 -0.0065 28.03 17:30 1.1638 +0.0024 28.03 17:20 1.1614 +0.0078 28.03 17:10 1.1536 -0.0061 28.03 17:00 1.1597 +0.0015 28.03 16:50 1.1582 +0.004 28.03 16:40 1.1542 -0.0084 28.03 16:30 1.1626 -0.01 28.03 16:20 1.1726 +0.0102 28.03 16:10 1.1624 +0.0018 28.03 16:03 1.1606 -0.0065 28.03 16:00 1.1671 +0.0023 28.03 15:50 1.1648 -0.0018 28.03 15:40 1.1666 +0.006 28.03 15:30 1.1606 -0.0015 28.03 15:20 1.1621 +0.0098 28.03 15:10 1.1523 +0.0003 28.03 15:00 1.152 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.9746макс: 1.3309за неделю:
0.98284 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 14:20 0.98284 +0.00378 29.03 13:50 0.97522 -0.00464 29.03 12:50 0.97939 -0.01766 29.03 11:50 0.99484 +0.0029 29.03 10:50 1.0688 +0.0018 29.03 09:50 1.0593 -0.0047 29.03 08:50 1.082 +0.0143 29.03 07:50 1.0605 -0.002 29.03 06:50 1.0724 -0.0031 29.03 05:50 1.0708 +0.0053 29.03 04:50 1.0483 +0.0028 29.03 03:50 1.0358 +0.0095 29.03 02:50 1.0153 -0.019 29.03 01:50 1.0271 +0.0057 29.03 00:50 1.0532 -0.0118 28.03 23:50 1.0596 -0.0006 28.03 22:50 1.0815 -0.0017 28.03 21:50 1.0752 +0.0022 28.03 20:50 1.1104 +0.0145 28.03 19:50 1.0863 +0.0639 28.03 18:50 1.0579 +0.0027 28.03 17:50 1.1567 +0.0015 28.03 16:50 1.1582 +0.0023 28.03 15:50 1.1648 +0.0031 28.03 14:50 1.1489 -0.0037 28.03 13:50 1.164 -0.0012 28.03 12:50 1.1613 +0.0001 28.03 11:50 1.1533 -0.003 28.03 10:50 1.1679 +0.0028 28.03 09:50 1.1743 +0.0018 28.03 08:50 1.1927 -0.0012 28.03 07:50 1.2018 -0.01 28.03 06:50 1.2301 +0.0043 28.03 05:50 1.2171 +0.0057 28.03 04:50 1.207 +0.0043 28.03 03:50 1.187 -0.0042 28.03 02:50 1.1981 -0.0023 28.03 01:50 1.19 +0.0026 28.03 00:50 1.1924 +0.0021 27.03 23:50 1.1967 -0.0055 27.03 22:50 1.209 +0.0097 27.03 21:50 1.1987 +0.0002 27.03 20:50 1.1942 -0.0007 27.03 19:50 1.197 +0.0074 27.03 18:50 1.1945 -0.0004 27.03 17:50 1.1733 +0.0085 27.03 16:50 1.1686 -0.0054 27.03 15:50 1.1707 +0.0017 27.03 14:50 1.162 +0.0014 27.03 13:50 1.1649 +0.0004 27.03 12:50 1.1789 +0.0056 27.03 11:50 1.1851 +0.0098 27.03 10:50 1.1789 +0.0021 27.03 09:50 1.1579 +0.002 27.03 08:50 1.1535 +0.014 27.03 07:50 1.1397 -0.0043 27.03 06:50 1.1412 -0.0039 27.03 05:50 1.1384 -0.0007 27.03 04:50 1.1282 -0.0071 27.03 03:50 1.1408 -0.0001 27.03 02:50 1.1443 -0.006 27.03 01:50 1.1567 +0.002 27.03 00:50 1.1541 +0.0041 26.03 23:50 1.1602 +0.0019 26.03 22:50 1.167 -0.0011 26.03 21:50 1.1583 -0.0058 26.03 20:50 1.1676 +0.0025 26.03 19:50 1.1837 +0.0067 26.03 18:50 1.1603 -0.0094 26.03 17:50 1.1701 +0.0014 26.03 16:50 1.1528 +0.0016 26.03 15:50 1.1433 -0.012 26.03 14:50 1.1521 -0.0005 26.03 13:50 1.1473 +0.0009 26.03 12:50 1.1491 +0.0002 26.03 11:50 1.1519 +0.0082 26.03 10:50 1.1468 +0.008 26.03 09:50 1.1502 +0.0015 26.03 08:50 1.1434 +0.0006 26.03 07:50 1.1419 -0.002 26.03 06:50 1.1435 -0.0024 26.03 05:50 1.1479 +0.0007 26.03 04:50 1.1507 +0.0018 26.03 03:50 1.1564 -0.0023 26.03 02:50 1.1696 +0.0002 26.03 01:50 1.1509 +0.0066 26.03 00:50 1.1513 +0.0026 25.03 23:50 1.1484 +0.002 25.03 22:50 1.1511 -0.0004 25.03 21:50 1.1606 -0.0019 25.03 20:50 1.1595 -0.0008 25.03 19:50 1.1523 +0.0045 25.03 18:50 1.1647 -0.0024 25.03 17:50 1.1785 +0.0001 25.03 16:50 1.2025 +0.0041 25.03 15:50 1.1979 +0.0048 25.03 14:50 1.2035 -0.0027 25.03 13:50 1.1952 +0.0002 25.03 12:50 1.1889 +0.0062 25.03 11:50 1.183 +0.0105 25.03 10:50 1.1822 -0.0014 25.03 09:50 1.1936 -0.0049 25.03 08:50 1.1913 -0.0027 25.03 07:50 1.197 +0.0032 25.03 06:50 1.1967 +0.0015 25.03 05:50 1.198 +0.0095 25.03 04:50 1.1993 -0.0041 25.03 03:50 1.2079 +0.0003 25.03 02:50 1.2039 -0.0009 25.03 01:50 1.2053 -0.0011 25.03 00:50 1.2097 -0.0008 24.03 23:50 1.2071 +0.0001 24.03 22:50 1.22 +0.0001 24.03 21:50 1.2217 -0.0013 24.03 20:50 1.2331 -0.0019 24.03 19:50 1.191 -0.0035 24.03 18:50 1.2562 +0.0029 24.03 17:50 1.2567 +0.0026 24.03 16:50 1.2635 -0.0018 24.03 15:50 1.252 -0.0022 24.03 14:50 1.2703 -0.0013 24.03 13:50 1.2655 -0.0018 24.03 12:50 1.2725 -0.0062 24.03 11:50 1.273 +0.0011 24.03 10:50 1.283 -0.0004 24.03 09:50 1.2875 -0.0021 24.03 08:50 1.2745 +0.0011 24.03 07:50 1.2803 -0.0008 24.03 06:50 1.2784 +0.0034 24.03 05:50 1.2573 -0.0021 24.03 04:50 1.256 -0.0027 24.03 03:50 1.2516 +0.0082 24.03 02:50 1.2593 +0.0026 24.03 01:50 1.2437 +0.0005 24.03 00:50 1.2443 +0.0016 23.03 23:50 1.246 -0.0014 23.03 22:50 1.2433 -0.0037 23.03 21:50 1.239 +0.0007 23.03 20:50 1.2403 +0.0047 23.03 19:50 1.2277 -0.0035 23.03 18:50 1.2389 -0.0081 23.03 17:50 1.2347 -0.0071 23.03 16:50 1.2555 +0.0007 23.03 15:50 1.2471 +0.0014 23.03 14:50 1.2503 +0.0062 23.03 13:50 1.2434 +0.0019 23.03 12:50 1.2535 +0.0006 23.03 11:50 1.2523 +0.003 23.03 10:50 1.2467 +0.0012 23.03 09:50 1.2535 -0.0005 23.03 08:50 1.2614 +0.0053 23.03 07:50 1.2562 -0.0028 23.03 06:50 1.273 -0.0039 23.03 05:50 1.265 -0.0066 23.03 04:50 1.2507 +0.0015 23.03 03:50 1.2736 -0.0063 23.03 02:50 1.2748 -0.0009 23.03 01:50 1.2948 -0.0061 23.03 00:50 1.3036 +0.0023 22.03 23:50 1.2878 -0.0085 22.03 22:50 1.2812 +0.0011 22.03 21:50 1.2794 +0.0025 22.03 20:50 1.2786 -0.0054 22.03 19:50 1.299 +0.0039 22.03 18:50 1.2788 -0.0026 22.03 17:50 1.3309 +0.0087 22.03 16:50 1.2937 +0.012 22.03 15:50 1.2637 +0.0105 22.03 14:50 1.2637 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.94986макс: 1.6784за месяц:
0.98284 Дата Курс +/- 28.03.2024 1.1301 -0.0441 27.03.2024 1.1742 +0.0213 26.03.2024 1.1529 -0.0277 25.03.2024 1.1806 -0.0655 24.03.2024 1.2461 -0.0035 23.03.2024 1.2496 -0.0129 22.03.2024 1.2625 +0.0172 21.03.2024 1.2453 -0.0727 20.03.2024 1.318 +0.0003 19.03.2024 1.3177 +0.1627 18.03.2024 1.155 +0.0215 17.03.2024 1.1335 +0.0512 16.03.2024 1.0823 +0.0531 15.03.2024 1.0292 +0.06501 14.03.2024 0.96419 +0.01433 13.03.2024 0.94986 -0.06644 12.03.2024 1.0163 -0.0315 11.03.2024 1.0478 -0.0501 10.03.2024 1.0979 -0.0642 09.03.2024 1.1621 -0.0605 08.03.2024 1.2226 +0.0173 07.03.2024 1.2053 -0.0485 06.03.2024 1.2538 -0.031 05.03.2024 1.2848 -0.0016 04.03.2024 1.2864 +0.0373 03.03.2024 1.2491 +0.0054 02.03.2024 1.2437 -0.1618 01.03.2024 1.4055 -0.166 29.02.2024 1.5715 -0.0854 28.02.2024 1.6569 -0.0215 27.02.2024 1.6784 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.94986макс: 2.0465за квартал:
0.98284 Дата Курс +/- 28.03.2024 1.1301 -0.0441 27.03.2024 1.1742 +0.0213 26.03.2024 1.1529 -0.0277 25.03.2024 1.1806 -0.0655 24.03.2024 1.2461 -0.0035 23.03.2024 1.2496 -0.0129 22.03.2024 1.2625 +0.0172 21.03.2024 1.2453 -0.0727 20.03.2024 1.318 +0.0003 19.03.2024 1.3177 +0.1627 18.03.2024 1.155 +0.0215 17.03.2024 1.1335 +0.0512 16.03.2024 1.0823 +0.0531 15.03.2024 1.0292 +0.06501 14.03.2024 0.96419 +0.01433 13.03.2024 0.94986 -0.06644 12.03.2024 1.0163 -0.0315 11.03.2024 1.0478 -0.0501 10.03.2024 1.0979 -0.0642 09.03.2024 1.1621 -0.0605 08.03.2024 1.2226 +0.0173 07.03.2024 1.2053 -0.0485 06.03.2024 1.2538 -0.031 05.03.2024 1.2848 -0.0016 04.03.2024 1.2864 +0.0373 03.03.2024 1.2491 +0.0054 02.03.2024 1.2437 -0.1618 01.03.2024 1.4055 -0.166 29.02.2024 1.5715 -0.0854 28.02.2024 1.6569 -0.0215 27.02.2024 1.6784 -0.0797 26.02.2024 1.7581 +0.0098 25.02.2024 1.7483 +0.0544 24.02.2024 1.6939 +0.0182 23.02.2024 1.6757 +0.0274 22.02.2024 1.6483 +0.0228 21.02.2024 1.6255 +0.1245 20.02.2024 1.501 +0.0562 19.02.2024 1.4448 -0.0433 18.02.2024 1.4881 -0.0823 17.02.2024 1.5704 +0.0006 16.02.2024 1.5698 -0.0054 15.02.2024 1.5752 -0.0221 14.02.2024 1.5973 -0.0552 13.02.2024 1.6525 -0.0172 12.02.2024 1.6697 -0.0184 11.02.2024 1.6881 -0.0207 10.02.2024 1.7088 +0.0037 09.02.2024 1.7051 -0.0898 08.02.2024 1.7949 -0.0758 07.02.2024 1.8707 -0.0691 06.02.2024 1.9398 -0.0405 05.02.2024 1.9803 +0.0632 04.02.2024 1.9171 +0.0488 03.02.2024 1.8683 -0.0047 02.02.2024 1.873 -0.0455 01.02.2024 1.9185 +0.0019 31.01.2024 1.9166 +0.0487 30.01.2024 1.8679 -0.023 29.01.2024 1.8909 -0.008 28.01.2024 1.8989 +0.0212 27.01.2024 1.8777 -0.0339 26.01.2024 1.9116 -0.0787 25.01.2024 1.9903 +0.0335 24.01.2024 1.9568 +0.1047 23.01.2024 1.8521 +0.1363 22.01.2024 1.7158 +0.097 21.01.2024 1.6188 -0.0336 20.01.2024 1.6524 -0.0925 19.01.2024 1.7449 +0.0933 18.01.2024 1.6516 +0.0053 17.01.2024 1.6463 -0.0694 16.01.2024 1.7157 -0.0804 15.01.2024 1.7961 +0.0302 14.01.2024 1.7659 -0.0218 13.01.2024 1.7877 -0.0534 11.01.2024 1.8411 -0.1644 10.01.2024 2.0055 -0.0399 09.01.2024 2.0454 -0.0011 08.01.2024 2.0465 +0.0647 07.01.2024 1.9818 +0.0355 06.01.2024 1.9463 +0.0414 05.01.2024 1.9049 +0.0414 04.01.2024 1.8635 +0.0417 03.01.2024 1.8218 +0.094 02.01.2024 1.7278 -0.0214 01.01.2024 1.7492 +0.0001 31.12.2023 1.7491 +0.0009 30.12.2023 1.7482 +0.0088 29.12.2023 1.7394