Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к BICONOMY (BICO)

Курс австралийского доллара к BICONOMY (BICO)

Обновлено: 29.03.2024 14:20:01

=
Калькулятор AUD - BICO / Обратный расчет: курс BICONOMY (BICO) к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно biconomy (bico), за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.9746
    макс: 1.1726
    за сутки:
      0.98284

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 14:200.98284-0.0054
    29.03 14:100.98824+0.00776
    29.03 14:030.98048+0.00148
    29.03 14:000.979+0.00378
    29.03 13:500.97522+0.00062
    29.03 13:400.9746-0.00723
    29.03 13:300.98183+0.0045
    29.03 13:200.97733-0.00357
    29.03 13:100.9809+0.00615
    29.03 13:000.97475-0.00464
    29.03 12:500.97939-0.00464
    29.03 12:400.98403+0.00201
    29.03 12:300.98202+0.00185
    29.03 12:200.98017-0.01087
    29.03 12:100.99104+0.01396
    29.03 12:030.97708-0.0001
    29.03 12:000.97718-0.01766
    29.03 11:500.99484-0.00357
    29.03 11:400.99841-0.02849
    29.03 11:301.0269-0.0056
    29.03 11:201.0325-0.0126
    29.03 11:101.0451-0.0266
    29.03 11:001.0717+0.0029
    29.03 10:501.0688+0.0005
    29.03 10:401.0683+0.005
    29.03 10:301.0633-0.0013
    29.03 10:201.0646-0.0027
    29.03 10:101.0673+0.0051
    29.03 10:031.0622+0.0011
    29.03 10:001.0611+0.0018
    29.03 09:501.0593+0.0022
    29.03 09:401.0571-0.0101
    29.03 09:301.0672-0.0089
    29.03 09:201.0761-0.0047
    29.03 09:101.0808+0.0035
    29.03 09:001.0773-0.0047
    29.03 08:501.082+0.0007
    29.03 08:401.0813+0.0019
    29.03 08:301.0794+0.0045
    29.03 08:201.0749-0.0006
    29.03 08:101.0755+0.0029
    29.03 08:031.0726-0.0022
    29.03 08:001.0748+0.0143
    29.03 07:501.0605+0.0006
    29.03 07:401.0599+0.0104
    29.03 07:301.0495-0.0119
    29.03 07:201.0614-0.001
    29.03 07:101.0624-0.008
    29.03 07:001.0704-0.002
    29.03 06:501.0724+0.0015
    29.03 06:401.0709-0.0046
    29.03 06:301.0755+0.0035
    29.03 06:201.072+0.0002
    29.03 06:101.0718+0.0045
    29.03 06:031.0673-0.0004
    29.03 06:001.0677-0.0031
    29.03 05:501.0708+0.0009
    29.03 05:401.0699-0.0011
    29.03 05:301.071+0.0007
    29.03 05:201.0703-0.0001
    29.03 05:101.0704+0.0168
    29.03 05:001.0536+0.0053
    29.03 04:501.0483+0.0023
    29.03 04:401.046+0.0053
    29.03 04:301.0407+0.0066
    29.03 04:201.0341+0.0025
    29.03 04:101.0316-0.0095
    29.03 04:031.0411+0.0025
    29.03 04:001.0386+0.0028
    29.03 03:501.0358-0.001
    29.03 03:401.0368+0.0088
    29.03 03:301.028+0.0076
    29.03 03:201.0204-0.0028
    29.03 03:101.0232-0.0016
    29.03 03:001.0248+0.0095
    29.03 02:501.0153+0.0087
    29.03 02:401.0066+0.01668
    29.03 02:300.98992-0.00258
    29.03 02:200.9925+0.00198
    29.03 02:100.99052-0.01698
    29.03 02:031.0075-0.0006
    29.03 02:001.0081-0.019
    29.03 01:501.0271-0.0144
    29.03 01:401.0415-0.0028
    29.03 01:301.0443-0.0123
    29.03 01:201.0566-0.0037
    29.03 01:101.0603+0.0014
    29.03 01:001.0589+0.0057
    29.03 00:501.0532+0.0063
    29.03 00:401.0469+0.0143
    29.03 00:301.0326-0.007
    29.03 00:201.0396-0.0037
    29.03 00:101.0433-0.0041
    29.03 00:031.0474-0.0004
    29.03 00:001.0478-0.0118
    28.03 23:501.0596-0.0034
    28.03 23:401.063-0.0033
    28.03 23:301.0663-0.0096
    28.03 23:201.0759-0.0047
    28.03 23:101.0806-0.0003
    28.03 23:001.0809-0.0006
    28.03 22:501.0815+0.0012
    28.03 22:401.0803+0.0119
    28.03 22:301.0684-0.0053
    28.03 22:201.0737+0.0056
    28.03 22:101.0681-0.0048
    28.03 22:031.0729-0.0006
    28.03 22:001.0735-0.0017
    28.03 21:501.0752-0.0075
    28.03 21:401.0827-0.003
    28.03 21:301.0857-0.0145
    28.03 21:201.1002-0.0067
    28.03 21:101.1069-0.0057
    28.03 21:001.1126+0.0022
    28.03 20:501.1104+0.0046
    28.03 20:401.1058+0.0039
    28.03 20:301.1019-0.0044
    28.03 20:201.1063+0.0072
    28.03 20:101.0991-0.0017
    28.03 20:031.1008-
    28.03 20:001.1008+0.0145
    28.03 19:501.0863+0.0073
    28.03 19:401.079-0.0129
    28.03 19:301.0919-0.0045
    28.03 19:201.0964-0.0243
    28.03 19:101.1207-0.0011
    28.03 19:001.1218+0.0639
    28.03 18:501.0579-0.0357
    28.03 18:401.0936-0.0253
    28.03 18:301.1189-0.043
    28.03 18:201.1619+0.0011
    28.03 18:101.1608+0.0025
    28.03 18:031.1583-0.0011
    28.03 18:001.1594+0.0027
    28.03 17:501.1567-0.0006
    28.03 17:401.1573-0.0065
    28.03 17:301.1638+0.0024
    28.03 17:201.1614+0.0078
    28.03 17:101.1536-0.0061
    28.03 17:001.1597+0.0015
    28.03 16:501.1582+0.004
    28.03 16:401.1542-0.0084
    28.03 16:301.1626-0.01
    28.03 16:201.1726+0.0102
    28.03 16:101.1624+0.0018
    28.03 16:031.1606-0.0065
    28.03 16:001.1671+0.0023
    28.03 15:501.1648-0.0018
    28.03 15:401.1666+0.006
    28.03 15:301.1606-0.0015
    28.03 15:201.1621+0.0098
    28.03 15:101.1523+0.0003
    28.03 15:001.152
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9746
    макс: 1.3309
    за неделю:
      0.98284

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 14:200.98284+0.00378
    29.03 13:500.97522-0.00464
    29.03 12:500.97939-0.01766
    29.03 11:500.99484+0.0029
    29.03 10:501.0688+0.0018
    29.03 09:501.0593-0.0047
    29.03 08:501.082+0.0143
    29.03 07:501.0605-0.002
    29.03 06:501.0724-0.0031
    29.03 05:501.0708+0.0053
    29.03 04:501.0483+0.0028
    29.03 03:501.0358+0.0095
    29.03 02:501.0153-0.019
    29.03 01:501.0271+0.0057
    29.03 00:501.0532-0.0118
    28.03 23:501.0596-0.0006
    28.03 22:501.0815-0.0017
    28.03 21:501.0752+0.0022
    28.03 20:501.1104+0.0145
    28.03 19:501.0863+0.0639
    28.03 18:501.0579+0.0027
    28.03 17:501.1567+0.0015
    28.03 16:501.1582+0.0023
    28.03 15:501.1648+0.0031
    28.03 14:501.1489-0.0037
    28.03 13:501.164-0.0012
    28.03 12:501.1613+0.0001
    28.03 11:501.1533-0.003
    28.03 10:501.1679+0.0028
    28.03 09:501.1743+0.0018
    28.03 08:501.1927-0.0012
    28.03 07:501.2018-0.01
    28.03 06:501.2301+0.0043
    28.03 05:501.2171+0.0057
    28.03 04:501.207+0.0043
    28.03 03:501.187-0.0042
    28.03 02:501.1981-0.0023
    28.03 01:501.19+0.0026
    28.03 00:501.1924+0.0021
    27.03 23:501.1967-0.0055
    27.03 22:501.209+0.0097
    27.03 21:501.1987+0.0002
    27.03 20:501.1942-0.0007
    27.03 19:501.197+0.0074
    27.03 18:501.1945-0.0004
    27.03 17:501.1733+0.0085
    27.03 16:501.1686-0.0054
    27.03 15:501.1707+0.0017
    27.03 14:501.162+0.0014
    27.03 13:501.1649+0.0004
    27.03 12:501.1789+0.0056
    27.03 11:501.1851+0.0098
    27.03 10:501.1789+0.0021
    27.03 09:501.1579+0.002
    27.03 08:501.1535+0.014
    27.03 07:501.1397-0.0043
    27.03 06:501.1412-0.0039
    27.03 05:501.1384-0.0007
    27.03 04:501.1282-0.0071
    27.03 03:501.1408-0.0001
    27.03 02:501.1443-0.006
    27.03 01:501.1567+0.002
    27.03 00:501.1541+0.0041
    26.03 23:501.1602+0.0019
    26.03 22:501.167-0.0011
    26.03 21:501.1583-0.0058
    26.03 20:501.1676+0.0025
    26.03 19:501.1837+0.0067
    26.03 18:501.1603-0.0094
    26.03 17:501.1701+0.0014
    26.03 16:501.1528+0.0016
    26.03 15:501.1433-0.012
    26.03 14:501.1521-0.0005
    26.03 13:501.1473+0.0009
    26.03 12:501.1491+0.0002
    26.03 11:501.1519+0.0082
    26.03 10:501.1468+0.008
    26.03 09:501.1502+0.0015
    26.03 08:501.1434+0.0006
    26.03 07:501.1419-0.002
    26.03 06:501.1435-0.0024
    26.03 05:501.1479+0.0007
    26.03 04:501.1507+0.0018
    26.03 03:501.1564-0.0023
    26.03 02:501.1696+0.0002
    26.03 01:501.1509+0.0066
    26.03 00:501.1513+0.0026
    25.03 23:501.1484+0.002
    25.03 22:501.1511-0.0004
    25.03 21:501.1606-0.0019
    25.03 20:501.1595-0.0008
    25.03 19:501.1523+0.0045
    25.03 18:501.1647-0.0024
    25.03 17:501.1785+0.0001
    25.03 16:501.2025+0.0041
    25.03 15:501.1979+0.0048
    25.03 14:501.2035-0.0027
    25.03 13:501.1952+0.0002
    25.03 12:501.1889+0.0062
    25.03 11:501.183+0.0105
    25.03 10:501.1822-0.0014
    25.03 09:501.1936-0.0049
    25.03 08:501.1913-0.0027
    25.03 07:501.197+0.0032
    25.03 06:501.1967+0.0015
    25.03 05:501.198+0.0095
    25.03 04:501.1993-0.0041
    25.03 03:501.2079+0.0003
    25.03 02:501.2039-0.0009
    25.03 01:501.2053-0.0011
    25.03 00:501.2097-0.0008
    24.03 23:501.2071+0.0001
    24.03 22:501.22+0.0001
    24.03 21:501.2217-0.0013
    24.03 20:501.2331-0.0019
    24.03 19:501.191-0.0035
    24.03 18:501.2562+0.0029
    24.03 17:501.2567+0.0026
    24.03 16:501.2635-0.0018
    24.03 15:501.252-0.0022
    24.03 14:501.2703-0.0013
    24.03 13:501.2655-0.0018
    24.03 12:501.2725-0.0062
    24.03 11:501.273+0.0011
    24.03 10:501.283-0.0004
    24.03 09:501.2875-0.0021
    24.03 08:501.2745+0.0011
    24.03 07:501.2803-0.0008
    24.03 06:501.2784+0.0034
    24.03 05:501.2573-0.0021
    24.03 04:501.256-0.0027
    24.03 03:501.2516+0.0082
    24.03 02:501.2593+0.0026
    24.03 01:501.2437+0.0005
    24.03 00:501.2443+0.0016
    23.03 23:501.246-0.0014
    23.03 22:501.2433-0.0037
    23.03 21:501.239+0.0007
    23.03 20:501.2403+0.0047
    23.03 19:501.2277-0.0035
    23.03 18:501.2389-0.0081
    23.03 17:501.2347-0.0071
    23.03 16:501.2555+0.0007
    23.03 15:501.2471+0.0014
    23.03 14:501.2503+0.0062
    23.03 13:501.2434+0.0019
    23.03 12:501.2535+0.0006
    23.03 11:501.2523+0.003
    23.03 10:501.2467+0.0012
    23.03 09:501.2535-0.0005
    23.03 08:501.2614+0.0053
    23.03 07:501.2562-0.0028
    23.03 06:501.273-0.0039
    23.03 05:501.265-0.0066
    23.03 04:501.2507+0.0015
    23.03 03:501.2736-0.0063
    23.03 02:501.2748-0.0009
    23.03 01:501.2948-0.0061
    23.03 00:501.3036+0.0023
    22.03 23:501.2878-0.0085
    22.03 22:501.2812+0.0011
    22.03 21:501.2794+0.0025
    22.03 20:501.2786-0.0054
    22.03 19:501.299+0.0039
    22.03 18:501.2788-0.0026
    22.03 17:501.3309+0.0087
    22.03 16:501.2937+0.012
    22.03 15:501.2637+0.0105
    22.03 14:501.2637
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.94986
    макс: 1.6784
    за месяц:
      0.98284
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20241.1301-0.0441
    27.03.20241.1742+0.0213
    26.03.20241.1529-0.0277
    25.03.20241.1806-0.0655
    24.03.20241.2461-0.0035
    23.03.20241.2496-0.0129
    22.03.20241.2625+0.0172
    21.03.20241.2453-0.0727
    20.03.20241.318+0.0003
    19.03.20241.3177+0.1627
    18.03.20241.155+0.0215
    17.03.20241.1335+0.0512
    16.03.20241.0823+0.0531
    15.03.20241.0292+0.06501
    14.03.20240.96419+0.01433
    13.03.20240.94986-0.06644
    12.03.20241.0163-0.0315
    11.03.20241.0478-0.0501
    10.03.20241.0979-0.0642
    09.03.20241.1621-0.0605
    08.03.20241.2226+0.0173
    07.03.20241.2053-0.0485
    06.03.20241.2538-0.031
    05.03.20241.2848-0.0016
    04.03.20241.2864+0.0373
    03.03.20241.2491+0.0054
    02.03.20241.2437-0.1618
    01.03.20241.4055-0.166
    29.02.20241.5715-0.0854
    28.02.20241.6569-0.0215
    27.02.20241.6784
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.94986
    макс: 2.0465
    за квартал:
      0.98284
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20241.1301-0.0441
    27.03.20241.1742+0.0213
    26.03.20241.1529-0.0277
    25.03.20241.1806-0.0655
    24.03.20241.2461-0.0035
    23.03.20241.2496-0.0129
    22.03.20241.2625+0.0172
    21.03.20241.2453-0.0727
    20.03.20241.318+0.0003
    19.03.20241.3177+0.1627
    18.03.20241.155+0.0215
    17.03.20241.1335+0.0512
    16.03.20241.0823+0.0531
    15.03.20241.0292+0.06501
    14.03.20240.96419+0.01433
    13.03.20240.94986-0.06644
    12.03.20241.0163-0.0315
    11.03.20241.0478-0.0501
    10.03.20241.0979-0.0642
    09.03.20241.1621-0.0605
    08.03.20241.2226+0.0173
    07.03.20241.2053-0.0485
    06.03.20241.2538-0.031
    05.03.20241.2848-0.0016
    04.03.20241.2864+0.0373
    03.03.20241.2491+0.0054
    02.03.20241.2437-0.1618
    01.03.20241.4055-0.166
    29.02.20241.5715-0.0854
    28.02.20241.6569-0.0215
    27.02.20241.6784-0.0797
    26.02.20241.7581+0.0098
    25.02.20241.7483+0.0544
    24.02.20241.6939+0.0182
    23.02.20241.6757+0.0274
    22.02.20241.6483+0.0228
    21.02.20241.6255+0.1245
    20.02.20241.501+0.0562
    19.02.20241.4448-0.0433
    18.02.20241.4881-0.0823
    17.02.20241.5704+0.0006
    16.02.20241.5698-0.0054
    15.02.20241.5752-0.0221
    14.02.20241.5973-0.0552
    13.02.20241.6525-0.0172
    12.02.20241.6697-0.0184
    11.02.20241.6881-0.0207
    10.02.20241.7088+0.0037
    09.02.20241.7051-0.0898
    08.02.20241.7949-0.0758
    07.02.20241.8707-0.0691
    06.02.20241.9398-0.0405
    05.02.20241.9803+0.0632
    04.02.20241.9171+0.0488
    03.02.20241.8683-0.0047
    02.02.20241.873-0.0455
    01.02.20241.9185+0.0019
    31.01.20241.9166+0.0487
    30.01.20241.8679-0.023
    29.01.20241.8909-0.008
    28.01.20241.8989+0.0212
    27.01.20241.8777-0.0339
    26.01.20241.9116-0.0787
    25.01.20241.9903+0.0335
    24.01.20241.9568+0.1047
    23.01.20241.8521+0.1363
    22.01.20241.7158+0.097
    21.01.20241.6188-0.0336
    20.01.20241.6524-0.0925
    19.01.20241.7449+0.0933
    18.01.20241.6516+0.0053
    17.01.20241.6463-0.0694
    16.01.20241.7157-0.0804
    15.01.20241.7961+0.0302
    14.01.20241.7659-0.0218
    13.01.20241.7877-0.0534
    11.01.20241.8411-0.1644
    10.01.20242.0055-0.0399
    09.01.20242.0454-0.0011
    08.01.20242.0465+0.0647
    07.01.20241.9818+0.0355
    06.01.20241.9463+0.0414
    05.01.20241.9049+0.0414
    04.01.20241.8635+0.0417
    03.01.20241.8218+0.094
    02.01.20241.7278-0.0214
    01.01.20241.7492+0.0001
    31.12.20231.7491+0.0009
    30.12.20231.7482+0.0088
    29.12.20231.7394

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот