Курсы криптовалют к Binance USD

Биткоин 16489.56
Эфириум 1207.14
Tether 0.99962
Binance Coin 312.58
USD Coin 1.0001
Рипл 0.39852
Dogecoin 0.08987
Cardano 0.31451
Matic Network 0.84847
Polkadot 5.3235
Dai 1
Лайткоин 76.4139
Wrapped TRON 0.05273
Solana 14.1212
SHIBA INU 9.049E-6
TRON 0.05282
HEX 0.02705
Uniswap 5.426
Lido Staked ETH 1183.74

Все криптовалюты » Австралийский доллар » Binance USD »

Курс австралийского доллара к Binance USD

Обновлено: 27.11.2022 01:40:01


	=
Калькулятор AUD - BUSD / Обратный расчет: курс Binance USD к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно binance usd, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67435

макс: 0.67524

за сутки:

0.67508

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.11 01:40	0.67508	-5.0E-5
27.11 01:30	0.67513	+0.00033
27.11 01:20	0.6748	+0.00017
27.11 01:10	0.67463	-0.00041
27.11 01:00	0.67504	+3.0E-5
27.11 00:50	0.67501	+0.00027
27.11 00:40	0.67474	-0.00019
27.11 00:30	0.67493	+0.00032
27.11 00:20	0.67461	-0.00014
27.11 00:10	0.67475	-0.00012
27.11 00:03	0.67487	+8.0E-5
27.11 00:00	0.67479	+0.00031
26.11 23:50	0.67448	-0.00043
26.11 23:40	0.67491	+0.00013
26.11 23:30	0.67478	-0.0002
26.11 23:20	0.67498	+0.00012
26.11 23:10	0.67486	-9.0E-5
26.11 23:00	0.67495	-9.0E-5
26.11 22:50	0.67504	+0.00056
26.11 22:40	0.67448	-0.00045
26.11 22:30	0.67493	+0.00049
26.11 22:20	0.67444	-0.00032
26.11 22:10	0.67476	-7.0E-5
26.11 22:03	0.67483	+0.00024
26.11 22:00	0.67459	-0.0002
26.11 21:50	0.67479	-0.00035
26.11 21:40	0.67514	+4.0E-5
26.11 21:30	0.6751	+0.0005
26.11 21:20	0.6746	-2.0E-5
26.11 21:10	0.67462	-0.00037
26.11 21:00	0.67499	-5.0E-5
26.11 20:50	0.67504	+0.00019
26.11 20:40	0.67485	-8.0E-5
26.11 20:30	0.67493	+7.0E-5
26.11 20:20	0.67486	+0.00025
26.11 20:10	0.67461	-0.00028
26.11 20:03	0.67489	+0.00021
26.11 20:00	0.67468	-0.00019
26.11 19:50	0.67487	+8.0E-5
26.11 19:40	0.67479	-0.00016
26.11 19:30	0.67495	+6.0E-5
26.11 19:20	0.67489	+0.00035
26.11 19:10	0.67454	-0.00037
26.11 19:00	0.67491	+0.00011
26.11 18:50	0.6748	-0.00027
26.11 18:40	0.67507	+0.00024
26.11 18:30	0.67483	+5.0E-5
26.11 18:20	0.67478	-3.0E-5
26.11 18:10	0.67481	-5.0E-5
26.11 18:03	0.67486	+1.0E-5
26.11 18:00	0.67485	-3.0E-5
26.11 17:50	0.67488	+0.00036
26.11 17:40	0.67452	-0.00025
26.11 17:30	0.67477	+0.00036
26.11 17:20	0.67441	-0.0003
26.11 17:10	0.67471	+0.00027
26.11 17:00	0.67444	-0.00045
26.11 16:50	0.67489	+0.00014
26.11 16:40	0.67475	+3.0E-5
26.11 16:30	0.67472	+7.0E-5
26.11 16:20	0.67465	-0.00032
26.11 16:10	0.67497	+0.00017
26.11 16:03	0.6748	-9.0E-5
26.11 16:00	0.67489	+0.00035
26.11 15:50	0.67454	-0.00014
26.11 15:40	0.67468	-0.00037
26.11 15:30	0.67505	+0.00041
26.11 15:20	0.67464	-6.0E-5
26.11 15:10	0.6747	+0.0001
26.11 15:00	0.6746	-0.00063
26.11 14:50	0.67523	+0.00079
26.11 14:40	0.67444	-0.00045
26.11 14:30	0.67489	-0.00029
26.11 14:20	0.67518	+0.00042
26.11 14:10	0.67476	-0.00036
26.11 14:03	0.67512	+0.00026
26.11 14:00	0.67486	-9.0E-5
26.11 13:50	0.67495	-
26.11 13:40	0.67495	-0.00012
26.11 13:30	0.67507	-7.0E-5
26.11 13:20	0.67514	+0.00016
26.11 13:10	0.67498	+0.0002
26.11 13:00	0.67478	-0.00024
26.11 12:50	0.67502	+8.0E-5
26.11 12:40	0.67494	-
26.11 12:30	0.67494	+0.00024
26.11 12:20	0.6747	+5.0E-5
26.11 12:10	0.67465	-0.00015
26.11 12:03	0.6748	+3.0E-5
26.11 12:00	0.67477	-0.00047
26.11 11:50	0.67524	+7.0E-5
26.11 11:40	0.67517	+0.0002
26.11 11:30	0.67497	+0.00035
26.11 11:20	0.67462	-0.00022
26.11 11:10	0.67484	-0.00016
26.11 11:00	0.675	+5.0E-5
26.11 10:50	0.67495	-1.0E-5
26.11 10:40	0.67496	+0.00031
26.11 10:30	0.67465	-0.00028
26.11 10:20	0.67493	+9.0E-5
26.11 10:10	0.67484	-0.00028
26.11 10:03	0.67512	+7.0E-5
26.11 10:00	0.67505	+0.00021
26.11 09:50	0.67484	-7.0E-5
26.11 09:40	0.67491	+0.00029
26.11 09:30	0.67462	-0.00015
26.11 09:20	0.67477	+3.0E-5
26.11 09:10	0.67474	-7.0E-5
26.11 09:00	0.67481	+0.00022
26.11 08:50	0.67459	-0.00049
26.11 08:40	0.67508	+0.00028
26.11 08:30	0.6748	+0.0002
26.11 08:20	0.6746	-0.00017
26.11 08:10	0.67477	-7.0E-5
26.11 08:03	0.67484	+0.0004
26.11 08:00	0.67444	-0.00044
26.11 07:50	0.67488	-7.0E-5
26.11 07:40	0.67495	-2.0E-5
26.11 07:30	0.67497	+0.00043
26.11 07:20	0.67454	-8.0E-5
26.11 07:10	0.67462	-0.00027
26.11 07:00	0.67489	-3.0E-5
26.11 06:50	0.67492	+0.00022
26.11 06:40	0.6747	+0.00012
26.11 06:30	0.67458	-0.00042
26.11 06:20	0.675	+0.00042
26.11 06:10	0.67458	-0.00046
26.11 06:03	0.67504	-0.00018
26.11 06:00	0.67522	+0.00026
26.11 05:50	0.67496	+1.0E-5
26.11 05:40	0.67495	+0.00054
26.11 05:30	0.67441	-0.00012
26.11 05:20	0.67453	-9.0E-5
26.11 05:10	0.67462	+0.00027
26.11 05:00	0.67435	-0.00036
26.11 04:50	0.67471	-9.0E-5
26.11 04:40	0.6748	+0.00021
26.11 04:30	0.67459	-0.00039
26.11 04:20	0.67498	+0.00019
26.11 04:10	0.67479	+0.00014
26.11 04:03	0.67465	+0.00013
26.11 04:00	0.67452	-8.0E-5
26.11 03:50	0.6746	-0.0002
26.11 03:40	0.6748	+0.00018
26.11 03:30	0.67462	-0.00039
26.11 03:20	0.67501	+0.0004
26.11 03:10	0.67461	-0.00046
26.11 03:00	0.67507	+6.0E-5
26.11 02:50	0.67501	+0.00039
26.11 02:40	0.67462	-0.00034
26.11 02:30	0.67496	-6.0E-5
26.11 02:20	0.67502	+0.00014
26.11 02:10	0.67488	-1.0E-5
26.11 02:03	0.67489	+0.00044
26.11 02:00	0.67445

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65849

макс: 0.67751

за неделю:

0.67508

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.11 01:40	0.67508	+3.0E-5
27.11 00:50	0.67501	+0.00031
26.11 23:50	0.67448	-9.0E-5
26.11 22:50	0.67504	-0.0002
26.11 21:50	0.67479	-5.0E-5
26.11 20:50	0.67504	-0.00019
26.11 19:50	0.67487	+0.00011
26.11 18:50	0.6748	-3.0E-5
26.11 17:50	0.67488	-0.00045
26.11 16:50	0.67489	+0.00035
26.11 15:50	0.67454	-0.00063
26.11 14:50	0.67523	-9.0E-5
26.11 13:50	0.67495	-0.00024
26.11 12:50	0.67502	-0.00047
26.11 11:50	0.67524	+5.0E-5
26.11 10:50	0.67495	+0.00021
26.11 09:50	0.67484	+0.00022
26.11 08:50	0.67459	-0.00044
26.11 07:50	0.67488	-3.0E-5
26.11 06:50	0.67492	+0.00026
26.11 05:50	0.67496	-0.00036
26.11 04:50	0.67471	-8.0E-5
26.11 03:50	0.6746	+6.0E-5
26.11 02:50	0.67501	-5.0E-5
26.11 01:50	0.6745	+5.0E-5
26.11 00:50	0.6745	+0.0002
25.11 23:50	0.67419	+5.0E-5
25.11 22:50	0.67398	+0.00017
25.11 21:50	0.67438	-0.00036
25.11 20:50	0.67475	-0.00023
25.11 19:50	0.67481	-0.0001
25.11 18:50	0.67447	+0.00087
25.11 17:50	0.67303	-0.00076
25.11 16:50	0.6734	+0.00111
25.11 15:50	0.67348	-0.00095
25.11 14:50	0.67434	+0.00089
25.11 13:50	0.67317	-0.00121
25.11 12:50	0.67455	-0.00098
25.11 11:50	0.67549	-0.00113
25.11 10:50	0.67682	+0.00137
25.11 09:50	0.67587	-0.00127
25.11 08:50	0.67751	+0.00076
25.11 07:50	0.67653	-0.00028
25.11 06:50	0.67713	+1.0E-5
25.11 05:50	0.67646	+0.00111
25.11 04:50	0.67475	-0.00144
25.11 03:50	0.67659	-4.0E-5
25.11 02:50	0.67615	-0.0002
25.11 01:50	0.67592	-0.00054
25.11 00:50	0.67653	-0.0003
24.11 23:50	0.67643	+0.00104
24.11 22:50	0.67552	-0.00035
24.11 21:50	0.67647	+0.00047
24.11 20:50	0.67604	-0.00041
24.11 19:50	0.67652	-0.00051
24.11 18:50	0.67712	+0.00158
24.11 17:50	0.67538	+0.00022
24.11 16:50	0.67506	+0.00057
24.11 15:50	0.67471	+0.00099
24.11 14:50	0.67385	+0.00062
24.11 13:50	0.674	+0.00034
24.11 12:50	0.67369	-0.00038
24.11 11:50	0.67423	-0.00076
24.11 10:50	0.67493	-
24.11 09:50	0.67506	-0.00182
24.11 08:50	0.67666	-0.00048
24.11 07:50	0.67654	+0.00052
24.11 06:50	0.6753	+0.00025
24.11 05:50	0.67526	+0.00111
24.11 04:50	0.67355	-0.00013
24.11 03:50	0.67421	+0.00153
24.11 02:50	0.67261	-0.00035
24.11 01:50	0.67279	-0.00063
24.11 00:50	0.67326	+0.00041
23.11 23:50	0.67289	+0.00238
23.11 22:50	0.67039	+0.00082
23.11 21:50	0.66957	-0.00048
23.11 20:50	0.67013	-0.00136
23.11 19:50	0.67134	+0.00268
23.11 18:50	0.66913	+0.00341
23.11 17:50	0.66552	+0.00063
23.11 16:50	0.6645	+0.00091
23.11 15:50	0.66408	+0.00059
23.11 14:50	0.66363	-0.00103
23.11 13:50	0.66496	+5.0E-5
23.11 12:50	0.66505	-0.00106
23.11 11:50	0.66601	+0.00105
23.11 10:50	0.66478	+0.00134
23.11 09:50	0.66361	-4.0E-5
23.11 08:50	0.66343	-4.0E-5
23.11 07:50	0.66363	-0.00191
23.11 06:50	0.66504	+0.00064
23.11 05:50	0.66393	-0.00063
23.11 04:50	0.66445	-0.00046
23.11 03:50	0.66447	+0.00064
23.11 02:50	0.66382	-0.00045
23.11 01:50	0.66418	+0.00035
23.11 00:50	0.66389	+0.00018
22.11 23:50	0.66419	-0.00025
22.11 22:50	0.66405	+0.00059
22.11 21:50	0.66367	+0.00027
22.11 20:50	0.66288	-0.00044
22.11 19:50	0.66335	+0.00161
22.11 18:50	0.66176	-0.00077
22.11 17:50	0.66332	-0.00094
22.11 16:50	0.66369	+0.00015
22.11 15:50	0.66359	-0.00053
22.11 14:50	0.66446	+0.00066
22.11 13:50	0.66364	+0.00178
22.11 12:50	0.66271	+0.00118
22.11 11:50	0.66184	+0.00172
22.11 10:50	0.66	-0.0004
22.11 09:50	0.66046	-0.00104
22.11 08:50	0.66154	+0.001
22.11 07:50	0.6609	-0.0004
22.11 06:50	0.66147	-5.0E-5
22.11 05:50	0.66133	+0.00052
22.11 04:50	0.66075	+0.00147
22.11 03:50	0.65989	+0.00021
22.11 02:50	0.65994	+0.00027
22.11 01:50	0.65967	-0.00098
22.11 00:50	0.6604	+0.00088
21.11 23:50	0.65934	-0.00012
21.11 22:50	0.65929	+0.0007
21.11 21:50	0.65891	+0.00026
21.11 20:50	0.65849	-0.00041
21.11 19:50	0.65858	-0.00264
21.11 18:50	0.66163	+0.0005
21.11 17:50	0.66107	-0.0004
21.11 16:50	0.6616	+0.00036
21.11 15:50	0.66145	-0.00064
21.11 14:50	0.66213	+0.0014
21.11 13:50	0.6603	-0.00219
21.11 12:50	0.66263	-0.00044
21.11 11:50	0.6631	-0.00056
21.11 10:50	0.66336	-0.00121
21.11 09:50	0.66418	+0.00025
21.11 08:50	0.66374	-0.00169
21.11 07:50	0.66552	+0.00189
21.11 06:50	0.66319	-0.00115
21.11 05:50	0.6645	-0.00052
21.11 04:50	0.66529	-0.00192
21.11 03:50	0.66782	+0.00077
21.11 02:50	0.66723	+0.00119
21.11 01:50	0.66562	-0.00074
21.11 00:50	0.66654	-7.0E-5
20.11 23:50	0.66658	-0.00015
20.11 22:50	0.66679	+0.00019
20.11 21:50	0.66677	+7.0E-5
20.11 20:50	0.66712	+8.0E-5
20.11 19:50	0.66671	+0.00023
20.11 18:50	0.66651	+0.00023
20.11 17:50	0.6665	-0.00032
20.11 16:50	0.66675	-0.00046
20.11 15:50	0.66707	-0.0004
20.11 14:50	0.66706	-7.0E-5
20.11 13:50	0.66673	-0.00026
20.11 12:50	0.66698	-0.00016
20.11 11:50	0.66689	+3.0E-5
20.11 10:50	0.66652	-0.00041
20.11 09:50	0.66693	-0.00011
20.11 08:50	0.66678	+0.00026
20.11 07:50	0.66676	-0.00034
20.11 06:50	0.6669	+0.00026
20.11 05:50	0.66673	+0.00034
20.11 04:50	0.6664	+3.0E-5
20.11 03:50	0.66656	+3.0E-5
20.11 02:50	0.66665	+0.00014
20.11 01:50	0.66678

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.63154

макс: 0.67751

за месяц:

0.67508

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.11.2022	0.67412	-0.00298
24.11.2022	0.6771	+0.00799
23.11.2022	0.66911	+0.00701
22.11.2022	0.6621	+0.00061
21.11.2022	0.66149	-0.00522
20.11.2022	0.66671	-7.0E-5
19.11.2022	0.66678	-0.00023
18.11.2022	0.66701	+0.00242
17.11.2022	0.66459	-0.01034
16.11.2022	0.67493	+0.00283
15.11.2022	0.6721	+0.00341
14.11.2022	0.66869	-0.0014
13.11.2022	0.67009	+0.00012
12.11.2022	0.66997	+0.00335
11.11.2022	0.66662	+0.01278
10.11.2022	0.65384	+0.00828
09.11.2022	0.64556	-0.00266
08.11.2022	0.64822	+0.00162
07.11.2022	0.6466	-0.00035
06.11.2022	0.64695	-5.0E-5
05.11.2022	0.647	+0.00068
04.11.2022	0.64632	+0.01478
03.11.2022	0.63154	-0.00922
02.11.2022	0.64076	+0.00228
01.11.2022	0.63848	+0.00058
31.10.2022	0.6379	-0.00333
30.10.2022	0.64123	-3.0E-5
29.10.2022	0.64126	+0.00056
28.10.2022	0.6407	-0.00776
27.10.2022	0.64846	-0.00045
26.10.2022	0.64891

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.11.2022	0.67412	-0.00298
24.11.2022	0.6771	+0.00799
23.11.2022	0.66911	+0.00701
22.11.2022	0.6621	+0.00061
21.11.2022	0.66149	-0.00522
20.11.2022	0.66671	-7.0E-5
19.11.2022	0.66678	-0.00023
18.11.2022	0.66701	+0.00242
17.11.2022	0.66459	-0.01034
16.11.2022	0.67493	+0.00283
15.11.2022	0.6721	+0.00341
14.11.2022	0.66869	-0.0014
13.11.2022	0.67009	+0.00012
12.11.2022	0.66997	+0.00335
11.11.2022	0.66662	+0.01278
10.11.2022	0.65384	+0.00828
09.11.2022	0.64556	-0.00266
08.11.2022	0.64822	+0.00162
07.11.2022	0.6466	-0.00035
06.11.2022	0.64695	-5.0E-5
05.11.2022	0.647	+0.00068
04.11.2022	0.64632	+0.01478
03.11.2022	0.63154	-0.00922
02.11.2022	0.64076	+0.00228
01.11.2022	0.63848	+0.00058
31.10.2022	0.6379	-0.00333
30.10.2022	0.64123	-3.0E-5
29.10.2022	0.64126	+0.00056
28.10.2022	0.6407	-0.00776
27.10.2022	0.64846	-0.00045
26.10.2022	0.64891	+0.00936
25.10.2022	0.63955	+0.00929
24.10.2022	0.63026	-0.0075
23.10.2022	0.63776	+0.00012
22.10.2022	0.63764	+0.00635
21.10.2022	0.63129	-0.00401
20.10.2022	0.6353	+0.00599
19.10.2022	0.62931	-0.00078
18.10.2022	0.63009	+0.00148
17.10.2022	0.62861	+0.00846
16.10.2022	0.62015	-2.0E-5
15.10.2022	0.62017	-0.00377
14.10.2022	0.62394	+0.00218
13.10.2022	0.62176	-0.00521
12.10.2022	0.62697	-0.00147
11.10.2022	0.62844	+9.0E-5
10.10.2022	0.62835	-0.00857
09.10.2022	0.63692	-0.00015
08.10.2022	0.63707	-0.00347
07.10.2022	0.64054	-0.00237
06.10.2022	0.64291	-0.00156
05.10.2022	0.64447	-0.00529
04.10.2022	0.64976	-8.0E-5
03.10.2022	0.64984	+0.00965
02.10.2022	0.64019	+1.0E-5
01.10.2022	0.64018	-0.00257
30.09.2022	0.64275	-0.00453
29.09.2022	0.64728	-0.00035
28.09.2022	0.64763	+0.00163
27.09.2022	0.646	-0.0031
26.09.2022	0.6491	-0.00386
25.09.2022	0.65296	+1.0E-5
24.09.2022	0.65295	-0.00066
23.09.2022	0.65361	-0.00928
22.09.2022	0.66289	-0.00287
21.09.2022	0.66576	-0.00394
20.09.2022	0.6697	-0.00037
19.09.2022	0.67007	-0.00172
18.09.2022	0.67179	-5.0E-5
17.09.2022	0.67184	+0.00117
16.09.2022	0.67067	-0.00128
15.09.2022	0.67195	-0.00316
14.09.2022	0.67511	-0.00248
13.09.2022	0.67759	-0.01089
12.09.2022	0.68848	+0.00469
11.09.2022	0.68379	-
10.09.2022	0.68379	-0.0002
09.09.2022	0.68399	+0.01036
08.09.2022	0.67363	+0.00149
07.09.2022	0.67214	-0.00264
06.09.2022	0.67478	-0.00464
05.09.2022	0.67942	-0.00174
04.09.2022	0.68116	-5.0E-5
03.09.2022	0.68121	-0.00353
02.09.2022	0.68474	+0.00678
01.09.2022	0.67796	-0.00733
31.08.2022	0.68529	-0.0012
30.08.2022	0.68649	-0.00199
29.08.2022	0.68848	-0.00044
28.08.2022	0.68892	+0.68892
27.08.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот