Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Binance USD

    Все криптовалюты » Австралийский доллар » Binance USD »

    Курс австралийского доллара к Binance USD

    Обновлено: 27.03.2023 23:10:01

    =
    Калькулятор AUD - BUSD / Обратный расчет: курс Binance USD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно binance usd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66365
      макс: 0.66712
      за сутки:
      0.66551  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.03 23:100.66551+5.0E-5
      27.03 23:000.66546+0.00017
      27.03 22:500.66529-0.00031
      27.03 22:400.6656+0.00017
      27.03 22:300.66543+3.0E-5
      27.03 22:200.6654+5.0E-5
      27.03 22:100.66535+3.0E-5
      27.03 22:030.66532-7.0E-5
      27.03 22:000.66539+0.00069
      27.03 21:500.6647-0.00022
      27.03 21:400.66492-0.00011
      27.03 21:300.66503+9.0E-5
      27.03 21:200.66494+4.0E-5
      27.03 21:100.6649-0.00015
      27.03 21:000.66505+0.0003
      27.03 20:500.66475+1.0E-5
      27.03 20:400.66474-0.00018
      27.03 20:300.66492+0.00017
      27.03 20:200.66475+5.0E-5
      27.03 20:100.6647+5.0E-5
      27.03 20:030.66465-0.00023
      27.03 20:000.66488+0.00012
      27.03 19:500.66476-1.0E-5
      27.03 19:400.66477-2.0E-5
      27.03 19:300.66479+0.00015
      27.03 19:200.66464+0.00012
      27.03 19:100.66452-0.00027
      27.03 19:000.66479+2.0E-5
      27.03 18:500.66477+3.0E-5
      27.03 18:400.66474+5.0E-5
      27.03 18:300.66469-7.0E-5
      27.03 18:200.66476+0.0001
      27.03 18:100.66466-4.0E-5
      27.03 18:030.6647+0.00016
      27.03 18:000.66454-0.00119
      27.03 17:500.66573+5.0E-5
      27.03 17:400.66568-0.00014
      27.03 17:300.66582+0.00018
      27.03 17:200.66564-1.0E-5
      27.03 17:100.66565+5.0E-5
      27.03 17:000.6656+0.00166
      27.03 16:500.66394+4.0E-5
      27.03 16:400.6639+0.00025
      27.03 16:300.66365-0.00011
      27.03 16:200.66376-0.00015
      27.03 16:100.66391+7.0E-5
      27.03 16:030.66384-5.0E-5
      27.03 16:000.66389-0.00183
      27.03 15:500.66572+0.00032
      27.03 15:400.6654+0.00024
      27.03 15:300.66516-0.00018
      27.03 15:200.66534-3.0E-5
      27.03 15:100.66537-3.0E-5
      27.03 15:000.6654+0.0013
      27.03 14:500.6641-4.0E-5
      27.03 14:400.66414+0.00012
      27.03 14:300.66402-0.00017
      27.03 14:200.66419+0.00019
      27.03 14:100.664-0.00027
      27.03 14:030.66427-
      27.03 14:000.66427-0.00051
      27.03 13:500.66478-0.00014
      27.03 13:400.66492+9.0E-5
      27.03 13:300.66483+0.00017
      27.03 13:200.66466-0.00027
      27.03 13:100.66493-0.00012
      27.03 13:000.66505-0.00022
      27.03 12:500.66527+0.00012
      27.03 12:400.66515-0.00015
      27.03 12:300.6653-8.0E-5
      27.03 12:200.66538+0.00024
      27.03 12:100.66514-0.00012
      27.03 12:030.66526+5.0E-5
      27.03 12:000.66521+0.00076
      27.03 11:500.66445+4.0E-5
      27.03 11:400.66441-5.0E-5
      27.03 11:300.66446+0.00015
      27.03 11:200.66431-0.0001
      27.03 11:100.66441-0.0001
      27.03 11:000.66451-0.0022
      27.03 10:500.66671-0.00028
      27.03 10:400.66699+0.00019
      27.03 10:300.6668+0.0001
      27.03 10:200.6667-0.00042
      27.03 10:100.66712+0.00043
      27.03 10:030.66669-
      27.03 10:000.66669+0.00117
      27.03 09:500.66552-
      27.03 09:400.66552-
      27.03 09:300.66552-3.0E-5
      27.03 09:200.66555-0.00015
      27.03 09:100.6657+0.00038
      27.03 09:000.66532-0.00015
      27.03 08:500.66547+0.00031
      27.03 08:400.66516-0.00019
      27.03 08:300.66535+2.0E-5
      27.03 08:200.66533-
      27.03 08:100.66533-1.0E-5
      27.03 08:030.66534-7.0E-5
      27.03 08:000.66541-0.00084
      27.03 07:500.66625+0.00021
      27.03 07:400.66604-0.00029
      27.03 07:300.66633+1.0E-5
      27.03 07:200.66632+0.00027
      27.03 07:100.66605-7.0E-5
      27.03 07:000.66612+0.00065
      27.03 06:500.66547-0.00012
      27.03 06:400.66559+0.00019
      27.03 06:300.6654-4.0E-5
      27.03 06:200.66544+3.0E-5
      27.03 06:100.66541-0.00014
      27.03 06:030.66555+0.00012
      27.03 06:000.66543+0.00055
      27.03 05:500.66488-0.0004
      27.03 05:400.66528+0.00032
      27.03 05:300.66496-0.0002
      27.03 05:200.66516+0.00057
      27.03 05:100.66459-0.00033
      27.03 05:000.66492+0.00034
      27.03 04:500.66458-0.0001
      27.03 04:400.66468-9.0E-5
      27.03 04:300.66477+0.0002
      27.03 04:200.66457-4.0E-5
      27.03 04:100.66461+0.0001
      27.03 04:030.66451+4.0E-5
      27.03 04:000.66447-0.00131
      27.03 03:500.66578+0.00027
      27.03 03:400.66551-0.00031
      27.03 03:300.66582+0.00016
      27.03 03:200.66566-1.0E-5
      27.03 03:100.66567+8.0E-5
      27.03 03:000.66559+0.00027
      27.03 02:500.66532-
      27.03 02:400.66532+3.0E-5
      27.03 02:300.66529-5.0E-5
      27.03 02:200.66534-
      27.03 02:100.66534-0.00025
      27.03 02:030.66559+0.00015
      27.03 02:000.66544+0.00122
      27.03 01:500.66422+0.0002
      27.03 01:400.66402-0.00017
      27.03 01:300.66419-0.00015
      27.03 01:200.66434+0.00032
      27.03 01:100.66402-0.00015
      27.03 01:000.66417-0.00128
      27.03 00:500.66545-0.00015
      27.03 00:400.6656-6.0E-5
      27.03 00:300.66566+6.0E-5
      27.03 00:200.6656-0.00024
      27.03 00:100.66584+0.00018
      27.03 00:030.66566+4.0E-5
      27.03 00:000.66562
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66365
      макс: 0.67448
      за неделю:
        0.66551

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.03 23:100.66551+0.00017
      27.03 22:500.66529+0.00069
      27.03 21:500.6647+0.0003
      27.03 20:500.66475+0.00012
      27.03 19:500.66476+2.0E-5
      27.03 18:500.66477-0.00119
      27.03 17:500.66573+0.00166
      27.03 16:500.66394-0.00183
      27.03 15:500.66572+0.0013
      27.03 14:500.6641-0.00051
      27.03 13:500.66478-0.00022
      27.03 12:500.66527+0.00076
      27.03 11:500.66445-0.0022
      27.03 10:500.66671+0.00117
      27.03 09:500.66552-0.00015
      27.03 08:500.66547-0.00084
      27.03 07:500.66625+0.00065
      27.03 06:500.66547+0.00055
      27.03 05:500.66488+0.00034
      27.03 04:500.66458-0.00131
      27.03 03:500.66578+0.00027
      27.03 02:500.66532+0.00122
      27.03 01:500.66422-0.00128
      27.03 00:500.66545-0.00024
      26.03 23:500.66586+0.00073
      26.03 22:500.66501+7.0E-5
      26.03 21:500.66499+4.0E-5
      26.03 20:500.66495+8.0E-5
      26.03 19:500.665+0.00027
      26.03 18:500.66478+2.0E-5
      26.03 17:500.66504-5.0E-5
      26.03 16:500.66501+5.0E-5
      26.03 15:500.66499-1.0E-5
      26.03 14:500.66504-0.00014
      26.03 13:500.66506+0.0001
      26.03 12:500.66499+0.00013
      26.03 11:500.66504+2.0E-5
      26.03 10:500.66505+6.0E-5
      26.03 09:500.66499-0.00013
      26.03 08:500.66516+1.0E-5
      26.03 07:500.66501-5.0E-5
      26.03 06:500.66506-0.00033
      26.03 05:500.66529-1.0E-5
      26.03 04:500.6649+4.0E-5
      26.03 03:500.66496+7.0E-5
      26.03 02:500.66496-0.00018
      26.03 01:500.66514-0.00013
      26.03 00:500.66504-8.0E-5
      25.03 23:500.66493+0.0002
      25.03 22:500.66507-1.0E-5
      25.03 21:500.66506-7.0E-5
      25.03 20:500.66491-0.00014
      25.03 19:500.66488-6.0E-5
      25.03 18:500.6649-9.0E-5
      25.03 17:500.66474+4.0E-5
      25.03 16:500.66479+1.0E-5
      25.03 15:500.66495+6.0E-5
      25.03 14:500.66487+0.00035
      25.03 13:500.66486-0.00018
      25.03 12:500.66509-0.00015
      25.03 11:500.66512-4.0E-5
      25.03 10:500.6651+0.00013
      25.03 09:500.665-0.00054
      25.03 08:500.66551-4.0E-5
      25.03 07:500.66508+0.00027
      25.03 06:500.66451-0.00018
      25.03 05:500.66512+0.00015
      25.03 04:500.66451-6.0E-5
      25.03 03:500.66493+4.0E-5
      25.03 02:500.66488+1.0E-5
      25.03 01:500.66504+0.00049
      25.03 00:500.6646-0.00046
      24.03 23:500.66516-8.0E-5
      24.03 22:500.6651+0.00014
      24.03 21:500.66488+0.00048
      24.03 20:500.6648-0.00038
      24.03 19:500.66466-0.00016
      24.03 18:500.66477+0.00069
      24.03 17:500.66416+0.00098
      24.03 16:500.66566-0.00014
      24.03 15:500.66533+0.00356
      24.03 14:500.66441-0.00076
      24.03 13:500.66468-0.00274
      24.03 12:500.66723-0.00187
      24.03 11:500.66899-0.0002
      24.03 10:500.66907+0.00016
      24.03 09:500.66894+0.00014
      24.03 08:500.66903+0.00024
      24.03 07:500.66855+0.00125
      24.03 06:500.66721-0.00035
      24.03 05:500.66749-0.00099
      24.03 04:500.66869+0.00016
      24.03 03:500.66858-0.00021
      24.03 02:500.66864-0.00057
      24.03 01:500.66914-0.00048
      24.03 00:500.66899-3.0E-5
      23.03 23:500.66867+0.00082
      23.03 22:500.66766-0.00187
      23.03 21:500.67023-0.00125
      23.03 20:500.67193-0.00049
      23.03 19:500.67232+0.00042
      23.03 18:500.67167+0.0002
      23.03 17:500.67177+0.00194
      23.03 16:500.66969-0.00287
      23.03 15:500.6726-
      23.03 14:500.67211-0.00123
      23.03 13:500.67295-0.00092
      23.03 12:500.67348-0.00035
      23.03 11:500.67411+0.00049
      23.03 10:500.67363+0.00015
      23.03 09:500.67359-0.00055
      23.03 08:500.67448+0.00128
      23.03 07:500.67323+3.0E-5
      23.03 06:500.67338+0.00131
      23.03 05:500.67207+0.00038
      23.03 04:500.67176+0.00124
      23.03 03:500.6703+0.00061
      23.03 02:500.66939+0.00057
      23.03 01:500.66884+1.0E-5
      23.03 00:500.66881-0.00055
      22.03 23:500.6683-0.00335
      22.03 22:500.67279+0.00437
      22.03 21:500.66847+0.00023
      22.03 20:500.66848-0.00104
      22.03 19:500.66883+0.00017
      22.03 18:500.6687+0.00117
      22.03 17:500.66714-0.0006
      22.03 16:500.66793-0.00031
      22.03 15:500.66851-0.00148
      22.03 14:500.67011+0.00043
      22.03 13:500.66969+0.00064
      22.03 12:500.66894-0.00047
      22.03 11:500.66953-0.0001
      22.03 10:500.6697+6.0E-5
      22.03 09:500.66952+0.00028
      22.03 08:500.66913+0.00031
      22.03 07:500.66883+0.00091
      22.03 06:500.66799-0.00042
      22.03 05:500.66842+0.0009
      22.03 04:500.66757-0.00027
      22.03 03:500.66793+0.00049
      22.03 02:500.66734+0.00013
      22.03 01:500.66801-0.00012
      22.03 00:500.668+0.00046
      21.03 23:500.66748+0.00036
      21.03 22:500.66712+0.00073
      21.03 21:500.66614+0.00019
      21.03 20:500.6656+0.00028
      21.03 19:500.66533-0.00095
      21.03 18:500.66624-0.00271
      21.03 17:500.66763-0.00044
      21.03 16:500.66835+0.00034
      21.03 15:500.66832+0.00032
      21.03 14:500.6681-0.00065
      21.03 13:500.66892+0.00055
      21.03 12:500.66778-0.00076
      21.03 11:500.66852+0.00039
      21.03 10:500.66788-0.00106
      21.03 09:500.66894+2.0E-5
      21.03 08:500.66922-0.00014
      21.03 07:500.66954-0.00021
      21.03 06:500.66991+2.0E-5
      21.03 05:500.66986-0.00034
      21.03 04:500.67052-0.00129
      21.03 03:500.67166-0.00074
      21.03 02:500.67278+0.00047
      21.03 01:500.67181+0.0001
      21.03 00:500.67214-0.00014
      20.03 23:500.67238
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.65472
      макс: 0.67665
      за месяц:
        0.66551
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.03.20230.66502+6.0E-5
      25.03.20230.66496+1.0E-5
      24.03.20230.66495-0.00724
      23.03.20230.67219+0.00364
      22.03.20230.66855+0.00254
      21.03.20230.66601-0.00604
      20.03.20230.67205+0.00238
      19.03.20230.66967+0.00041
      18.03.20230.66926+0.00094
      17.03.20230.66832+0.00235
      16.03.20230.66597+0.00469
      15.03.20230.66128-0.00567
      14.03.20230.66695-0.00167
      13.03.20230.66862+0.0139
      12.03.20230.65472-0.00333
      11.03.20230.65805-0.00435
      10.03.20230.6624+0.00025
      09.03.20230.66215+0.00096
      08.03.20230.66119-0.00397
      07.03.20230.66516-0.0083
      06.03.20230.67346-0.00319
      05.03.20230.67665+1.0E-5
      04.03.20230.67664+0.00163
      03.03.20230.67501+0.00221
      02.03.20230.6728-0.00255
      01.03.20230.67535+0.00142
      28.02.20230.67393+0.00158
      27.02.20230.67235-0.00017
      26.02.20230.67252+4.0E-5
      25.02.20230.67248-4.0E-5
      24.02.20230.67252
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.03.20230.66502+6.0E-5
      25.03.20230.66496+1.0E-5
      24.03.20230.66495-0.00724
      23.03.20230.67219+0.00364
      22.03.20230.66855+0.00254
      21.03.20230.66601-0.00604
      20.03.20230.67205+0.00238
      19.03.20230.66967+0.00041
      18.03.20230.66926+0.00094
      17.03.20230.66832+0.00235
      16.03.20230.66597+0.00469
      15.03.20230.66128-0.00567
      14.03.20230.66695-0.00167
      13.03.20230.66862+0.0139
      12.03.20230.65472-0.00333
      11.03.20230.65805-0.00435
      10.03.20230.6624+0.00025
      09.03.20230.66215+0.00096
      08.03.20230.66119-0.00397
      07.03.20230.66516-0.0083
      06.03.20230.67346-0.00319
      05.03.20230.67665+1.0E-5
      04.03.20230.67664+0.00163
      03.03.20230.67501+0.00221
      02.03.20230.6728-0.00255
      01.03.20230.67535+0.00142
      28.02.20230.67393+0.00158
      27.02.20230.67235-0.00017
      26.02.20230.67252+4.0E-5
      25.02.20230.67248-4.0E-5
      24.02.20230.67252-0.01066
      23.02.20230.68318+0.00043
      22.02.20230.68275-0.00338
      21.02.20230.68613-0.00555
      20.02.20230.69168+0.00399
      19.02.20230.68769-2.0E-5
      18.02.20230.68771+0.00422
      17.02.20230.68349-0.00321
      16.02.20230.6867-0.00022
      15.02.20230.68692-0.0106
      14.02.20230.69752+0.00214
      13.02.20230.69538+0.00374
      12.02.20230.69164-
      11.02.20230.69164-0.00223
      10.02.20230.69387-0.00498
      09.02.20230.69885+0.00435
      08.02.20230.6945+0.00494
      07.02.20230.68956+0.00158
      06.02.20230.68798-0.00422
      05.02.20230.6922+6.0E-5
      04.02.20230.69214-0.00535
      03.02.20230.69749-0.01153
      02.02.20230.70902+0.00073
      01.02.20230.70829+0.00587
      31.01.20230.70242-0.00512
      30.01.20230.70754-0.00284
      29.01.20230.71038-0.00011
      28.01.20230.71049-0.00019
      27.01.20230.71068+0.00066
      26.01.20230.71002+0.00241
      25.01.20230.70761+0.00985
      23.01.20230.69776+0.00091
      22.01.20230.69685+2.0E-5
      21.01.20230.69683+0.00333
      20.01.20230.6935+0.00259
      19.01.20230.69091-0.01163
      18.01.20230.70254+0.00567
      17.01.20230.69687+0.00096
      16.01.20230.69591-0.00174
      15.01.20230.69765+5.0E-5
      14.01.20230.6976+0.00325
      13.01.20230.69435+0.00399
      12.01.20230.69036+0.00064
      11.01.20230.68972+0.00051
      10.01.20230.68921-0.00422
      09.01.20230.69343+0.00602
      08.01.20230.68741-3.0E-5
      07.01.20230.68744+0.01291
      06.01.20230.67453-0.0017
      05.01.20230.67623-0.01122
      04.01.20230.68745+0.01255
      03.01.20230.6749-0.00628
      02.01.20230.68118-0.00019
      01.01.20230.68137+6.0E-5
      31.12.20220.68131+0.00268
      30.12.20220.67863+0.00331
      29.12.20220.67532-0.00413
      28.12.20220.67945+0.00569
      27.12.20220.67376+0.67376
      26.12.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.