Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Binance USD
- Биткоин 27016.17
- Эфириум 1706.33
- Tether 1.0012
- Binance Coin 307.23
- USD Coin 1.0006
- Рипл 0.47019
- HEX 0.07662
- Cardano 0.34159
- Lido Staked ETH 1700.82
- Dogecoin 0.07231
- Matic Network 1.0351
- T-mac DAO 8.5462
- Solana 19.7473
- Polkadot 5.8339
- Лайткоин 88.9004
- Wrapped TRON 0.06328
- SHIBA INU 1.034E-5
- TRON 0.06333
- Avalanche 16.4289
Курс австралийского доллара к Binance USD
Обновлено: 27.03.2023 23:10:01
= | ||
Калькулятор AUD - BUSD / Обратный расчет: курс Binance USD к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно binance usd, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.66365макс: 0.66712за сутки:
0.66551 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.03 23:10 0.66551 +5.0E-5 27.03 23:00 0.66546 +0.00017 27.03 22:50 0.66529 -0.00031 27.03 22:40 0.6656 +0.00017 27.03 22:30 0.66543 +3.0E-5 27.03 22:20 0.6654 +5.0E-5 27.03 22:10 0.66535 +3.0E-5 27.03 22:03 0.66532 -7.0E-5 27.03 22:00 0.66539 +0.00069 27.03 21:50 0.6647 -0.00022 27.03 21:40 0.66492 -0.00011 27.03 21:30 0.66503 +9.0E-5 27.03 21:20 0.66494 +4.0E-5 27.03 21:10 0.6649 -0.00015 27.03 21:00 0.66505 +0.0003 27.03 20:50 0.66475 +1.0E-5 27.03 20:40 0.66474 -0.00018 27.03 20:30 0.66492 +0.00017 27.03 20:20 0.66475 +5.0E-5 27.03 20:10 0.6647 +5.0E-5 27.03 20:03 0.66465 -0.00023 27.03 20:00 0.66488 +0.00012 27.03 19:50 0.66476 -1.0E-5 27.03 19:40 0.66477 -2.0E-5 27.03 19:30 0.66479 +0.00015 27.03 19:20 0.66464 +0.00012 27.03 19:10 0.66452 -0.00027 27.03 19:00 0.66479 +2.0E-5 27.03 18:50 0.66477 +3.0E-5 27.03 18:40 0.66474 +5.0E-5 27.03 18:30 0.66469 -7.0E-5 27.03 18:20 0.66476 +0.0001 27.03 18:10 0.66466 -4.0E-5 27.03 18:03 0.6647 +0.00016 27.03 18:00 0.66454 -0.00119 27.03 17:50 0.66573 +5.0E-5 27.03 17:40 0.66568 -0.00014 27.03 17:30 0.66582 +0.00018 27.03 17:20 0.66564 -1.0E-5 27.03 17:10 0.66565 +5.0E-5 27.03 17:00 0.6656 +0.00166 27.03 16:50 0.66394 +4.0E-5 27.03 16:40 0.6639 +0.00025 27.03 16:30 0.66365 -0.00011 27.03 16:20 0.66376 -0.00015 27.03 16:10 0.66391 +7.0E-5 27.03 16:03 0.66384 -5.0E-5 27.03 16:00 0.66389 -0.00183 27.03 15:50 0.66572 +0.00032 27.03 15:40 0.6654 +0.00024 27.03 15:30 0.66516 -0.00018 27.03 15:20 0.66534 -3.0E-5 27.03 15:10 0.66537 -3.0E-5 27.03 15:00 0.6654 +0.0013 27.03 14:50 0.6641 -4.0E-5 27.03 14:40 0.66414 +0.00012 27.03 14:30 0.66402 -0.00017 27.03 14:20 0.66419 +0.00019 27.03 14:10 0.664 -0.00027 27.03 14:03 0.66427 - 27.03 14:00 0.66427 -0.00051 27.03 13:50 0.66478 -0.00014 27.03 13:40 0.66492 +9.0E-5 27.03 13:30 0.66483 +0.00017 27.03 13:20 0.66466 -0.00027 27.03 13:10 0.66493 -0.00012 27.03 13:00 0.66505 -0.00022 27.03 12:50 0.66527 +0.00012 27.03 12:40 0.66515 -0.00015 27.03 12:30 0.6653 -8.0E-5 27.03 12:20 0.66538 +0.00024 27.03 12:10 0.66514 -0.00012 27.03 12:03 0.66526 +5.0E-5 27.03 12:00 0.66521 +0.00076 27.03 11:50 0.66445 +4.0E-5 27.03 11:40 0.66441 -5.0E-5 27.03 11:30 0.66446 +0.00015 27.03 11:20 0.66431 -0.0001 27.03 11:10 0.66441 -0.0001 27.03 11:00 0.66451 -0.0022 27.03 10:50 0.66671 -0.00028 27.03 10:40 0.66699 +0.00019 27.03 10:30 0.6668 +0.0001 27.03 10:20 0.6667 -0.00042 27.03 10:10 0.66712 +0.00043 27.03 10:03 0.66669 - 27.03 10:00 0.66669 +0.00117 27.03 09:50 0.66552 - 27.03 09:40 0.66552 - 27.03 09:30 0.66552 -3.0E-5 27.03 09:20 0.66555 -0.00015 27.03 09:10 0.6657 +0.00038 27.03 09:00 0.66532 -0.00015 27.03 08:50 0.66547 +0.00031 27.03 08:40 0.66516 -0.00019 27.03 08:30 0.66535 +2.0E-5 27.03 08:20 0.66533 - 27.03 08:10 0.66533 -1.0E-5 27.03 08:03 0.66534 -7.0E-5 27.03 08:00 0.66541 -0.00084 27.03 07:50 0.66625 +0.00021 27.03 07:40 0.66604 -0.00029 27.03 07:30 0.66633 +1.0E-5 27.03 07:20 0.66632 +0.00027 27.03 07:10 0.66605 -7.0E-5 27.03 07:00 0.66612 +0.00065 27.03 06:50 0.66547 -0.00012 27.03 06:40 0.66559 +0.00019 27.03 06:30 0.6654 -4.0E-5 27.03 06:20 0.66544 +3.0E-5 27.03 06:10 0.66541 -0.00014 27.03 06:03 0.66555 +0.00012 27.03 06:00 0.66543 +0.00055 27.03 05:50 0.66488 -0.0004 27.03 05:40 0.66528 +0.00032 27.03 05:30 0.66496 -0.0002 27.03 05:20 0.66516 +0.00057 27.03 05:10 0.66459 -0.00033 27.03 05:00 0.66492 +0.00034 27.03 04:50 0.66458 -0.0001 27.03 04:40 0.66468 -9.0E-5 27.03 04:30 0.66477 +0.0002 27.03 04:20 0.66457 -4.0E-5 27.03 04:10 0.66461 +0.0001 27.03 04:03 0.66451 +4.0E-5 27.03 04:00 0.66447 -0.00131 27.03 03:50 0.66578 +0.00027 27.03 03:40 0.66551 -0.00031 27.03 03:30 0.66582 +0.00016 27.03 03:20 0.66566 -1.0E-5 27.03 03:10 0.66567 +8.0E-5 27.03 03:00 0.66559 +0.00027 27.03 02:50 0.66532 - 27.03 02:40 0.66532 +3.0E-5 27.03 02:30 0.66529 -5.0E-5 27.03 02:20 0.66534 - 27.03 02:10 0.66534 -0.00025 27.03 02:03 0.66559 +0.00015 27.03 02:00 0.66544 +0.00122 27.03 01:50 0.66422 +0.0002 27.03 01:40 0.66402 -0.00017 27.03 01:30 0.66419 -0.00015 27.03 01:20 0.66434 +0.00032 27.03 01:10 0.66402 -0.00015 27.03 01:00 0.66417 -0.00128 27.03 00:50 0.66545 -0.00015 27.03 00:40 0.6656 -6.0E-5 27.03 00:30 0.66566 +6.0E-5 27.03 00:20 0.6656 -0.00024 27.03 00:10 0.66584 +0.00018 27.03 00:03 0.66566 +4.0E-5 27.03 00:00 0.66562 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.66365макс: 0.67448за неделю:
0.66551 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.03 23:10 0.66551 +0.00017 27.03 22:50 0.66529 +0.00069 27.03 21:50 0.6647 +0.0003 27.03 20:50 0.66475 +0.00012 27.03 19:50 0.66476 +2.0E-5 27.03 18:50 0.66477 -0.00119 27.03 17:50 0.66573 +0.00166 27.03 16:50 0.66394 -0.00183 27.03 15:50 0.66572 +0.0013 27.03 14:50 0.6641 -0.00051 27.03 13:50 0.66478 -0.00022 27.03 12:50 0.66527 +0.00076 27.03 11:50 0.66445 -0.0022 27.03 10:50 0.66671 +0.00117 27.03 09:50 0.66552 -0.00015 27.03 08:50 0.66547 -0.00084 27.03 07:50 0.66625 +0.00065 27.03 06:50 0.66547 +0.00055 27.03 05:50 0.66488 +0.00034 27.03 04:50 0.66458 -0.00131 27.03 03:50 0.66578 +0.00027 27.03 02:50 0.66532 +0.00122 27.03 01:50 0.66422 -0.00128 27.03 00:50 0.66545 -0.00024 26.03 23:50 0.66586 +0.00073 26.03 22:50 0.66501 +7.0E-5 26.03 21:50 0.66499 +4.0E-5 26.03 20:50 0.66495 +8.0E-5 26.03 19:50 0.665 +0.00027 26.03 18:50 0.66478 +2.0E-5 26.03 17:50 0.66504 -5.0E-5 26.03 16:50 0.66501 +5.0E-5 26.03 15:50 0.66499 -1.0E-5 26.03 14:50 0.66504 -0.00014 26.03 13:50 0.66506 +0.0001 26.03 12:50 0.66499 +0.00013 26.03 11:50 0.66504 +2.0E-5 26.03 10:50 0.66505 +6.0E-5 26.03 09:50 0.66499 -0.00013 26.03 08:50 0.66516 +1.0E-5 26.03 07:50 0.66501 -5.0E-5 26.03 06:50 0.66506 -0.00033 26.03 05:50 0.66529 -1.0E-5 26.03 04:50 0.6649 +4.0E-5 26.03 03:50 0.66496 +7.0E-5 26.03 02:50 0.66496 -0.00018 26.03 01:50 0.66514 -0.00013 26.03 00:50 0.66504 -8.0E-5 25.03 23:50 0.66493 +0.0002 25.03 22:50 0.66507 -1.0E-5 25.03 21:50 0.66506 -7.0E-5 25.03 20:50 0.66491 -0.00014 25.03 19:50 0.66488 -6.0E-5 25.03 18:50 0.6649 -9.0E-5 25.03 17:50 0.66474 +4.0E-5 25.03 16:50 0.66479 +1.0E-5 25.03 15:50 0.66495 +6.0E-5 25.03 14:50 0.66487 +0.00035 25.03 13:50 0.66486 -0.00018 25.03 12:50 0.66509 -0.00015 25.03 11:50 0.66512 -4.0E-5 25.03 10:50 0.6651 +0.00013 25.03 09:50 0.665 -0.00054 25.03 08:50 0.66551 -4.0E-5 25.03 07:50 0.66508 +0.00027 25.03 06:50 0.66451 -0.00018 25.03 05:50 0.66512 +0.00015 25.03 04:50 0.66451 -6.0E-5 25.03 03:50 0.66493 +4.0E-5 25.03 02:50 0.66488 +1.0E-5 25.03 01:50 0.66504 +0.00049 25.03 00:50 0.6646 -0.00046 24.03 23:50 0.66516 -8.0E-5 24.03 22:50 0.6651 +0.00014 24.03 21:50 0.66488 +0.00048 24.03 20:50 0.6648 -0.00038 24.03 19:50 0.66466 -0.00016 24.03 18:50 0.66477 +0.00069 24.03 17:50 0.66416 +0.00098 24.03 16:50 0.66566 -0.00014 24.03 15:50 0.66533 +0.00356 24.03 14:50 0.66441 -0.00076 24.03 13:50 0.66468 -0.00274 24.03 12:50 0.66723 -0.00187 24.03 11:50 0.66899 -0.0002 24.03 10:50 0.66907 +0.00016 24.03 09:50 0.66894 +0.00014 24.03 08:50 0.66903 +0.00024 24.03 07:50 0.66855 +0.00125 24.03 06:50 0.66721 -0.00035 24.03 05:50 0.66749 -0.00099 24.03 04:50 0.66869 +0.00016 24.03 03:50 0.66858 -0.00021 24.03 02:50 0.66864 -0.00057 24.03 01:50 0.66914 -0.00048 24.03 00:50 0.66899 -3.0E-5 23.03 23:50 0.66867 +0.00082 23.03 22:50 0.66766 -0.00187 23.03 21:50 0.67023 -0.00125 23.03 20:50 0.67193 -0.00049 23.03 19:50 0.67232 +0.00042 23.03 18:50 0.67167 +0.0002 23.03 17:50 0.67177 +0.00194 23.03 16:50 0.66969 -0.00287 23.03 15:50 0.6726 - 23.03 14:50 0.67211 -0.00123 23.03 13:50 0.67295 -0.00092 23.03 12:50 0.67348 -0.00035 23.03 11:50 0.67411 +0.00049 23.03 10:50 0.67363 +0.00015 23.03 09:50 0.67359 -0.00055 23.03 08:50 0.67448 +0.00128 23.03 07:50 0.67323 +3.0E-5 23.03 06:50 0.67338 +0.00131 23.03 05:50 0.67207 +0.00038 23.03 04:50 0.67176 +0.00124 23.03 03:50 0.6703 +0.00061 23.03 02:50 0.66939 +0.00057 23.03 01:50 0.66884 +1.0E-5 23.03 00:50 0.66881 -0.00055 22.03 23:50 0.6683 -0.00335 22.03 22:50 0.67279 +0.00437 22.03 21:50 0.66847 +0.00023 22.03 20:50 0.66848 -0.00104 22.03 19:50 0.66883 +0.00017 22.03 18:50 0.6687 +0.00117 22.03 17:50 0.66714 -0.0006 22.03 16:50 0.66793 -0.00031 22.03 15:50 0.66851 -0.00148 22.03 14:50 0.67011 +0.00043 22.03 13:50 0.66969 +0.00064 22.03 12:50 0.66894 -0.00047 22.03 11:50 0.66953 -0.0001 22.03 10:50 0.6697 +6.0E-5 22.03 09:50 0.66952 +0.00028 22.03 08:50 0.66913 +0.00031 22.03 07:50 0.66883 +0.00091 22.03 06:50 0.66799 -0.00042 22.03 05:50 0.66842 +0.0009 22.03 04:50 0.66757 -0.00027 22.03 03:50 0.66793 +0.00049 22.03 02:50 0.66734 +0.00013 22.03 01:50 0.66801 -0.00012 22.03 00:50 0.668 +0.00046 21.03 23:50 0.66748 +0.00036 21.03 22:50 0.66712 +0.00073 21.03 21:50 0.66614 +0.00019 21.03 20:50 0.6656 +0.00028 21.03 19:50 0.66533 -0.00095 21.03 18:50 0.66624 -0.00271 21.03 17:50 0.66763 -0.00044 21.03 16:50 0.66835 +0.00034 21.03 15:50 0.66832 +0.00032 21.03 14:50 0.6681 -0.00065 21.03 13:50 0.66892 +0.00055 21.03 12:50 0.66778 -0.00076 21.03 11:50 0.66852 +0.00039 21.03 10:50 0.66788 -0.00106 21.03 09:50 0.66894 +2.0E-5 21.03 08:50 0.66922 -0.00014 21.03 07:50 0.66954 -0.00021 21.03 06:50 0.66991 +2.0E-5 21.03 05:50 0.66986 -0.00034 21.03 04:50 0.67052 -0.00129 21.03 03:50 0.67166 -0.00074 21.03 02:50 0.67278 +0.00047 21.03 01:50 0.67181 +0.0001 21.03 00:50 0.67214 -0.00014 20.03 23:50 0.67238 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.65472макс: 0.67665за месяц:
0.66551 Дата Курс +/- 26.03.2023 0.66502 +6.0E-5 25.03.2023 0.66496 +1.0E-5 24.03.2023 0.66495 -0.00724 23.03.2023 0.67219 +0.00364 22.03.2023 0.66855 +0.00254 21.03.2023 0.66601 -0.00604 20.03.2023 0.67205 +0.00238 19.03.2023 0.66967 +0.00041 18.03.2023 0.66926 +0.00094 17.03.2023 0.66832 +0.00235 16.03.2023 0.66597 +0.00469 15.03.2023 0.66128 -0.00567 14.03.2023 0.66695 -0.00167 13.03.2023 0.66862 +0.0139 12.03.2023 0.65472 -0.00333 11.03.2023 0.65805 -0.00435 10.03.2023 0.6624 +0.00025 09.03.2023 0.66215 +0.00096 08.03.2023 0.66119 -0.00397 07.03.2023 0.66516 -0.0083 06.03.2023 0.67346 -0.00319 05.03.2023 0.67665 +1.0E-5 04.03.2023 0.67664 +0.00163 03.03.2023 0.67501 +0.00221 02.03.2023 0.6728 -0.00255 01.03.2023 0.67535 +0.00142 28.02.2023 0.67393 +0.00158 27.02.2023 0.67235 -0.00017 26.02.2023 0.67252 +4.0E-5 25.02.2023 0.67248 -4.0E-5 24.02.2023 0.67252 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 26.03.2023 0.66502 +6.0E-5 25.03.2023 0.66496 +1.0E-5 24.03.2023 0.66495 -0.00724 23.03.2023 0.67219 +0.00364 22.03.2023 0.66855 +0.00254 21.03.2023 0.66601 -0.00604 20.03.2023 0.67205 +0.00238 19.03.2023 0.66967 +0.00041 18.03.2023 0.66926 +0.00094 17.03.2023 0.66832 +0.00235 16.03.2023 0.66597 +0.00469 15.03.2023 0.66128 -0.00567 14.03.2023 0.66695 -0.00167 13.03.2023 0.66862 +0.0139 12.03.2023 0.65472 -0.00333 11.03.2023 0.65805 -0.00435 10.03.2023 0.6624 +0.00025 09.03.2023 0.66215 +0.00096 08.03.2023 0.66119 -0.00397 07.03.2023 0.66516 -0.0083 06.03.2023 0.67346 -0.00319 05.03.2023 0.67665 +1.0E-5 04.03.2023 0.67664 +0.00163 03.03.2023 0.67501 +0.00221 02.03.2023 0.6728 -0.00255 01.03.2023 0.67535 +0.00142 28.02.2023 0.67393 +0.00158 27.02.2023 0.67235 -0.00017 26.02.2023 0.67252 +4.0E-5 25.02.2023 0.67248 -4.0E-5 24.02.2023 0.67252 -0.01066 23.02.2023 0.68318 +0.00043 22.02.2023 0.68275 -0.00338 21.02.2023 0.68613 -0.00555 20.02.2023 0.69168 +0.00399 19.02.2023 0.68769 -2.0E-5 18.02.2023 0.68771 +0.00422 17.02.2023 0.68349 -0.00321 16.02.2023 0.6867 -0.00022 15.02.2023 0.68692 -0.0106 14.02.2023 0.69752 +0.00214 13.02.2023 0.69538 +0.00374 12.02.2023 0.69164 - 11.02.2023 0.69164 -0.00223 10.02.2023 0.69387 -0.00498 09.02.2023 0.69885 +0.00435 08.02.2023 0.6945 +0.00494 07.02.2023 0.68956 +0.00158 06.02.2023 0.68798 -0.00422 05.02.2023 0.6922 +6.0E-5 04.02.2023 0.69214 -0.00535 03.02.2023 0.69749 -0.01153 02.02.2023 0.70902 +0.00073 01.02.2023 0.70829 +0.00587 31.01.2023 0.70242 -0.00512 30.01.2023 0.70754 -0.00284 29.01.2023 0.71038 -0.00011 28.01.2023 0.71049 -0.00019 27.01.2023 0.71068 +0.00066 26.01.2023 0.71002 +0.00241 25.01.2023 0.70761 +0.00985 23.01.2023 0.69776 +0.00091 22.01.2023 0.69685 +2.0E-5 21.01.2023 0.69683 +0.00333 20.01.2023 0.6935 +0.00259 19.01.2023 0.69091 -0.01163 18.01.2023 0.70254 +0.00567 17.01.2023 0.69687 +0.00096 16.01.2023 0.69591 -0.00174 15.01.2023 0.69765 +5.0E-5 14.01.2023 0.6976 +0.00325 13.01.2023 0.69435 +0.00399 12.01.2023 0.69036 +0.00064 11.01.2023 0.68972 +0.00051 10.01.2023 0.68921 -0.00422 09.01.2023 0.69343 +0.00602 08.01.2023 0.68741 -3.0E-5 07.01.2023 0.68744 +0.01291 06.01.2023 0.67453 -0.0017 05.01.2023 0.67623 -0.01122 04.01.2023 0.68745 +0.01255 03.01.2023 0.6749 -0.00628 02.01.2023 0.68118 -0.00019 01.01.2023 0.68137 +6.0E-5 31.12.2022 0.68131 +0.00268 30.12.2022 0.67863 +0.00331 29.12.2022 0.67532 -0.00413 28.12.2022 0.67945 +0.00569 27.12.2022 0.67376 +0.67376 26.12.2022 0