Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Binance USD

Курс австралийского доллара к Binance USD

Обновлено: 11.12.2023 09:00:01

=
Калькулятор AUD - BUSD / Обратный расчет: курс Binance USD к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно binance usd, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62231
    макс: 0.62333
    за сутки:
      0.6227

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    11.12 09:000.6227-0.00026
    11.12 08:500.62296+0.00016
    11.12 08:400.6228+1.0E-5
    11.12 08:300.62279+0.00042
    11.12 08:200.62237-3.0E-5
    11.12 08:100.6224-0.00024
    11.12 08:030.62264-9.0E-5
    11.12 08:000.62273-8.0E-5
    11.12 07:500.62281-2.0E-5
    11.12 07:400.62283-0.0001
    11.12 07:300.62293+0.00025
    11.12 07:200.62268+0.00016
    11.12 07:100.62252+0.00021
    11.12 07:000.62231-0.00035
    11.12 06:500.62266+0.00025
    11.12 06:400.62241-0.00025
    11.12 06:300.62266-0.00023
    11.12 06:200.62289+0.00024
    11.12 06:100.62265-0.00016
    11.12 06:030.62281+7.0E-5
    11.12 06:000.62274-0.00026
    11.12 05:500.623+0.00031
    11.12 05:400.62269-0.0003
    11.12 05:300.62299-0.00034
    11.12 05:200.62333+0.00038
    11.12 05:100.62295+0.00042
    11.12 05:000.62253-0.00013
    11.12 04:500.62266-1.0E-5
    11.12 04:400.62267-3.0E-5
    11.12 04:300.6227-5.0E-5
    11.12 04:200.62275-0.00013
    11.12 04:100.62288+0.00012
    11.12 04:030.62276-5.0E-5
    11.12 04:000.62281+0.00011
    11.12 03:500.6227+0.00012
    11.12 03:400.62258+0.00014
    11.12 03:300.62244-0.0003
    11.12 03:200.62274+0.0002
    11.12 03:100.62254-0.00015
    11.12 03:000.62269-6.0E-5
    11.12 02:500.62275+6.0E-5
    11.12 02:400.62269-5.0E-5
    11.12 02:300.62274+1.0E-5
    11.12 02:200.62273+0.00011
    11.12 02:100.62262-6.0E-5
    11.12 02:030.62268+5.0E-5
    11.12 02:000.62263-6.0E-5
    11.12 01:500.62269-
    11.12 01:400.62269+0.0001
    11.12 01:300.62259-9.0E-5
    11.12 01:200.62268+2.0E-5
    11.12 01:100.62266-
    11.12 01:000.62266-8.0E-5
    11.12 00:500.62274+1.0E-5
    11.12 00:400.62273-6.0E-5
    11.12 00:300.62279+0.00012
    11.12 00:200.62267+0.00015
    11.12 00:100.62252-0.00011
    11.12 00:030.62263-
    11.12 00:000.62263+0.00016
    10.12 23:500.62247-0.00012
    10.12 23:400.62259-2.0E-5
    10.12 23:300.62261+1.0E-5
    10.12 23:200.6226+4.0E-5
    10.12 23:100.62256+0.00015
    10.12 23:000.62241-0.00011
    10.12 22:500.62252+1.0E-5
    10.12 22:400.62251-3.0E-5
    10.12 22:300.62254+2.0E-5
    10.12 22:200.62252+1.0E-5
    10.12 22:100.62251-9.0E-5
    10.12 22:030.6226+6.0E-5
    10.12 22:000.62254+1.0E-5
    10.12 21:500.62253-9.0E-5
    10.12 21:400.62262+7.0E-5
    10.12 21:300.62255-9.0E-5
    10.12 21:200.62264-6.0E-5
    10.12 21:100.6227-3.0E-5
    10.12 21:000.62273-0.00015
    10.12 20:500.62288+0.00015
    10.12 20:400.62273+0.00014
    10.12 20:300.62259-0.00023
    10.12 20:200.62282+0.00013
    10.12 20:100.62269+3.0E-5
    10.12 20:030.62266+1.0E-5
    10.12 20:000.62265-1.0E-5
    10.12 19:500.62266+6.0E-5
    10.12 19:400.6226-0.00013
    10.12 19:300.62273+0.00015
    10.12 19:200.62258-6.0E-5
    10.12 19:100.62264-4.0E-5
    10.12 19:000.62268+4.0E-5
    10.12 18:500.62264-1.0E-5
    10.12 18:400.62265+0.00013
    10.12 18:300.62252+9.0E-5
    10.12 18:200.62243-0.00011
    10.12 18:100.62254+0.00016
    10.12 18:030.62238-0.00014
    10.12 18:000.62252+9.0E-5
    10.12 17:500.62243+7.0E-5
    10.12 17:400.62236-0.00032
    10.12 17:300.62268+0.00022
    10.12 17:200.62246-0.00012
    10.12 17:100.62258+7.0E-5
    10.12 17:000.62251+4.0E-5
    10.12 16:500.62247-0.00018
    10.12 16:400.62265+1.0E-5
    10.12 16:300.62264-4.0E-5
    10.12 16:200.62268+6.0E-5
    10.12 16:100.62262+0.00014
    10.12 16:030.62248+3.0E-5
    10.12 16:000.62245-
    10.12 15:500.62245-0.00021
    10.12 15:400.62266+5.0E-5
    10.12 15:300.62261+3.0E-5
    10.12 15:200.62258-0.00014
    10.12 15:100.62272+2.0E-5
    10.12 15:000.6227-4.0E-5
    10.12 14:500.62274+0.00016
    10.12 14:400.62258-
    10.12 14:300.62258-0.00013
    10.12 14:200.62271+0.00015
    10.12 14:100.62256-4.0E-5
    10.12 14:030.6226-1.0E-5
    10.12 14:000.62261-4.0E-5
    10.12 13:500.62265+2.0E-5
    10.12 13:400.62263+6.0E-5
    10.12 13:300.62257+6.0E-5
    10.12 13:200.62251-7.0E-5
    10.12 13:100.62258-0.00032
    10.12 13:000.6229+0.00014
    10.12 12:500.62276+8.0E-5
    10.12 12:400.62268+8.0E-5
    10.12 12:300.6226+9.0E-5
    10.12 12:200.62251-5.0E-5
    10.12 12:100.62256-3.0E-5
    10.12 12:030.62259+6.0E-5
    10.12 12:000.62253-0.00011
    10.12 11:500.62264-5.0E-5
    10.12 11:400.62269-1.0E-5
    10.12 11:300.6227+8.0E-5
    10.12 11:200.62262-4.0E-5
    10.12 11:100.62266+2.0E-5
    10.12 11:000.62264-3.0E-5
    10.12 10:500.62267-0.00014
    10.12 10:400.62281+0.00013
    10.12 10:300.62268+0.0001
    10.12 10:200.62258-3.0E-5
    10.12 10:100.62261+0.00013
    10.12 10:030.62248-1.0E-5
    10.12 10:000.62249
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62215
    макс: 0.66588
    за неделю:
      0.6227

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    11.12 09:000.6227-0.00026
    11.12 08:500.62296-8.0E-5
    11.12 07:500.62281-0.00035
    11.12 06:500.62266-0.00026
    11.12 05:500.623-0.00013
    11.12 04:500.62266+0.00011
    11.12 03:500.6227-6.0E-5
    11.12 02:500.62275-6.0E-5
    11.12 01:500.62269-8.0E-5
    11.12 00:500.62274+0.00016
    10.12 23:500.62247-0.00011
    10.12 22:500.62252+1.0E-5
    10.12 21:500.62253-0.00015
    10.12 20:500.62288-1.0E-5
    10.12 19:500.62266+4.0E-5
    10.12 18:500.62264+9.0E-5
    10.12 17:500.62243+4.0E-5
    10.12 16:500.62247-
    10.12 15:500.62245-4.0E-5
    10.12 14:500.62274-4.0E-5
    10.12 13:500.62265+0.00014
    10.12 12:500.62276-0.00011
    10.12 11:500.62264-3.0E-5
    10.12 10:500.62267-5.0E-5
    10.12 09:500.62254+2.0E-5
    10.12 08:500.62253-3.0E-5
    10.12 07:500.62258-2.0E-5
    10.12 06:500.62251+4.0E-5
    10.12 05:500.62264-6.0E-5
    10.12 04:500.62256-3.0E-5
    10.12 03:500.62253+0.00013
    10.12 02:500.62264-1.0E-5
    10.12 01:500.62265+0.00013
    10.12 00:500.62257+1.0E-5
    09.12 23:500.62275+4.0E-5
    09.12 22:500.62249+3.0E-5
    09.12 21:500.62256-2.0E-5
    09.12 20:500.62263+0.00014
    09.12 19:500.62249-3.0E-5
    09.12 18:500.62244-0.0001
    09.12 17:500.62273-9.0E-5
    09.12 16:500.62259-0.00013
    09.12 15:500.62251-0.00018
    09.12 14:500.62253+5.0E-5
    09.12 13:500.6225+1.0E-5
    09.12 12:500.62273+0.0001
    09.12 11:500.62263-6.0E-5
    09.12 10:500.6226-0.00022
    09.12 09:500.62255-0.00014
    09.12 08:500.62247-0.00013
    09.12 07:500.62253-5.0E-5
    09.12 06:500.62256+5.0E-5
    09.12 05:500.62255+0.00014
    09.12 04:500.62235-0.00017
    09.12 03:500.62256-2.0E-5
    09.12 02:500.62262+5.0E-5
    09.12 01:500.62267-0.00016
    09.12 00:500.62248+6.0E-5
    08.12 23:500.62215-0.00013
    08.12 22:500.62238+9.0E-5
    08.12 21:500.62235-0.00012
    08.12 20:500.6224+9.0E-5
    08.12 19:500.62258+0.00045
    08.12 18:500.62244-0.00011
    08.12 17:500.62243+0.0002
    08.12 16:500.62248+3.0E-5
    08.12 15:500.62241+5.0E-5
    08.12 14:500.62247+2.0E-5
    08.12 13:500.6224+0.00016
    08.12 12:500.6225-3.0E-5
    08.12 11:500.62251+0.00014
    08.12 10:500.62267+0.00018
    08.12 09:500.62257+8.0E-5
    08.12 08:500.62241+1.0E-5
    08.12 07:500.6225-0.00019
    08.12 06:500.62244-8.0E-5
    08.12 05:500.62245-7.0E-5
    08.12 04:500.62249-0.00011
    08.12 03:500.62255+0.00021
    08.12 02:500.62229+3.0E-5
    08.12 01:500.62244-5.0E-5
    08.12 00:500.62238-5.0E-5
    07.12 23:500.62272-9.0E-5
    07.12 22:500.62275+3.0E-5
    07.12 21:500.62275-5.0E-5
    07.12 20:500.62247-0.03625
    07.12 19:500.6586+0.00154
    07.12 18:500.65705+0.00079
    07.12 17:500.65681+0.00026
    07.12 16:500.65652-0.00015
    07.12 15:500.65645+0.00032
    07.12 14:500.65636-0.00014
    07.12 13:500.65698+0.00142
    07.12 12:500.65546-0.00097
    07.12 11:500.65678+0.00141
    07.12 10:500.65537+0.00127
    07.12 09:500.65371+8.0E-5
    07.12 08:500.65326+0.00038
    07.12 07:500.65267-0.00154
    07.12 06:500.65453-0.00056
    07.12 05:500.65503-0.00053
    07.12 04:500.65585+0.00091
    07.12 03:500.65485+0.00083
    07.12 02:500.65491-8.0E-5
    07.12 01:500.65529-6.0E-5
    07.12 00:500.65454-0.00023
    06.12 23:500.65553-0.00041
    06.12 22:500.65603+0.00012
    06.12 21:500.65609-0.00057
    06.12 20:500.65665-0.00057
    06.12 19:500.65772-0.00034
    06.12 18:500.65817-0.00062
    06.12 17:500.65891+0.00071
    06.12 16:500.65807+0.00035
    06.12 15:500.65719+0.00025
    06.12 14:500.65729+2.0E-5
    06.12 13:500.65753-0.0007
    06.12 12:500.65796-0.00165
    06.12 11:500.65964+0.00087
    06.12 10:500.65846-0.00042
    06.12 09:500.6588+0.00045
    06.12 08:500.65856-0.00117
    06.12 07:500.65955+0.00087
    06.12 06:500.65851+0.00038
    06.12 05:500.65805+0.00142
    06.12 04:500.65657+0.00108
    06.12 03:500.6554-3.0E-5
    06.12 02:500.65542+0.00021
    06.12 01:500.65535-
    06.12 00:500.6554+0.00028
    05.12 23:500.6553-0.0001
    05.12 22:500.65569-1.0E-5
    05.12 21:500.65566+6.0E-5
    05.12 20:500.65546-0.00098
    05.12 19:500.65613+0.00079
    05.12 18:500.65555-0.0004
    05.12 17:500.65611-0.00024
    05.12 16:500.65641+0.00016
    05.12 15:500.65617-0.00165
    05.12 14:500.65771+6.0E-5
    05.12 13:500.65775+0.0002
    05.12 12:500.65746-0.00018
    05.12 11:500.65772-0.00109
    05.12 10:500.65875-8.0E-5
    05.12 09:500.65852+0.00021
    05.12 08:500.65809+0.0005
    05.12 07:500.65752-0.00327
    05.12 06:500.66072-0.00054
    05.12 05:500.66149-0.00088
    05.12 04:500.66243+0.00057
    05.12 03:500.66161-0.0006
    05.12 02:500.662-3.0E-5
    05.12 01:500.66218+5.0E-5
    05.12 00:500.66212+0.00024
    04.12 23:500.66173+0.001
    04.12 22:500.66055-0.00127
    04.12 21:500.66201+0.00041
    04.12 20:500.66177-2.0E-5
    04.12 19:500.6617-0.00169
    04.12 18:500.66368-0.001
    04.12 17:500.66457-0.00073
    04.12 16:500.66531-3.0E-5
    04.12 15:500.66503+0.00022
    04.12 14:500.66495-0.00044
    04.12 13:500.66541+0.00103
    04.12 12:500.6645+0.00086
    04.12 11:500.6637-0.00137
    04.12 10:500.66535-0.00068
    04.12 09:500.66588
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.62215
    макс: 0.66762
    за месяц:
      0.6227
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.12.20230.6226+6.0E-5
    09.12.20230.62254+5.0E-5
    08.12.20230.62249-0.03515
    07.12.20230.65764-0.00071
    06.12.20230.65835+0.00272
    05.12.20230.65563-0.00787
    04.12.20230.6635-0.00412
    03.12.20230.66762+8.0E-5
    02.12.20230.66754+0.00584
    01.12.20230.6617+0.0028
    30.11.20230.6589-0.00241
    29.11.20230.66131-0.00071
    28.11.20230.66202+0.00313
    27.11.20230.65889+0.00043
    26.11.20230.65846+0.00019
    25.11.20230.65827+0.00038
    24.11.20230.65789+0.00199
    23.11.20230.6559+0.00212
    22.11.20230.65378-0.00479
    21.11.20230.65857+0.00427
    20.11.20230.6543+0.00314
    19.11.20230.65116+2.0E-5
    18.11.20230.65114+0.00225
    17.11.20230.64889-0.00023
    16.11.20230.64912+0.00012
    15.11.20230.649+0.00207
    14.11.20230.64693+0.01061
    13.11.20230.63632+0.00033
    12.11.20230.63599+9.0E-5
    11.11.20230.6359+0.00056
    10.11.20230.63534
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.62215
    макс: 0.66762
    за квартал:
      0.6227
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.12.20230.6226+6.0E-5
    09.12.20230.62254+5.0E-5
    08.12.20230.62249-0.03515
    07.12.20230.65764-0.00071
    06.12.20230.65835+0.00272
    05.12.20230.65563-0.00787
    04.12.20230.6635-0.00412
    03.12.20230.66762+8.0E-5
    02.12.20230.66754+0.00584
    01.12.20230.6617+0.0028
    30.11.20230.6589-0.00241
    29.11.20230.66131-0.00071
    28.11.20230.66202+0.00313
    27.11.20230.65889+0.00043
    26.11.20230.65846+0.00019
    25.11.20230.65827+0.00038
    24.11.20230.65789+0.00199
    23.11.20230.6559+0.00212
    22.11.20230.65378-0.00479
    21.11.20230.65857+0.00427
    20.11.20230.6543+0.00314
    19.11.20230.65116+2.0E-5
    18.11.20230.65114+0.00225
    17.11.20230.64889-0.00023
    16.11.20230.64912+0.00012
    15.11.20230.649+0.00207
    14.11.20230.64693+0.01061
    13.11.20230.63632+0.00033
    12.11.20230.63599+9.0E-5
    11.11.20230.6359+0.00056
    10.11.20230.63534-0.00557
    09.11.20230.64091-0.00162
    08.11.20230.64253+0.00216
    07.11.20230.64037-0.00902
    06.11.20230.64939-0.00132
    05.11.20230.65071-2.0E-5
    04.11.20230.65073+0.00138
    03.11.20230.64935+0.00721
    02.11.20230.64214+0.00375
    01.11.20230.63839+0.00566
    31.10.20230.63273-0.0037
    30.10.20230.63643+0.00449
    29.10.20230.63194-0.00043
    28.10.20230.63237-0.00218
    27.10.20230.63455+0.00255
    26.10.20230.632-0.00106
    25.10.20230.63306-0.00283
    24.10.20230.63589+0.00307
    23.10.20230.63282+0.00178
    22.10.20230.63104+1.0E-5
    21.10.20230.63103-0.00081
    20.10.20230.63184+0.0005
    19.10.20230.63134-0.00244
    18.10.20230.63378-0.00208
    17.10.20230.63586+0.00313
    16.10.20230.63273+0.00345
    15.10.20230.62928-2.0E-5
    14.10.20230.6293-0.00017
    13.10.20230.62947-0.00428
    12.10.20230.63375-0.00744
    11.10.20230.64119-2.0E-5
    10.10.20230.64121+0.00363
    09.10.20230.63758-0.00051
    08.10.20230.63809-1.0E-5
    07.10.20230.6381+0.00326
    06.10.20230.63484-0.00016
    05.10.20230.635+0.00305
    04.10.20230.63195+0.0016
    03.10.20230.63035-0.00705
    02.10.20230.6374-0.00519
    01.10.20230.64259-
    30.09.20230.64259-0.00288
    29.09.20230.64547+0.00416
    28.09.20230.64131+0.00384
    27.09.20230.63747-0.0043
    26.09.20230.64177+0.00136
    25.09.20230.64041-0.00351
    24.09.20230.64392-3.0E-5
    23.09.20230.64395-0.00225
    22.09.20230.6462+0.00437
    21.09.20230.64183-0.00771
    20.09.20230.64954+0.00334
    19.09.20230.6462+0.00353
    18.09.20230.64267-0.00029
    17.09.20230.64296-2.0E-5
    16.09.20230.64298-0.00053
    15.09.20230.64351+9.0E-5
    14.09.20230.64342+0.00171
    13.09.20230.64171+0.00038
    12.09.20230.64133-0.00226
    11.09.20230.64359

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот