Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Binance USD

Курс австралийского доллара к Binance USD

Обновлено: 27.11.2022 01:40:01

=
Калькулятор AUD - BUSD / Обратный расчет: курс Binance USD к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно binance usd, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67435
    макс: 0.67524
    за сутки:
    0.67508  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.11 01:400.67508-5.0E-5
    27.11 01:300.67513+0.00033
    27.11 01:200.6748+0.00017
    27.11 01:100.67463-0.00041
    27.11 01:000.67504+3.0E-5
    27.11 00:500.67501+0.00027
    27.11 00:400.67474-0.00019
    27.11 00:300.67493+0.00032
    27.11 00:200.67461-0.00014
    27.11 00:100.67475-0.00012
    27.11 00:030.67487+8.0E-5
    27.11 00:000.67479+0.00031
    26.11 23:500.67448-0.00043
    26.11 23:400.67491+0.00013
    26.11 23:300.67478-0.0002
    26.11 23:200.67498+0.00012
    26.11 23:100.67486-9.0E-5
    26.11 23:000.67495-9.0E-5
    26.11 22:500.67504+0.00056
    26.11 22:400.67448-0.00045
    26.11 22:300.67493+0.00049
    26.11 22:200.67444-0.00032
    26.11 22:100.67476-7.0E-5
    26.11 22:030.67483+0.00024
    26.11 22:000.67459-0.0002
    26.11 21:500.67479-0.00035
    26.11 21:400.67514+4.0E-5
    26.11 21:300.6751+0.0005
    26.11 21:200.6746-2.0E-5
    26.11 21:100.67462-0.00037
    26.11 21:000.67499-5.0E-5
    26.11 20:500.67504+0.00019
    26.11 20:400.67485-8.0E-5
    26.11 20:300.67493+7.0E-5
    26.11 20:200.67486+0.00025
    26.11 20:100.67461-0.00028
    26.11 20:030.67489+0.00021
    26.11 20:000.67468-0.00019
    26.11 19:500.67487+8.0E-5
    26.11 19:400.67479-0.00016
    26.11 19:300.67495+6.0E-5
    26.11 19:200.67489+0.00035
    26.11 19:100.67454-0.00037
    26.11 19:000.67491+0.00011
    26.11 18:500.6748-0.00027
    26.11 18:400.67507+0.00024
    26.11 18:300.67483+5.0E-5
    26.11 18:200.67478-3.0E-5
    26.11 18:100.67481-5.0E-5
    26.11 18:030.67486+1.0E-5
    26.11 18:000.67485-3.0E-5
    26.11 17:500.67488+0.00036
    26.11 17:400.67452-0.00025
    26.11 17:300.67477+0.00036
    26.11 17:200.67441-0.0003
    26.11 17:100.67471+0.00027
    26.11 17:000.67444-0.00045
    26.11 16:500.67489+0.00014
    26.11 16:400.67475+3.0E-5
    26.11 16:300.67472+7.0E-5
    26.11 16:200.67465-0.00032
    26.11 16:100.67497+0.00017
    26.11 16:030.6748-9.0E-5
    26.11 16:000.67489+0.00035
    26.11 15:500.67454-0.00014
    26.11 15:400.67468-0.00037
    26.11 15:300.67505+0.00041
    26.11 15:200.67464-6.0E-5
    26.11 15:100.6747+0.0001
    26.11 15:000.6746-0.00063
    26.11 14:500.67523+0.00079
    26.11 14:400.67444-0.00045
    26.11 14:300.67489-0.00029
    26.11 14:200.67518+0.00042
    26.11 14:100.67476-0.00036
    26.11 14:030.67512+0.00026
    26.11 14:000.67486-9.0E-5
    26.11 13:500.67495-
    26.11 13:400.67495-0.00012
    26.11 13:300.67507-7.0E-5
    26.11 13:200.67514+0.00016
    26.11 13:100.67498+0.0002
    26.11 13:000.67478-0.00024
    26.11 12:500.67502+8.0E-5
    26.11 12:400.67494-
    26.11 12:300.67494+0.00024
    26.11 12:200.6747+5.0E-5
    26.11 12:100.67465-0.00015
    26.11 12:030.6748+3.0E-5
    26.11 12:000.67477-0.00047
    26.11 11:500.67524+7.0E-5
    26.11 11:400.67517+0.0002
    26.11 11:300.67497+0.00035
    26.11 11:200.67462-0.00022
    26.11 11:100.67484-0.00016
    26.11 11:000.675+5.0E-5
    26.11 10:500.67495-1.0E-5
    26.11 10:400.67496+0.00031
    26.11 10:300.67465-0.00028
    26.11 10:200.67493+9.0E-5
    26.11 10:100.67484-0.00028
    26.11 10:030.67512+7.0E-5
    26.11 10:000.67505+0.00021
    26.11 09:500.67484-7.0E-5
    26.11 09:400.67491+0.00029
    26.11 09:300.67462-0.00015
    26.11 09:200.67477+3.0E-5
    26.11 09:100.67474-7.0E-5
    26.11 09:000.67481+0.00022
    26.11 08:500.67459-0.00049
    26.11 08:400.67508+0.00028
    26.11 08:300.6748+0.0002
    26.11 08:200.6746-0.00017
    26.11 08:100.67477-7.0E-5
    26.11 08:030.67484+0.0004
    26.11 08:000.67444-0.00044
    26.11 07:500.67488-7.0E-5
    26.11 07:400.67495-2.0E-5
    26.11 07:300.67497+0.00043
    26.11 07:200.67454-8.0E-5
    26.11 07:100.67462-0.00027
    26.11 07:000.67489-3.0E-5
    26.11 06:500.67492+0.00022
    26.11 06:400.6747+0.00012
    26.11 06:300.67458-0.00042
    26.11 06:200.675+0.00042
    26.11 06:100.67458-0.00046
    26.11 06:030.67504-0.00018
    26.11 06:000.67522+0.00026
    26.11 05:500.67496+1.0E-5
    26.11 05:400.67495+0.00054
    26.11 05:300.67441-0.00012
    26.11 05:200.67453-9.0E-5
    26.11 05:100.67462+0.00027
    26.11 05:000.67435-0.00036
    26.11 04:500.67471-9.0E-5
    26.11 04:400.6748+0.00021
    26.11 04:300.67459-0.00039
    26.11 04:200.67498+0.00019
    26.11 04:100.67479+0.00014
    26.11 04:030.67465+0.00013
    26.11 04:000.67452-8.0E-5
    26.11 03:500.6746-0.0002
    26.11 03:400.6748+0.00018
    26.11 03:300.67462-0.00039
    26.11 03:200.67501+0.0004
    26.11 03:100.67461-0.00046
    26.11 03:000.67507+6.0E-5
    26.11 02:500.67501+0.00039
    26.11 02:400.67462-0.00034
    26.11 02:300.67496-6.0E-5
    26.11 02:200.67502+0.00014
    26.11 02:100.67488-1.0E-5
    26.11 02:030.67489+0.00044
    26.11 02:000.67445
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65849
    макс: 0.67751
    за неделю:
    0.67508  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.11 01:400.67508+3.0E-5
    27.11 00:500.67501+0.00031
    26.11 23:500.67448-9.0E-5
    26.11 22:500.67504-0.0002
    26.11 21:500.67479-5.0E-5
    26.11 20:500.67504-0.00019
    26.11 19:500.67487+0.00011
    26.11 18:500.6748-3.0E-5
    26.11 17:500.67488-0.00045
    26.11 16:500.67489+0.00035
    26.11 15:500.67454-0.00063
    26.11 14:500.67523-9.0E-5
    26.11 13:500.67495-0.00024
    26.11 12:500.67502-0.00047
    26.11 11:500.67524+5.0E-5
    26.11 10:500.67495+0.00021
    26.11 09:500.67484+0.00022
    26.11 08:500.67459-0.00044
    26.11 07:500.67488-3.0E-5
    26.11 06:500.67492+0.00026
    26.11 05:500.67496-0.00036
    26.11 04:500.67471-8.0E-5
    26.11 03:500.6746+6.0E-5
    26.11 02:500.67501-5.0E-5
    26.11 01:500.6745+5.0E-5
    26.11 00:500.6745+0.0002
    25.11 23:500.67419+5.0E-5
    25.11 22:500.67398+0.00017
    25.11 21:500.67438-0.00036
    25.11 20:500.67475-0.00023
    25.11 19:500.67481-0.0001
    25.11 18:500.67447+0.00087
    25.11 17:500.67303-0.00076
    25.11 16:500.6734+0.00111
    25.11 15:500.67348-0.00095
    25.11 14:500.67434+0.00089
    25.11 13:500.67317-0.00121
    25.11 12:500.67455-0.00098
    25.11 11:500.67549-0.00113
    25.11 10:500.67682+0.00137
    25.11 09:500.67587-0.00127
    25.11 08:500.67751+0.00076
    25.11 07:500.67653-0.00028
    25.11 06:500.67713+1.0E-5
    25.11 05:500.67646+0.00111
    25.11 04:500.67475-0.00144
    25.11 03:500.67659-4.0E-5
    25.11 02:500.67615-0.0002
    25.11 01:500.67592-0.00054
    25.11 00:500.67653-0.0003
    24.11 23:500.67643+0.00104
    24.11 22:500.67552-0.00035
    24.11 21:500.67647+0.00047
    24.11 20:500.67604-0.00041
    24.11 19:500.67652-0.00051
    24.11 18:500.67712+0.00158
    24.11 17:500.67538+0.00022
    24.11 16:500.67506+0.00057
    24.11 15:500.67471+0.00099
    24.11 14:500.67385+0.00062
    24.11 13:500.674+0.00034
    24.11 12:500.67369-0.00038
    24.11 11:500.67423-0.00076
    24.11 10:500.67493-
    24.11 09:500.67506-0.00182
    24.11 08:500.67666-0.00048
    24.11 07:500.67654+0.00052
    24.11 06:500.6753+0.00025
    24.11 05:500.67526+0.00111
    24.11 04:500.67355-0.00013
    24.11 03:500.67421+0.00153
    24.11 02:500.67261-0.00035
    24.11 01:500.67279-0.00063
    24.11 00:500.67326+0.00041
    23.11 23:500.67289+0.00238
    23.11 22:500.67039+0.00082
    23.11 21:500.66957-0.00048
    23.11 20:500.67013-0.00136
    23.11 19:500.67134+0.00268
    23.11 18:500.66913+0.00341
    23.11 17:500.66552+0.00063
    23.11 16:500.6645+0.00091
    23.11 15:500.66408+0.00059
    23.11 14:500.66363-0.00103
    23.11 13:500.66496+5.0E-5
    23.11 12:500.66505-0.00106
    23.11 11:500.66601+0.00105
    23.11 10:500.66478+0.00134
    23.11 09:500.66361-4.0E-5
    23.11 08:500.66343-4.0E-5
    23.11 07:500.66363-0.00191
    23.11 06:500.66504+0.00064
    23.11 05:500.66393-0.00063
    23.11 04:500.66445-0.00046
    23.11 03:500.66447+0.00064
    23.11 02:500.66382-0.00045
    23.11 01:500.66418+0.00035
    23.11 00:500.66389+0.00018
    22.11 23:500.66419-0.00025
    22.11 22:500.66405+0.00059
    22.11 21:500.66367+0.00027
    22.11 20:500.66288-0.00044
    22.11 19:500.66335+0.00161
    22.11 18:500.66176-0.00077
    22.11 17:500.66332-0.00094
    22.11 16:500.66369+0.00015
    22.11 15:500.66359-0.00053
    22.11 14:500.66446+0.00066
    22.11 13:500.66364+0.00178
    22.11 12:500.66271+0.00118
    22.11 11:500.66184+0.00172
    22.11 10:500.66-0.0004
    22.11 09:500.66046-0.00104
    22.11 08:500.66154+0.001
    22.11 07:500.6609-0.0004
    22.11 06:500.66147-5.0E-5
    22.11 05:500.66133+0.00052
    22.11 04:500.66075+0.00147
    22.11 03:500.65989+0.00021
    22.11 02:500.65994+0.00027
    22.11 01:500.65967-0.00098
    22.11 00:500.6604+0.00088
    21.11 23:500.65934-0.00012
    21.11 22:500.65929+0.0007
    21.11 21:500.65891+0.00026
    21.11 20:500.65849-0.00041
    21.11 19:500.65858-0.00264
    21.11 18:500.66163+0.0005
    21.11 17:500.66107-0.0004
    21.11 16:500.6616+0.00036
    21.11 15:500.66145-0.00064
    21.11 14:500.66213+0.0014
    21.11 13:500.6603-0.00219
    21.11 12:500.66263-0.00044
    21.11 11:500.6631-0.00056
    21.11 10:500.66336-0.00121
    21.11 09:500.66418+0.00025
    21.11 08:500.66374-0.00169
    21.11 07:500.66552+0.00189
    21.11 06:500.66319-0.00115
    21.11 05:500.6645-0.00052
    21.11 04:500.66529-0.00192
    21.11 03:500.66782+0.00077
    21.11 02:500.66723+0.00119
    21.11 01:500.66562-0.00074
    21.11 00:500.66654-7.0E-5
    20.11 23:500.66658-0.00015
    20.11 22:500.66679+0.00019
    20.11 21:500.66677+7.0E-5
    20.11 20:500.66712+8.0E-5
    20.11 19:500.66671+0.00023
    20.11 18:500.66651+0.00023
    20.11 17:500.6665-0.00032
    20.11 16:500.66675-0.00046
    20.11 15:500.66707-0.0004
    20.11 14:500.66706-7.0E-5
    20.11 13:500.66673-0.00026
    20.11 12:500.66698-0.00016
    20.11 11:500.66689+3.0E-5
    20.11 10:500.66652-0.00041
    20.11 09:500.66693-0.00011
    20.11 08:500.66678+0.00026
    20.11 07:500.66676-0.00034
    20.11 06:500.6669+0.00026
    20.11 05:500.66673+0.00034
    20.11 04:500.6664+3.0E-5
    20.11 03:500.66656+3.0E-5
    20.11 02:500.66665+0.00014
    20.11 01:500.66678
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.63154
    макс: 0.67751
    за месяц:
    0.67508  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    25.11.20220.67412-0.00298
    24.11.20220.6771+0.00799
    23.11.20220.66911+0.00701
    22.11.20220.6621+0.00061
    21.11.20220.66149-0.00522
    20.11.20220.66671-7.0E-5
    19.11.20220.66678-0.00023
    18.11.20220.66701+0.00242
    17.11.20220.66459-0.01034
    16.11.20220.67493+0.00283
    15.11.20220.6721+0.00341
    14.11.20220.66869-0.0014
    13.11.20220.67009+0.00012
    12.11.20220.66997+0.00335
    11.11.20220.66662+0.01278
    10.11.20220.65384+0.00828
    09.11.20220.64556-0.00266
    08.11.20220.64822+0.00162
    07.11.20220.6466-0.00035
    06.11.20220.64695-5.0E-5
    05.11.20220.647+0.00068
    04.11.20220.64632+0.01478
    03.11.20220.63154-0.00922
    02.11.20220.64076+0.00228
    01.11.20220.63848+0.00058
    31.10.20220.6379-0.00333
    30.10.20220.64123-3.0E-5
    29.10.20220.64126+0.00056
    28.10.20220.6407-0.00776
    27.10.20220.64846-0.00045
    26.10.20220.64891
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    25.11.20220.67412-0.00298
    24.11.20220.6771+0.00799
    23.11.20220.66911+0.00701
    22.11.20220.6621+0.00061
    21.11.20220.66149-0.00522
    20.11.20220.66671-7.0E-5
    19.11.20220.66678-0.00023
    18.11.20220.66701+0.00242
    17.11.20220.66459-0.01034
    16.11.20220.67493+0.00283
    15.11.20220.6721+0.00341
    14.11.20220.66869-0.0014
    13.11.20220.67009+0.00012
    12.11.20220.66997+0.00335
    11.11.20220.66662+0.01278
    10.11.20220.65384+0.00828
    09.11.20220.64556-0.00266
    08.11.20220.64822+0.00162
    07.11.20220.6466-0.00035
    06.11.20220.64695-5.0E-5
    05.11.20220.647+0.00068
    04.11.20220.64632+0.01478
    03.11.20220.63154-0.00922
    02.11.20220.64076+0.00228
    01.11.20220.63848+0.00058
    31.10.20220.6379-0.00333
    30.10.20220.64123-3.0E-5
    29.10.20220.64126+0.00056
    28.10.20220.6407-0.00776
    27.10.20220.64846-0.00045
    26.10.20220.64891+0.00936
    25.10.20220.63955+0.00929
    24.10.20220.63026-0.0075
    23.10.20220.63776+0.00012
    22.10.20220.63764+0.00635
    21.10.20220.63129-0.00401
    20.10.20220.6353+0.00599
    19.10.20220.62931-0.00078
    18.10.20220.63009+0.00148
    17.10.20220.62861+0.00846
    16.10.20220.62015-2.0E-5
    15.10.20220.62017-0.00377
    14.10.20220.62394+0.00218
    13.10.20220.62176-0.00521
    12.10.20220.62697-0.00147
    11.10.20220.62844+9.0E-5
    10.10.20220.62835-0.00857
    09.10.20220.63692-0.00015
    08.10.20220.63707-0.00347
    07.10.20220.64054-0.00237
    06.10.20220.64291-0.00156
    05.10.20220.64447-0.00529
    04.10.20220.64976-8.0E-5
    03.10.20220.64984+0.00965
    02.10.20220.64019+1.0E-5
    01.10.20220.64018-0.00257
    30.09.20220.64275-0.00453
    29.09.20220.64728-0.00035
    28.09.20220.64763+0.00163
    27.09.20220.646-0.0031
    26.09.20220.6491-0.00386
    25.09.20220.65296+1.0E-5
    24.09.20220.65295-0.00066
    23.09.20220.65361-0.00928
    22.09.20220.66289-0.00287
    21.09.20220.66576-0.00394
    20.09.20220.6697-0.00037
    19.09.20220.67007-0.00172
    18.09.20220.67179-5.0E-5
    17.09.20220.67184+0.00117
    16.09.20220.67067-0.00128
    15.09.20220.67195-0.00316
    14.09.20220.67511-0.00248
    13.09.20220.67759-0.01089
    12.09.20220.68848+0.00469
    11.09.20220.68379-
    10.09.20220.68379-0.0002
    09.09.20220.68399+0.01036
    08.09.20220.67363+0.00149
    07.09.20220.67214-0.00264
    06.09.20220.67478-0.00464
    05.09.20220.67942-0.00174
    04.09.20220.68116-5.0E-5
    03.09.20220.68121-0.00353
    02.09.20220.68474+0.00678
    01.09.20220.67796-0.00733
    31.08.20220.68529-0.0012
    30.08.20220.68649-0.00199
    29.08.20220.68848-0.00044
    28.08.20220.68892+0.68892
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот