Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Binance USD

1 2 3 4 5 »

Курс австралийского доллара к Binance USD

Обновлено: 07.06.2020 02:40:01

=
Калькулятор AUD - BUSD / Обратный расчет: курс Binance USD к австралийскому доллару
Обменять австралийский доллар на binance usd
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно binance usd, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69198
    макс: 0.69952
    за сутки:
    0.69696

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    07.06 02:400.69696-8.0E-5
    07.06 02:300.69704-0.00019
    07.06 02:200.69723+0.00067
    07.06 02:100.69656-9.0E-5
    07.06 02:000.69665+9.0E-5
    07.06 01:500.69656-0.00054
    07.06 01:400.6971-0.00022
    07.06 01:300.69732-0.0019
    07.06 01:200.69922-0.00015
    07.06 01:100.69937-0.0001
    07.06 01:000.69947+0.0005
    07.06 00:500.69897+0.00057
    07.06 00:400.6984-0.0008
    07.06 00:300.6992+0.00058
    07.06 00:200.69862-0.0009
    07.06 00:100.69952+0.00038
    07.06 00:000.69914+0.00119
    06.06 23:500.69795+0.00011
    06.06 23:400.69784-0.00042
    06.06 23:300.69826+0.00162
    06.06 23:200.69664-0.00052
    06.06 23:100.69716-0.0003
    06.06 22:500.69746+0.00118
    06.06 22:400.69628+0.00086
    06.06 22:300.69542+0.00031
    06.06 22:200.69511-0.00028
    06.06 22:100.69539-0.00084
    06.06 22:000.69623-0.00021
    06.06 21:500.69644-1.0E-5
    06.06 21:400.69645+0.00079
    06.06 21:300.69566-0.00028
    06.06 21:200.69594+0.00019
    06.06 21:100.69575-0.00038
    06.06 21:000.69613-0.00051
    06.06 20:500.69664+0.00081
    06.06 20:400.69583+3.0E-5
    06.06 20:300.6958+0.00077
    06.06 20:200.69503+0.00031
    06.06 20:100.69472+0.00033
    06.06 20:000.69439-0.00073
    06.06 19:500.69512+0.00021
    06.06 19:400.69491-0.00019
    06.06 19:300.6951-0.00037
    06.06 19:200.69547-0.00034
    06.06 19:100.69581+0.00042
    06.06 19:000.69539-7.0E-5
    06.06 18:500.69546+0.00012
    06.06 18:400.69534+0.00047
    06.06 18:300.69487-0.00037
    06.06 18:200.69524+0.00029
    06.06 18:100.69495-0.0002
    06.06 18:000.69515-0.0007
    06.06 17:500.69585+0.0003
    06.06 17:400.69555+4.0E-5
    06.06 17:300.69551-0.00016
    06.06 17:200.69567-0.00022
    06.06 17:100.69589+0.00083
    06.06 17:000.69506-0.00021
    06.06 16:500.69527-0.00018
    06.06 16:400.69545-0.00025
    06.06 16:300.6957-9.0E-5
    06.06 16:200.69579+0.00345
    06.06 16:100.69234+0.00026
    06.06 16:000.69208-0.00016
    06.06 15:500.69224-0.0004
    06.06 15:400.69264-0.0016
    06.06 15:300.69424-0.00102
    06.06 15:200.69526-0.00103
    06.06 15:100.69629+0.00035
    06.06 15:000.69594-0.00043
    06.06 14:500.69637+0.00068
    06.06 14:400.69569+0.00014
    06.06 14:300.69555+0.0002
    06.06 14:200.69535-0.00033
    06.06 14:100.69568+0.00021
    06.06 14:000.69547-0.00062
    06.06 13:500.69609+0.00065
    06.06 13:400.69544+0.0001
    06.06 13:300.69534-0.00069
    06.06 13:200.69603+0.00057
    06.06 13:100.69546-0.00025
    06.06 13:000.69571-0.0008
    06.06 12:500.69651+0.00078
    06.06 12:400.69573-0.00073
    06.06 12:300.69646-0.00111
    06.06 12:200.69757+0.00093
    06.06 12:100.69664+0.00047
    06.06 12:000.69617+0.00011
    06.06 11:500.69606+0.00043
    06.06 11:400.69563+0.00174
    06.06 11:300.69389-0.00061
    06.06 11:200.6945-0.00052
    06.06 11:100.69502-2.0E-5
    06.06 11:000.69504-0.00041
    06.06 10:500.69545+0.00064
    06.06 10:400.69481-0.00043
    06.06 10:300.69524-0.00013
    06.06 10:200.69537-0.00062
    06.06 10:100.69599+0.00047
    06.06 10:000.69552+0.00036
    06.06 09:500.69516-0.00038
    06.06 09:400.69554-4.0E-5
    06.06 09:300.69558+4.0E-5
    06.06 09:200.69554-0.00041
    06.06 09:100.69595-0.00052
    06.06 09:000.69647+0.00012
    06.06 08:500.69635-0.00041
    06.06 08:400.69676+0.00032
    06.06 08:300.69644+0.0001
    06.06 08:200.69634+0.00075
    06.06 08:100.69559-0.00074
    06.06 08:000.69633-8.0E-5
    06.06 07:500.69641-7.0E-5
    06.06 07:400.69648-0.00018
    06.06 07:300.69666+0.00036
    06.06 07:200.6963-0.0007
    06.06 07:100.697+0.0006
    06.06 07:000.6964-7.0E-5
    06.06 06:500.69647+0.00046
    06.06 06:400.69601+0.00125
    06.06 06:300.69476-0.00035
    06.06 06:200.69511-0.001
    06.06 06:100.69611+0.00012
    06.06 06:000.69599+0.0006
    06.06 05:500.69539-0.00067
    06.06 05:400.69606+0.00043
    06.06 05:300.69563+0.00088
    06.06 05:200.69475-0.00076
    06.06 05:100.69551+0.00043
    06.06 05:000.69508-0.00058
    06.06 04:500.69566+0.00013
    06.06 04:400.69553-0.00069
    06.06 04:300.69622+0.00028
    06.06 04:200.69594-0.00013
    06.06 04:100.69607-0.00014
    06.06 04:000.69621+0.00078
    06.06 03:500.69543+0.00345
    06.06 03:400.69198-0.00275
    06.06 03:300.69473+0.00063
    06.06 03:200.6941+0.00044
    06.06 03:100.69366-0.0004
    06.06 03:000.69406-0.00021
    06.06 02:500.69427-0.0018
    06.06 02:400.69607
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66387
    макс: 0.69952
    за неделю:
    0.69696

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -9.0E-5
    07.06 02:000.69665-0.0001
    07.06 01:000.69947+0.00038
    07.06 00:000.69914-0.00084
    06.06 22:000.69623-0.00038
    06.06 21:000.69613+0.00033
    06.06 20:000.69439+0.00042
    06.06 19:000.69539-0.0002
    06.06 18:000.69515+0.00083
    06.06 17:000.69506+0.00026
    06.06 16:000.69208+0.00035
    06.06 15:000.69594+0.00021
    06.06 14:000.69547-0.00025
    06.06 13:000.69571+0.00047
    06.06 12:000.69617-2.0E-5
    06.06 11:000.69504+0.00047
    06.06 10:000.69552-0.00052
    06.06 09:000.69647-0.00074
    06.06 08:000.69633+0.0006
    06.06 07:000.6964+0.00012
    06.06 06:000.69599+0.00043
    06.06 05:000.69508-0.00014
    06.06 04:000.69621-0.0004
    06.06 03:000.69406-0.00029
    06.06 02:000.69626-0.00053
    06.06 01:000.6949-0.00074
    06.06 00:000.69498+0.00036
    05.06 23:000.69445-0.00031
    05.06 22:000.69597-0.00013
    05.06 21:000.6959+0.00043
    05.06 20:000.69576+0.00021
    05.06 19:000.69718+9.0E-5
    05.06 18:000.69673-0.00058
    05.06 17:000.69621+0.0013
    05.06 16:000.69607-0.00058
    05.06 14:000.6911-0.00093
    05.06 13:000.69653-4.0E-5
    05.06 12:000.69492+0.00062
    05.06 11:000.6987-0.00084
    05.06 10:000.69821-0.00062
    05.06 09:000.69858+0.00113
    05.06 08:000.69596+0.00173
    05.06 07:000.69365+0.00062
    05.06 06:000.6928-0.00094
    05.06 05:000.69391-0.00043
    05.06 04:000.6941+7.0E-5
    05.06 03:000.69263-2.0E-5
    05.06 02:000.69454-0.00037
    05.06 01:000.69369-0.00034
    05.06 00:000.6924-0.0007
    04.06 23:000.69433+0.00465
    04.06 22:000.68858+0.0011
    04.06 21:000.69399-0.00186
    04.06 20:000.69403+0.00035
    04.06 19:000.69533+0.00047
    04.06 18:000.69734-0.00232
    04.06 17:000.69456+0.00071
    04.06 16:000.69051+0.00017
    04.06 14:000.68859-0.00098
    04.06 13:000.68865-0.00027
    04.06 12:000.68876+7.0E-5
    04.06 11:000.6875-5.0E-5
    04.06 10:000.68782+0.00014
    04.06 09:000.68914-0.00037
    04.06 08:000.68947-0.00038
    04.06 07:000.68848+0.00063
    04.06 06:000.68854+0.00026
    04.06 05:000.68843+0.00015
    04.06 04:000.6896-0.00061
    04.06 03:000.69215-0.00015
    04.06 02:000.69217+0.00015
    04.06 00:000.69085-0.00017
    03.06 23:000.69011-0.00063
    03.06 22:000.69293-0.00077
    03.06 21:000.69237-0.0002
    03.06 20:000.69291+0.00031
    03.06 19:000.69347+0.00054
    03.06 18:000.69209+0.00055
    03.06 17:000.68831-0.0002
    03.06 16:000.68801-0.0004
    03.06 15:000.68695-0.00152
    03.06 14:000.68852+0.00097
    03.06 13:000.69+0.00064
    03.06 12:000.6884+0.0007
    03.06 11:000.69102-0.00017
    03.06 10:000.69254-0.00033
    03.06 09:000.69311-0.00014
    03.06 08:000.69251-0.00036
    03.06 07:000.69328+0.00021
    03.06 06:000.69263-0.00106
    03.06 05:000.69407-0.00012
    03.06 04:000.69512+8.0E-5
    03.06 02:000.68802+0.00063
    03.06 01:000.68873-0.00011
    03.06 00:000.69037-0.00089
    02.06 23:000.68918-0.0007
    02.06 22:000.68947-0.00046
    02.06 21:000.68916-
    02.06 20:000.68842+0.00139
    02.06 19:000.68581-0.00135
    02.06 18:000.68633+0.00078
    02.06 17:000.68545+0.00046
    02.06 16:000.6846-0.00079
    02.06 14:000.68588+0.00075
    02.06 13:000.68535+0.00051
    02.06 12:000.68283+0.00106
    02.06 11:000.67906+0.00016
    02.06 10:000.67732-1.0E-5
    02.06 09:000.67818-0.00034
    02.06 08:000.67727-0.00069
    02.06 07:000.67711-0.00148
    02.06 06:000.67582-0.00048
    02.06 05:000.67714+0.00037
    02.06 04:000.67714-0.00034
    02.06 03:000.67938+0.0094
    02.06 02:000.68075+0.00097
    02.06 01:000.679-0.00376
    02.06 00:000.68283-0.00046
    01.06 22:000.68029-7.0E-5
    01.06 21:000.67891-0.00146
    01.06 20:000.67881+0.00106
    01.06 19:000.67759-0.0016
    01.06 18:000.67741+0.00037
    01.06 17:000.6739-0.00021
    01.06 16:000.67225-0.00038
    01.06 14:000.67185+0.00019
    01.06 13:000.67199+0.00012
    01.06 12:000.67306-0.0002
    01.06 11:000.67696+0.00033
    01.06 10:000.67373+0.00073
    01.06 09:000.67243-0.00024
    01.06 08:000.6719+0.00037
    01.06 07:000.67232+0.00045
    01.06 06:000.67319-0.00057
    01.06 05:000.67366-0.00067
    01.06 04:000.66962-0.00026
    01.06 03:000.66632-0.00088
    01.06 02:000.66595+0.00174
    01.06 01:000.66703-0.0007
    01.06 00:000.66594-0.00014
    31.05 23:000.66671+0.0001
    31.05 22:000.66592-0.00037
    31.05 21:000.66613-0.00032
    31.05 20:000.66686+0.00056
    31.05 19:000.6676+8.0E-5
    31.05 18:000.66387+0.00011
    31.05 17:000.66624+9.0E-5
    31.05 16:000.66665+0.00032
    31.05 15:000.66756-8.0E-5
    31.05 14:000.66783+0.00021
    31.05 13:000.66747+0.00046
    31.05 12:000.66748+1.0E-5
    31.05 11:000.66838+0.00146
    31.05 10:000.66684-0.0001
    31.05 09:000.66631+0.00069
    31.05 08:000.6658+0.00016
    31.05 07:000.6648+0.0004
    31.05 06:000.66567-0.00071
    31.05 05:000.66573-6.0E-5
    31.05 04:000.66686-0.00107
    31.05 03:000.6665
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.64035
    макс: 0.69952
    за месяц:
    0.69696
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    05.06.20200.6968-
    04.06.20200.6968+0.0043
    03.06.20200.6925+0.00482
    02.06.20200.68768+0.00998
    01.06.20200.6777+0.01082
    31.05.20200.66688+0.00028
    30.05.20200.6666+0.00365
    29.05.20200.66295-0.00239
    28.05.20200.66534+0.0082
    27.05.20200.65714-0.00781
    26.05.20200.66495+0.01068
    25.05.20200.65427+0.00183
    24.05.20200.65244-0.00028
    23.05.20200.65272+0.00238
    22.05.20200.65034-0.00469
    21.05.20200.65503-0.00401
    20.05.20200.65904+0.00254
    19.05.20200.6565+0.00683
    18.05.20200.64967+0.0089
    17.05.20200.64077-0.00011
    16.05.20200.64088+0.00053
    15.05.20200.64035-0.00426
    14.05.20200.64461-0.00432
    13.05.20200.64893-0.00235
    12.05.20200.65128+0.00374
    11.05.20200.64754-0.00289
    10.05.20200.65043-0.00306
    09.05.20200.65349-0.00041
    08.05.20200.6539+0.0077
    07.05.20200.6462+0.00531
    06.05.20200.64089
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    05.06.20200.6968-
    04.06.20200.6968+0.0043
    03.06.20200.6925+0.00482
    02.06.20200.68768+0.00998
    01.06.20200.6777+0.01082
    31.05.20200.66688+0.00028
    30.05.20200.6666+0.00365
    29.05.20200.66295-0.00239
    28.05.20200.66534+0.0082
    27.05.20200.65714-0.00781
    26.05.20200.66495+0.01068
    25.05.20200.65427+0.00183
    24.05.20200.65244-0.00028
    23.05.20200.65272+0.00238
    22.05.20200.65034-0.00469
    21.05.20200.65503-0.00401
    20.05.20200.65904+0.00254
    19.05.20200.6565+0.00683
    18.05.20200.64967+0.0089
    17.05.20200.64077-0.00011
    16.05.20200.64088+0.00053
    15.05.20200.64035-0.00426
    14.05.20200.64461-0.00432
    13.05.20200.64893-0.00235
    12.05.20200.65128+0.00374
    11.05.20200.64754-0.00289
    10.05.20200.65043-0.00306
    09.05.20200.65349-0.00041
    08.05.20200.6539+0.0077
    07.05.20200.6462+0.00531
    06.05.20200.64089-0.00245
    05.05.20200.64334+0.00441
    04.05.20200.63893-0.00133
    03.05.20200.64026+0.00043
    02.05.20200.63983-0.00288
    01.05.20200.64271-0.00977
    30.04.20200.65248-0.00096
    29.04.20200.65344+0.00731
    28.04.20200.64613+0.00159
    27.04.20200.64454+0.00738
    26.04.20200.63716+0.0002
    25.04.20200.63696+0.00136
    24.04.20200.6356-0.00677
    23.04.20200.64237+0.01206
    22.04.20200.63031+0.00308
    21.04.20200.62723-0.00891
    20.04.20200.63614+0.00323
    19.04.20200.63291-0.00166
    18.04.20200.63457+0.00051
    17.04.20200.63406+0.00238
    16.04.20200.63168-0.00217
    15.04.20200.63385-0.0091
    14.04.20200.64295+0.00555
    13.04.20200.6374+0.00201
    12.04.20200.63539-0.00077
    11.04.20200.63616+0.00206
    10.04.20200.6341+0.00239
    09.04.20200.63171+0.00948
    08.04.20200.62223+0.00434
    07.04.20200.61789+0.00865
    06.04.20200.60924+0.00987
    05.04.20200.59937+0.00065
    04.04.20200.59872-0.00089
    03.04.20200.59961-0.00529
    02.04.20200.6049-0.00665
    01.04.20200.61155+0.0012
    31.03.20200.61035-0.00603
    30.03.20200.61638+0.0022
    29.03.20200.61418-0.00178
    28.03.20200.61596+0.00952
    27.03.20200.60644+0.00331
    26.03.20200.60313+0.00701
    25.03.20200.59612+0.00091
    24.03.20200.59521+0.01177
    23.03.20200.58344+0.00422
    22.03.20200.57922-0.00097
    21.03.20200.58019-0.01235
    20.03.20200.59254-0.00044
    19.03.20200.59298-0.002
    18.03.20200.59498-0.01503
    17.03.20200.61001+0.00119
    16.03.20200.60882-0.00504
    15.03.20200.61386-0.00384
    14.03.20200.6177-0.00606
    13.03.20200.62376-0.00539
    12.03.20200.62915-0.02242
    11.03.20200.65157-0.00029
    10.03.20200.65186-0.01398
    09.03.20200.66584+0.00265
    08.03.20200.66319+0.66319
    07.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот