Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к Binance USD

    Все криптовалюты » Австралийский доллар » Binance USD »

    Курс австралийского доллара к Binance USD

    Обновлено: 22.05.2022 10:50:01

    =
    Калькулятор AUD - BUSD / Обратный расчет: курс Binance USD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно binance usd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70216
      макс: 0.70434
      за сутки:
      0.70385  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      22.05 10:500.70385-5.0E-5
      22.05 10:400.7039+0.00054
      22.05 10:300.70336+0.00097
      22.05 10:200.70239-0.00145
      22.05 10:100.70384+8.0E-5
      22.05 10:000.70376+0.00058
      22.05 09:500.70318+1.0E-5
      22.05 09:400.70317-0.00067
      22.05 09:300.70384+0.00154
      22.05 09:200.7023-0.00089
      22.05 09:100.70319+0.00028
      22.05 09:000.70291-0.0007
      22.05 08:500.70361-0.00034
      22.05 08:400.70395+0.00076
      22.05 08:300.70319+0.00011
      22.05 08:200.70308+0.00029
      22.05 08:100.70279-0.00089
      22.05 08:000.70368+0.00073
      22.05 07:500.70295-4.0E-5
      22.05 07:400.70299-0.00091
      22.05 07:300.7039+0.00054
      22.05 07:200.70336+0.00044
      22.05 07:100.70292+0.00076
      22.05 07:000.70216-0.00078
      22.05 06:500.70294+0.00064
      22.05 06:400.7023-0.0015
      22.05 06:300.7038+0.00153
      22.05 06:200.70227-0.00146
      22.05 06:100.70373+0.00157
      22.05 06:000.70216-0.00077
      22.05 05:500.70293-0.00025
      22.05 05:400.70318+0.00067
      22.05 05:300.70251-0.00115
      22.05 05:200.70366+0.00021
      22.05 05:100.70345+1.0E-5
      22.05 05:000.70344-0.00019
      22.05 04:500.70363+0.00036
      22.05 04:400.70327+0.00063
      22.05 04:300.70264+3.0E-5
      22.05 04:200.70261-0.00085
      22.05 04:100.70346-
      22.05 04:000.70346+3.0E-5
      22.05 03:500.70343+0.00062
      22.05 03:400.70281-0.00065
      22.05 03:300.70346-0.00088
      22.05 03:200.70434+0.00102
      22.05 03:100.70332-
      22.05 03:000.70332-0.00056
      22.05 02:500.70388-0.00039
      22.05 02:400.70427+0.00014
      22.05 02:300.70413+0.00089
      22.05 02:200.70324+0.00053
      22.05 02:100.70271-0.00048
      22.05 02:000.70319-0.00063
      22.05 01:500.70382+0.00118
      22.05 01:400.70264-0.00169
      22.05 01:300.70433+0.00166
      22.05 01:200.70267-0.00144
      22.05 01:100.70411+0.00101
      22.05 01:000.7031+0.00048
      22.05 00:500.70262-0.00056
      22.05 00:400.70318+0.00065
      22.05 00:300.70253-0.00121
      22.05 00:200.70374-2.0E-5
      22.05 00:100.70376+2.0E-5
      22.05 00:000.70374-0.00036
      21.05 23:500.7041-9.0E-5
      21.05 23:400.70419+0.00013
      21.05 23:300.70406+0.00049
      21.05 23:200.70357-
      21.05 23:100.70357-0.00036
      21.05 23:000.70393-0.00012
      21.05 22:500.70405+0.0001
      21.05 22:400.70395+0.00145
      21.05 22:300.7025-0.00164
      21.05 22:200.70414+0.00108
      21.05 22:100.70306-0.00096
      21.05 22:000.70402+0.00134
      21.05 21:500.70268-0.0003
      21.05 21:400.70298+0.0005
      21.05 21:300.70248-5.0E-5
      21.05 21:200.70253-0.00051
      21.05 21:100.70304+4.0E-5
      21.05 21:000.703-0.00101
      21.05 20:500.70401+0.00013
      21.05 20:400.70388+1.0E-5
      21.05 20:300.70387+0.00159
      21.05 20:200.70228-0.0016
      21.05 20:100.70388+0.00049
      21.05 20:000.70339+0.00056
      21.05 19:500.70283-8.0E-5
      21.05 19:400.70291-0.00095
      21.05 19:300.70386+0.00024
      21.05 19:200.70362+0.00119
      21.05 19:100.70243-0.00114
      21.05 19:000.70357-0.00034
      21.05 18:500.70391+0.00147
      21.05 18:400.70244+2.0E-5
      21.05 18:300.70242-0.00148
      21.05 18:200.7039+0.00084
      21.05 18:100.70306-0.00074
      21.05 18:000.7038+0.00132
      21.05 17:500.70248-0.00061
      21.05 17:400.70309-0.0011
      21.05 17:300.70419-5.0E-5
      21.05 17:200.70424+0.00051
      21.05 17:100.70373+0.00109
      21.05 17:000.70264-0.00034
      21.05 16:500.70298-0.00064
      21.05 16:400.70362-5.0E-5
      21.05 16:300.70367+0.00092
      21.05 16:200.70275-0.00082
      21.05 16:100.70357-0.00037
      21.05 16:000.70394+0.00136
      21.05 15:500.70258-0.00118
      21.05 15:400.70376+6.0E-5
      21.05 15:300.7037+0.00131
      21.05 15:200.70239-0.00055
      21.05 15:100.70294+0.0004
      21.05 15:000.70254-0.00134
      21.05 14:500.70388+0.00143
      21.05 14:400.70245-8.0E-5
      21.05 14:300.70253-0.00141
      21.05 14:200.70394+0.00108
      21.05 14:100.70286-0.00015
      21.05 14:000.70301+0.00039
      21.05 13:500.70262-0.00039
      21.05 13:400.70301-0.00112
      21.05 13:300.70413+0.00163
      21.05 13:200.7025-0.00152
      21.05 13:100.70402+0.00107
      21.05 13:000.70295+0.00017
      21.05 12:500.70278-0.00039
      21.05 12:400.70317-0.00071
      21.05 12:300.70388+5.0E-5
      21.05 12:200.70383-0.00041
      21.05 12:100.70424+0.00153
      21.05 12:000.70271-0.00034
      21.05 11:500.70305-0.00096
      21.05 11:400.70401+0.00094
      21.05 11:300.70307-0.00111
      21.05 11:200.70418+0.00011
      21.05 11:100.70407+0.00107
      21.05 11:000.703
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68722
      макс: 0.70704
      за неделю:
      0.70385  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      22.05 10:500.70385+0.00058
      22.05 09:500.70318-0.0007
      22.05 08:500.70361+0.00073
      22.05 07:500.70295-0.00078
      22.05 06:500.70294-0.00077
      22.05 05:500.70293-0.00019
      22.05 04:500.70363+3.0E-5
      22.05 03:500.70343-0.00056
      22.05 02:500.70388-0.00063
      22.05 01:500.70382+0.00048
      22.05 00:500.70262-0.00036
      21.05 23:500.7041-0.00012
      21.05 22:500.70405+0.00134
      21.05 21:500.70268-0.00101
      21.05 20:500.70401+0.00056
      21.05 19:500.70283-0.00034
      21.05 18:500.70391+0.00132
      21.05 17:500.70248-0.00034
      21.05 16:500.70298+0.00136
      21.05 15:500.70258-0.00134
      21.05 14:500.70388+0.00039
      21.05 13:500.70262+0.00017
      21.05 12:500.70278-0.00034
      21.05 11:500.70305+5.0E-5
      21.05 10:500.70295-0.00104
      21.05 09:500.7043-0.00121
      21.05 08:500.704-0.00042
      21.05 07:500.70325-7.0E-5
      21.05 06:500.70449+0.00013
      21.05 05:500.70432+0.00151
      21.05 04:500.70282+0.00019
      21.05 03:500.70224-0.00024
      21.05 02:500.70373-0.00117
      21.05 01:500.7033-0.00045
      21.05 00:500.70266-0.00131
      20.05 23:500.70378+0.00221
      20.05 22:500.70163+0.00094
      20.05 21:500.70113-0.00094
      20.05 20:500.70217-0.00158
      20.05 19:500.70254+0.00135
      20.05 18:500.70219-0.00479
      20.05 17:500.7068+0.00126
      20.05 16:500.70408-0.0008
      20.05 15:500.70519+0.00046
      20.05 14:500.70532+0.00012
      20.05 13:500.70678-0.00033
      20.05 12:500.70598-0.00057
      20.05 11:500.70625+0.00089
      20.05 10:500.70523+0.00065
      20.05 09:500.70441-0.00055
      20.05 08:500.70324+0.00201
      20.05 07:500.69999-0.0015
      20.05 06:500.70109-0.00027
      20.05 05:500.70179-0.00124
      20.05 04:500.70319-0.00135
      20.05 03:500.7031-0.00079
      20.05 02:500.7044+0.00014
      20.05 01:500.70472-0.00117
      20.05 00:500.70487-8.0E-5
      19.05 23:500.70504-0.00091
      19.05 22:500.70514-0.0008
      19.05 21:500.70704-0.0002
      19.05 20:500.706-0.00105
      19.05 19:500.70576-0.00068
      19.05 18:500.70532+0.0008
      19.05 17:500.70487+0.00406
      19.05 16:500.69994+0.00175
      19.05 15:500.69898-0.00127
      19.05 14:500.70007+0.00124
      19.05 13:500.69861+0.00046
      19.05 12:500.69758-0.00078
      19.05 11:500.69854+0.00103
      19.05 10:500.69686-0.00167
      19.05 09:500.69863-0.00192
      19.05 08:500.70037+0.00141
      19.05 07:500.70023+0.00018
      19.05 06:500.69982+0.00306
      19.05 05:500.69562+9.0E-5
      19.05 04:500.69642+0.00013
      19.05 03:500.69463-0.00191
      19.05 02:500.69641+0.00202
      19.05 01:500.69533+0.00046
      19.05 00:500.6947-0.00055
      18.05 23:500.69423-0.00054
      18.05 22:500.6959-0.00115
      18.05 21:500.69719-0.00164
      18.05 20:500.69862+0.00024
      18.05 19:500.69843-0.00281
      18.05 18:500.70125+0.00233
      18.05 17:500.69842-0.00293
      18.05 16:500.70186+0.00033
      18.05 15:500.70156+0.00092
      18.05 14:500.70046-0.00074
      18.05 13:500.70237+0.00312
      18.05 12:500.69921+0.00116
      18.05 11:500.70024-0.00034
      18.05 10:500.70071-0.00171
      18.05 09:500.70386+0.00269
      18.05 08:500.70067+0.00033
      18.05 07:500.69889+1.0E-5
      18.05 06:500.70039-0.00111
      18.05 05:500.70183-0.00196
      18.05 04:500.70253-0.00142
      18.05 03:500.70323-2.0E-5
      18.05 02:500.70179-0.00122
      18.05 01:500.70295-0.00107
      18.05 00:500.70255-0.00037
      17.05 23:500.70166+0.00231
      17.05 22:500.69968-0.00193
      17.05 21:500.70184+0.00052
      17.05 20:500.70002-0.00042
      17.05 19:500.70078+0.00216
      17.05 18:500.69893-0.00052
      17.05 17:500.7009-0.00115
      17.05 16:500.7026-0.00058
      17.05 15:500.70217-0.00052
      17.05 14:500.70251+0.00021
      17.05 13:500.70366+0.0001
      17.05 12:500.70248+0.00208
      17.05 11:500.70021-0.00169
      17.05 10:500.70153+0.00103
      17.05 09:500.70087+0.00076
      17.05 08:500.69928-0.0002
      17.05 07:500.69995+0.00018
      17.05 06:500.70014-0.00144
      17.05 05:500.69997+0.00266
      17.05 04:500.69696-0.00085
      17.05 03:500.69738+0.00097
      17.05 02:500.69664+0.00162
      17.05 01:500.69594-8.0E-5
      17.05 00:500.69605+0.00014
      16.05 23:500.69718-0.00156
      16.05 22:500.69773+0.00221
      16.05 21:500.69421+0.00155
      16.05 20:500.69326-3.0E-5
      16.05 19:500.69317-0.00081
      16.05 18:500.69347+0.00065
      16.05 17:500.69223-0.00174
      16.05 16:500.69395+0.00253
      16.05 15:500.69158+0.00109
      16.05 14:500.69108+0.00287
      16.05 13:500.68809-0.00244
      16.05 12:500.69073+0.00039
      16.05 11:500.6902+0.00128
      16.05 10:500.6879+0.0004
      16.05 09:500.68783-0.0001
      16.05 08:500.68885+0.00203
      16.05 07:500.68722-0.00147
      16.05 06:500.6899-0.00129
      16.05 05:500.69137-0.00317
      16.05 04:500.6944+0.00033
      16.05 03:500.69323+0.00154
      16.05 02:500.69283+0.00124
      16.05 01:500.6918+0.00153
      16.05 00:500.69131-0.00102
      15.05 23:500.69355-0.00038
      15.05 22:500.69289+0.00099
      15.05 21:500.69337-0.00017
      15.05 20:500.69249+8.0E-5
      15.05 19:500.69261+0.00066
      15.05 18:500.69273+0.00038
      15.05 17:500.69399-0.00053
      15.05 16:500.69328+0.00116
      15.05 15:500.6927+0.00106
      15.05 14:500.69266-0.00138
      15.05 13:500.69373-2.0E-5
      15.05 12:500.69384-0.00203
      15.05 11:500.69433-0.00219
      15.05 10:500.69412
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.68722
      макс: 0.76709
      за месяц:
        0.70385
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      10.05.20220.73392-0.00526
      09.05.20220.73918-0.00899
      08.05.20220.74817+0.0001
      07.05.20220.74807+0.00014
      06.05.20220.74793-0.00746
      05.05.20220.75539+0.00146
      04.05.20220.75393+0.00309
      03.05.20220.75084+0.00418
      02.05.20220.74666-0.00038
      01.05.20220.74704+7.0E-5
      30.04.20220.74697-0.00496
      29.04.20220.75193+0.00158
      28.04.20220.75035-0.00273
      27.04.20220.75308+0.00426
      26.04.20220.74882+0.00494
      25.04.20220.74388-0.00386
      24.04.20220.74774+0.00025
      23.04.20220.74749-0.00321
      22.04.20220.7507-0.00998
      21.04.20220.76068-0.00442
      20.04.20220.7651+0.00302
      19.04.20220.76208+0.0022
      18.04.20220.75988-0.00309
      17.04.20220.76297-8.0E-5
      16.04.20220.76305-0.00031
      15.04.20220.76336-0.00353
      14.04.20220.76689+0.00529
      13.04.20220.7616-0.00549
      12.04.20220.76709+0.00697
      11.04.20220.76012-0.00407
      10.04.20220.76419
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      10.05.20220.73392-0.00526
      09.05.20220.73918-0.00899
      08.05.20220.74817+0.0001
      07.05.20220.74807+0.00014
      06.05.20220.74793-0.00746
      05.05.20220.75539+0.00146
      04.05.20220.75393+0.00309
      03.05.20220.75084+0.00418
      02.05.20220.74666-0.00038
      01.05.20220.74704+7.0E-5
      30.04.20220.74697-0.00496
      29.04.20220.75193+0.00158
      28.04.20220.75035-0.00273
      27.04.20220.75308+0.00426
      26.04.20220.74882+0.00494
      25.04.20220.74388-0.00386
      24.04.20220.74774+0.00025
      23.04.20220.74749-0.00321
      22.04.20220.7507-0.00998
      21.04.20220.76068-0.00442
      20.04.20220.7651+0.00302
      19.04.20220.76208+0.0022
      18.04.20220.75988-0.00309
      17.04.20220.76297-8.0E-5
      16.04.20220.76305-0.00031
      15.04.20220.76336-0.00353
      14.04.20220.76689+0.00529
      13.04.20220.7616-0.00549
      12.04.20220.76709+0.00697
      11.04.20220.76012-0.00407
      10.04.20220.76419-6.0E-5
      09.04.20220.76425+0.00037
      08.04.20220.76388+0.00042
      07.04.20220.76346-0.0058
      06.04.20220.76926-0.00772
      05.04.20220.77698+0.01195
      04.04.20220.76503+0.00797
      03.04.20220.75706-0.00014
      02.04.20220.7572+0.00088
      01.04.20220.75632+0.004
      31.03.20220.75232+0.00099
      30.03.20220.75133-0.00238
      29.03.20220.75371-0.00638
      28.03.20220.76009-0.00284
      27.03.20220.76293+0.00011
      26.03.20220.76282+0.00218
      25.03.20220.76064-0.00239
      24.03.20220.76303+0.00333
      23.03.20220.7597+0.00816
      22.03.20220.75154+0.00304
      21.03.20220.7485+0.00063
      20.03.20220.74787+5.0E-5
      19.03.20220.74782-0.00034
      18.03.20220.74816+0.0085
      17.03.20220.73966+0.00563
      16.03.20220.73403+0.00143
      15.03.20220.7326-0.00492
      14.03.20220.73752-0.00768
      13.03.20220.7452+0.00017
      12.03.20220.74503+0.00155
      11.03.20220.74348+7.0E-5
      10.03.20220.74341+0.00249
      09.03.20220.74092-0.00401
      08.03.20220.74493-0.00736
      07.03.20220.75229+0.00026
      06.03.20220.75203-7.0E-5
      05.03.20220.7521+0.002
      04.03.20220.7501+0.01122
      03.03.20220.73888+0.00813
      02.03.20220.73075+0.00353
      01.03.20220.72722+0.00795
      28.02.20220.71927+0.00348
      27.02.20220.71579-0.00016
      26.02.20220.71595-0.00037
      25.02.20220.71632+0.00188
      24.02.20220.71444-0.00038
      23.02.20220.71482+0.0062
      22.02.20220.70862-0.00063
      21.02.20220.70925+0.00249
      20.02.20220.70676+0.70676
      19.02.20220+0.70676
      18.02.20220+0.70676
      17.02.20220+0.70676
      15.02.20220+0.70676
      14.02.20220+0.70676
      13.02.20220+0.70676
      12.02.20220+0.70676
      11.02.20220+0.70676
      10.02.20220+0.70676
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.