Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Binance USD
- Биткоин 29414.51
- Эфириум 1974.14
- Tether 0.99893
- USD Coin 1.0007
- Binance Coin 313.93
- Рипл 0.41352
- HEX 0.11019
- Cardano 0.53366
- Solana 50.1266
- Dogecoin 0.08452
- Polkadot 10.0481
- Wrapped Bitcoin 29406.89
- Avalanche 29.5067
- Wrapped TRON 0.07464
- TRON 0.07482
- Lido Staked ETH 1915.97
- Dai 1.0009
- SHIBA INU 1.178E-5
- Matic Network 0.65407
Курс австралийского доллара к Binance USD
Обновлено: 22.05.2022 10:50:01
= | ||
Калькулятор AUD - BUSD / Обратный расчет: курс Binance USD к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно binance usd, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.70216макс: 0.70434за сутки:
0.70385 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 22.05 10:50 0.70385 -5.0E-5 22.05 10:40 0.7039 +0.00054 22.05 10:30 0.70336 +0.00097 22.05 10:20 0.70239 -0.00145 22.05 10:10 0.70384 +8.0E-5 22.05 10:00 0.70376 +0.00058 22.05 09:50 0.70318 +1.0E-5 22.05 09:40 0.70317 -0.00067 22.05 09:30 0.70384 +0.00154 22.05 09:20 0.7023 -0.00089 22.05 09:10 0.70319 +0.00028 22.05 09:00 0.70291 -0.0007 22.05 08:50 0.70361 -0.00034 22.05 08:40 0.70395 +0.00076 22.05 08:30 0.70319 +0.00011 22.05 08:20 0.70308 +0.00029 22.05 08:10 0.70279 -0.00089 22.05 08:00 0.70368 +0.00073 22.05 07:50 0.70295 -4.0E-5 22.05 07:40 0.70299 -0.00091 22.05 07:30 0.7039 +0.00054 22.05 07:20 0.70336 +0.00044 22.05 07:10 0.70292 +0.00076 22.05 07:00 0.70216 -0.00078 22.05 06:50 0.70294 +0.00064 22.05 06:40 0.7023 -0.0015 22.05 06:30 0.7038 +0.00153 22.05 06:20 0.70227 -0.00146 22.05 06:10 0.70373 +0.00157 22.05 06:00 0.70216 -0.00077 22.05 05:50 0.70293 -0.00025 22.05 05:40 0.70318 +0.00067 22.05 05:30 0.70251 -0.00115 22.05 05:20 0.70366 +0.00021 22.05 05:10 0.70345 +1.0E-5 22.05 05:00 0.70344 -0.00019 22.05 04:50 0.70363 +0.00036 22.05 04:40 0.70327 +0.00063 22.05 04:30 0.70264 +3.0E-5 22.05 04:20 0.70261 -0.00085 22.05 04:10 0.70346 - 22.05 04:00 0.70346 +3.0E-5 22.05 03:50 0.70343 +0.00062 22.05 03:40 0.70281 -0.00065 22.05 03:30 0.70346 -0.00088 22.05 03:20 0.70434 +0.00102 22.05 03:10 0.70332 - 22.05 03:00 0.70332 -0.00056 22.05 02:50 0.70388 -0.00039 22.05 02:40 0.70427 +0.00014 22.05 02:30 0.70413 +0.00089 22.05 02:20 0.70324 +0.00053 22.05 02:10 0.70271 -0.00048 22.05 02:00 0.70319 -0.00063 22.05 01:50 0.70382 +0.00118 22.05 01:40 0.70264 -0.00169 22.05 01:30 0.70433 +0.00166 22.05 01:20 0.70267 -0.00144 22.05 01:10 0.70411 +0.00101 22.05 01:00 0.7031 +0.00048 22.05 00:50 0.70262 -0.00056 22.05 00:40 0.70318 +0.00065 22.05 00:30 0.70253 -0.00121 22.05 00:20 0.70374 -2.0E-5 22.05 00:10 0.70376 +2.0E-5 22.05 00:00 0.70374 -0.00036 21.05 23:50 0.7041 -9.0E-5 21.05 23:40 0.70419 +0.00013 21.05 23:30 0.70406 +0.00049 21.05 23:20 0.70357 - 21.05 23:10 0.70357 -0.00036 21.05 23:00 0.70393 -0.00012 21.05 22:50 0.70405 +0.0001 21.05 22:40 0.70395 +0.00145 21.05 22:30 0.7025 -0.00164 21.05 22:20 0.70414 +0.00108 21.05 22:10 0.70306 -0.00096 21.05 22:00 0.70402 +0.00134 21.05 21:50 0.70268 -0.0003 21.05 21:40 0.70298 +0.0005 21.05 21:30 0.70248 -5.0E-5 21.05 21:20 0.70253 -0.00051 21.05 21:10 0.70304 +4.0E-5 21.05 21:00 0.703 -0.00101 21.05 20:50 0.70401 +0.00013 21.05 20:40 0.70388 +1.0E-5 21.05 20:30 0.70387 +0.00159 21.05 20:20 0.70228 -0.0016 21.05 20:10 0.70388 +0.00049 21.05 20:00 0.70339 +0.00056 21.05 19:50 0.70283 -8.0E-5 21.05 19:40 0.70291 -0.00095 21.05 19:30 0.70386 +0.00024 21.05 19:20 0.70362 +0.00119 21.05 19:10 0.70243 -0.00114 21.05 19:00 0.70357 -0.00034 21.05 18:50 0.70391 +0.00147 21.05 18:40 0.70244 +2.0E-5 21.05 18:30 0.70242 -0.00148 21.05 18:20 0.7039 +0.00084 21.05 18:10 0.70306 -0.00074 21.05 18:00 0.7038 +0.00132 21.05 17:50 0.70248 -0.00061 21.05 17:40 0.70309 -0.0011 21.05 17:30 0.70419 -5.0E-5 21.05 17:20 0.70424 +0.00051 21.05 17:10 0.70373 +0.00109 21.05 17:00 0.70264 -0.00034 21.05 16:50 0.70298 -0.00064 21.05 16:40 0.70362 -5.0E-5 21.05 16:30 0.70367 +0.00092 21.05 16:20 0.70275 -0.00082 21.05 16:10 0.70357 -0.00037 21.05 16:00 0.70394 +0.00136 21.05 15:50 0.70258 -0.00118 21.05 15:40 0.70376 +6.0E-5 21.05 15:30 0.7037 +0.00131 21.05 15:20 0.70239 -0.00055 21.05 15:10 0.70294 +0.0004 21.05 15:00 0.70254 -0.00134 21.05 14:50 0.70388 +0.00143 21.05 14:40 0.70245 -8.0E-5 21.05 14:30 0.70253 -0.00141 21.05 14:20 0.70394 +0.00108 21.05 14:10 0.70286 -0.00015 21.05 14:00 0.70301 +0.00039 21.05 13:50 0.70262 -0.00039 21.05 13:40 0.70301 -0.00112 21.05 13:30 0.70413 +0.00163 21.05 13:20 0.7025 -0.00152 21.05 13:10 0.70402 +0.00107 21.05 13:00 0.70295 +0.00017 21.05 12:50 0.70278 -0.00039 21.05 12:40 0.70317 -0.00071 21.05 12:30 0.70388 +5.0E-5 21.05 12:20 0.70383 -0.00041 21.05 12:10 0.70424 +0.00153 21.05 12:00 0.70271 -0.00034 21.05 11:50 0.70305 -0.00096 21.05 11:40 0.70401 +0.00094 21.05 11:30 0.70307 -0.00111 21.05 11:20 0.70418 +0.00011 21.05 11:10 0.70407 +0.00107 21.05 11:00 0.703 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.68722макс: 0.70704за неделю:
0.70385 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 22.05 10:50 0.70385 +0.00058 22.05 09:50 0.70318 -0.0007 22.05 08:50 0.70361 +0.00073 22.05 07:50 0.70295 -0.00078 22.05 06:50 0.70294 -0.00077 22.05 05:50 0.70293 -0.00019 22.05 04:50 0.70363 +3.0E-5 22.05 03:50 0.70343 -0.00056 22.05 02:50 0.70388 -0.00063 22.05 01:50 0.70382 +0.00048 22.05 00:50 0.70262 -0.00036 21.05 23:50 0.7041 -0.00012 21.05 22:50 0.70405 +0.00134 21.05 21:50 0.70268 -0.00101 21.05 20:50 0.70401 +0.00056 21.05 19:50 0.70283 -0.00034 21.05 18:50 0.70391 +0.00132 21.05 17:50 0.70248 -0.00034 21.05 16:50 0.70298 +0.00136 21.05 15:50 0.70258 -0.00134 21.05 14:50 0.70388 +0.00039 21.05 13:50 0.70262 +0.00017 21.05 12:50 0.70278 -0.00034 21.05 11:50 0.70305 +5.0E-5 21.05 10:50 0.70295 -0.00104 21.05 09:50 0.7043 -0.00121 21.05 08:50 0.704 -0.00042 21.05 07:50 0.70325 -7.0E-5 21.05 06:50 0.70449 +0.00013 21.05 05:50 0.70432 +0.00151 21.05 04:50 0.70282 +0.00019 21.05 03:50 0.70224 -0.00024 21.05 02:50 0.70373 -0.00117 21.05 01:50 0.7033 -0.00045 21.05 00:50 0.70266 -0.00131 20.05 23:50 0.70378 +0.00221 20.05 22:50 0.70163 +0.00094 20.05 21:50 0.70113 -0.00094 20.05 20:50 0.70217 -0.00158 20.05 19:50 0.70254 +0.00135 20.05 18:50 0.70219 -0.00479 20.05 17:50 0.7068 +0.00126 20.05 16:50 0.70408 -0.0008 20.05 15:50 0.70519 +0.00046 20.05 14:50 0.70532 +0.00012 20.05 13:50 0.70678 -0.00033 20.05 12:50 0.70598 -0.00057 20.05 11:50 0.70625 +0.00089 20.05 10:50 0.70523 +0.00065 20.05 09:50 0.70441 -0.00055 20.05 08:50 0.70324 +0.00201 20.05 07:50 0.69999 -0.0015 20.05 06:50 0.70109 -0.00027 20.05 05:50 0.70179 -0.00124 20.05 04:50 0.70319 -0.00135 20.05 03:50 0.7031 -0.00079 20.05 02:50 0.7044 +0.00014 20.05 01:50 0.70472 -0.00117 20.05 00:50 0.70487 -8.0E-5 19.05 23:50 0.70504 -0.00091 19.05 22:50 0.70514 -0.0008 19.05 21:50 0.70704 -0.0002 19.05 20:50 0.706 -0.00105 19.05 19:50 0.70576 -0.00068 19.05 18:50 0.70532 +0.0008 19.05 17:50 0.70487 +0.00406 19.05 16:50 0.69994 +0.00175 19.05 15:50 0.69898 -0.00127 19.05 14:50 0.70007 +0.00124 19.05 13:50 0.69861 +0.00046 19.05 12:50 0.69758 -0.00078 19.05 11:50 0.69854 +0.00103 19.05 10:50 0.69686 -0.00167 19.05 09:50 0.69863 -0.00192 19.05 08:50 0.70037 +0.00141 19.05 07:50 0.70023 +0.00018 19.05 06:50 0.69982 +0.00306 19.05 05:50 0.69562 +9.0E-5 19.05 04:50 0.69642 +0.00013 19.05 03:50 0.69463 -0.00191 19.05 02:50 0.69641 +0.00202 19.05 01:50 0.69533 +0.00046 19.05 00:50 0.6947 -0.00055 18.05 23:50 0.69423 -0.00054 18.05 22:50 0.6959 -0.00115 18.05 21:50 0.69719 -0.00164 18.05 20:50 0.69862 +0.00024 18.05 19:50 0.69843 -0.00281 18.05 18:50 0.70125 +0.00233 18.05 17:50 0.69842 -0.00293 18.05 16:50 0.70186 +0.00033 18.05 15:50 0.70156 +0.00092 18.05 14:50 0.70046 -0.00074 18.05 13:50 0.70237 +0.00312 18.05 12:50 0.69921 +0.00116 18.05 11:50 0.70024 -0.00034 18.05 10:50 0.70071 -0.00171 18.05 09:50 0.70386 +0.00269 18.05 08:50 0.70067 +0.00033 18.05 07:50 0.69889 +1.0E-5 18.05 06:50 0.70039 -0.00111 18.05 05:50 0.70183 -0.00196 18.05 04:50 0.70253 -0.00142 18.05 03:50 0.70323 -2.0E-5 18.05 02:50 0.70179 -0.00122 18.05 01:50 0.70295 -0.00107 18.05 00:50 0.70255 -0.00037 17.05 23:50 0.70166 +0.00231 17.05 22:50 0.69968 -0.00193 17.05 21:50 0.70184 +0.00052 17.05 20:50 0.70002 -0.00042 17.05 19:50 0.70078 +0.00216 17.05 18:50 0.69893 -0.00052 17.05 17:50 0.7009 -0.00115 17.05 16:50 0.7026 -0.00058 17.05 15:50 0.70217 -0.00052 17.05 14:50 0.70251 +0.00021 17.05 13:50 0.70366 +0.0001 17.05 12:50 0.70248 +0.00208 17.05 11:50 0.70021 -0.00169 17.05 10:50 0.70153 +0.00103 17.05 09:50 0.70087 +0.00076 17.05 08:50 0.69928 -0.0002 17.05 07:50 0.69995 +0.00018 17.05 06:50 0.70014 -0.00144 17.05 05:50 0.69997 +0.00266 17.05 04:50 0.69696 -0.00085 17.05 03:50 0.69738 +0.00097 17.05 02:50 0.69664 +0.00162 17.05 01:50 0.69594 -8.0E-5 17.05 00:50 0.69605 +0.00014 16.05 23:50 0.69718 -0.00156 16.05 22:50 0.69773 +0.00221 16.05 21:50 0.69421 +0.00155 16.05 20:50 0.69326 -3.0E-5 16.05 19:50 0.69317 -0.00081 16.05 18:50 0.69347 +0.00065 16.05 17:50 0.69223 -0.00174 16.05 16:50 0.69395 +0.00253 16.05 15:50 0.69158 +0.00109 16.05 14:50 0.69108 +0.00287 16.05 13:50 0.68809 -0.00244 16.05 12:50 0.69073 +0.00039 16.05 11:50 0.6902 +0.00128 16.05 10:50 0.6879 +0.0004 16.05 09:50 0.68783 -0.0001 16.05 08:50 0.68885 +0.00203 16.05 07:50 0.68722 -0.00147 16.05 06:50 0.6899 -0.00129 16.05 05:50 0.69137 -0.00317 16.05 04:50 0.6944 +0.00033 16.05 03:50 0.69323 +0.00154 16.05 02:50 0.69283 +0.00124 16.05 01:50 0.6918 +0.00153 16.05 00:50 0.69131 -0.00102 15.05 23:50 0.69355 -0.00038 15.05 22:50 0.69289 +0.00099 15.05 21:50 0.69337 -0.00017 15.05 20:50 0.69249 +8.0E-5 15.05 19:50 0.69261 +0.00066 15.05 18:50 0.69273 +0.00038 15.05 17:50 0.69399 -0.00053 15.05 16:50 0.69328 +0.00116 15.05 15:50 0.6927 +0.00106 15.05 14:50 0.69266 -0.00138 15.05 13:50 0.69373 -2.0E-5 15.05 12:50 0.69384 -0.00203 15.05 11:50 0.69433 -0.00219 15.05 10:50 0.69412 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.68722макс: 0.76709за месяц:
0.70385 Дата Курс +/- 10.05.2022 0.73392 -0.00526 09.05.2022 0.73918 -0.00899 08.05.2022 0.74817 +0.0001 07.05.2022 0.74807 +0.00014 06.05.2022 0.74793 -0.00746 05.05.2022 0.75539 +0.00146 04.05.2022 0.75393 +0.00309 03.05.2022 0.75084 +0.00418 02.05.2022 0.74666 -0.00038 01.05.2022 0.74704 +7.0E-5 30.04.2022 0.74697 -0.00496 29.04.2022 0.75193 +0.00158 28.04.2022 0.75035 -0.00273 27.04.2022 0.75308 +0.00426 26.04.2022 0.74882 +0.00494 25.04.2022 0.74388 -0.00386 24.04.2022 0.74774 +0.00025 23.04.2022 0.74749 -0.00321 22.04.2022 0.7507 -0.00998 21.04.2022 0.76068 -0.00442 20.04.2022 0.7651 +0.00302 19.04.2022 0.76208 +0.0022 18.04.2022 0.75988 -0.00309 17.04.2022 0.76297 -8.0E-5 16.04.2022 0.76305 -0.00031 15.04.2022 0.76336 -0.00353 14.04.2022 0.76689 +0.00529 13.04.2022 0.7616 -0.00549 12.04.2022 0.76709 +0.00697 11.04.2022 0.76012 -0.00407 10.04.2022 0.76419 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 10.05.2022 0.73392 -0.00526 09.05.2022 0.73918 -0.00899 08.05.2022 0.74817 +0.0001 07.05.2022 0.74807 +0.00014 06.05.2022 0.74793 -0.00746 05.05.2022 0.75539 +0.00146 04.05.2022 0.75393 +0.00309 03.05.2022 0.75084 +0.00418 02.05.2022 0.74666 -0.00038 01.05.2022 0.74704 +7.0E-5 30.04.2022 0.74697 -0.00496 29.04.2022 0.75193 +0.00158 28.04.2022 0.75035 -0.00273 27.04.2022 0.75308 +0.00426 26.04.2022 0.74882 +0.00494 25.04.2022 0.74388 -0.00386 24.04.2022 0.74774 +0.00025 23.04.2022 0.74749 -0.00321 22.04.2022 0.7507 -0.00998 21.04.2022 0.76068 -0.00442 20.04.2022 0.7651 +0.00302 19.04.2022 0.76208 +0.0022 18.04.2022 0.75988 -0.00309 17.04.2022 0.76297 -8.0E-5 16.04.2022 0.76305 -0.00031 15.04.2022 0.76336 -0.00353 14.04.2022 0.76689 +0.00529 13.04.2022 0.7616 -0.00549 12.04.2022 0.76709 +0.00697 11.04.2022 0.76012 -0.00407 10.04.2022 0.76419 -6.0E-5 09.04.2022 0.76425 +0.00037 08.04.2022 0.76388 +0.00042 07.04.2022 0.76346 -0.0058 06.04.2022 0.76926 -0.00772 05.04.2022 0.77698 +0.01195 04.04.2022 0.76503 +0.00797 03.04.2022 0.75706 -0.00014 02.04.2022 0.7572 +0.00088 01.04.2022 0.75632 +0.004 31.03.2022 0.75232 +0.00099 30.03.2022 0.75133 -0.00238 29.03.2022 0.75371 -0.00638 28.03.2022 0.76009 -0.00284 27.03.2022 0.76293 +0.00011 26.03.2022 0.76282 +0.00218 25.03.2022 0.76064 -0.00239 24.03.2022 0.76303 +0.00333 23.03.2022 0.7597 +0.00816 22.03.2022 0.75154 +0.00304 21.03.2022 0.7485 +0.00063 20.03.2022 0.74787 +5.0E-5 19.03.2022 0.74782 -0.00034 18.03.2022 0.74816 +0.0085 17.03.2022 0.73966 +0.00563 16.03.2022 0.73403 +0.00143 15.03.2022 0.7326 -0.00492 14.03.2022 0.73752 -0.00768 13.03.2022 0.7452 +0.00017 12.03.2022 0.74503 +0.00155 11.03.2022 0.74348 +7.0E-5 10.03.2022 0.74341 +0.00249 09.03.2022 0.74092 -0.00401 08.03.2022 0.74493 -0.00736 07.03.2022 0.75229 +0.00026 06.03.2022 0.75203 -7.0E-5 05.03.2022 0.7521 +0.002 04.03.2022 0.7501 +0.01122 03.03.2022 0.73888 +0.00813 02.03.2022 0.73075 +0.00353 01.03.2022 0.72722 +0.00795 28.02.2022 0.71927 +0.00348 27.02.2022 0.71579 -0.00016 26.02.2022 0.71595 -0.00037 25.02.2022 0.71632 +0.00188 24.02.2022 0.71444 -0.00038 23.02.2022 0.71482 +0.0062 22.02.2022 0.70862 -0.00063 21.02.2022 0.70925 +0.00249 20.02.2022 0.70676 +0.70676 19.02.2022 0 +0.70676 18.02.2022 0 +0.70676 17.02.2022 0 +0.70676 15.02.2022 0 +0.70676 14.02.2022 0 +0.70676 13.02.2022 0 +0.70676 12.02.2022 0 +0.70676 11.02.2022 0 +0.70676 10.02.2022 0 +0.70676 09.02.2022 0