Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Binance USD

Курс австралийского доллара к Binance USD

Обновлено: 22.05.2022 10:50:01

=
Калькулятор AUD - BUSD / Обратный расчет: курс Binance USD к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно binance usd, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70216
    макс: 0.70434
    за сутки:
    0.70385  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.05 10:500.70385-5.0E-5
    22.05 10:400.7039+0.00054
    22.05 10:300.70336+0.00097
    22.05 10:200.70239-0.00145
    22.05 10:100.70384+8.0E-5
    22.05 10:000.70376+0.00058
    22.05 09:500.70318+1.0E-5
    22.05 09:400.70317-0.00067
    22.05 09:300.70384+0.00154
    22.05 09:200.7023-0.00089
    22.05 09:100.70319+0.00028
    22.05 09:000.70291-0.0007
    22.05 08:500.70361-0.00034
    22.05 08:400.70395+0.00076
    22.05 08:300.70319+0.00011
    22.05 08:200.70308+0.00029
    22.05 08:100.70279-0.00089
    22.05 08:000.70368+0.00073
    22.05 07:500.70295-4.0E-5
    22.05 07:400.70299-0.00091
    22.05 07:300.7039+0.00054
    22.05 07:200.70336+0.00044
    22.05 07:100.70292+0.00076
    22.05 07:000.70216-0.00078
    22.05 06:500.70294+0.00064
    22.05 06:400.7023-0.0015
    22.05 06:300.7038+0.00153
    22.05 06:200.70227-0.00146
    22.05 06:100.70373+0.00157
    22.05 06:000.70216-0.00077
    22.05 05:500.70293-0.00025
    22.05 05:400.70318+0.00067
    22.05 05:300.70251-0.00115
    22.05 05:200.70366+0.00021
    22.05 05:100.70345+1.0E-5
    22.05 05:000.70344-0.00019
    22.05 04:500.70363+0.00036
    22.05 04:400.70327+0.00063
    22.05 04:300.70264+3.0E-5
    22.05 04:200.70261-0.00085
    22.05 04:100.70346-
    22.05 04:000.70346+3.0E-5
    22.05 03:500.70343+0.00062
    22.05 03:400.70281-0.00065
    22.05 03:300.70346-0.00088
    22.05 03:200.70434+0.00102
    22.05 03:100.70332-
    22.05 03:000.70332-0.00056
    22.05 02:500.70388-0.00039
    22.05 02:400.70427+0.00014
    22.05 02:300.70413+0.00089
    22.05 02:200.70324+0.00053
    22.05 02:100.70271-0.00048
    22.05 02:000.70319-0.00063
    22.05 01:500.70382+0.00118
    22.05 01:400.70264-0.00169
    22.05 01:300.70433+0.00166
    22.05 01:200.70267-0.00144
    22.05 01:100.70411+0.00101
    22.05 01:000.7031+0.00048
    22.05 00:500.70262-0.00056
    22.05 00:400.70318+0.00065
    22.05 00:300.70253-0.00121
    22.05 00:200.70374-2.0E-5
    22.05 00:100.70376+2.0E-5
    22.05 00:000.70374-0.00036
    21.05 23:500.7041-9.0E-5
    21.05 23:400.70419+0.00013
    21.05 23:300.70406+0.00049
    21.05 23:200.70357-
    21.05 23:100.70357-0.00036
    21.05 23:000.70393-0.00012
    21.05 22:500.70405+0.0001
    21.05 22:400.70395+0.00145
    21.05 22:300.7025-0.00164
    21.05 22:200.70414+0.00108
    21.05 22:100.70306-0.00096
    21.05 22:000.70402+0.00134
    21.05 21:500.70268-0.0003
    21.05 21:400.70298+0.0005
    21.05 21:300.70248-5.0E-5
    21.05 21:200.70253-0.00051
    21.05 21:100.70304+4.0E-5
    21.05 21:000.703-0.00101
    21.05 20:500.70401+0.00013
    21.05 20:400.70388+1.0E-5
    21.05 20:300.70387+0.00159
    21.05 20:200.70228-0.0016
    21.05 20:100.70388+0.00049
    21.05 20:000.70339+0.00056
    21.05 19:500.70283-8.0E-5
    21.05 19:400.70291-0.00095
    21.05 19:300.70386+0.00024
    21.05 19:200.70362+0.00119
    21.05 19:100.70243-0.00114
    21.05 19:000.70357-0.00034
    21.05 18:500.70391+0.00147
    21.05 18:400.70244+2.0E-5
    21.05 18:300.70242-0.00148
    21.05 18:200.7039+0.00084
    21.05 18:100.70306-0.00074
    21.05 18:000.7038+0.00132
    21.05 17:500.70248-0.00061
    21.05 17:400.70309-0.0011
    21.05 17:300.70419-5.0E-5
    21.05 17:200.70424+0.00051
    21.05 17:100.70373+0.00109
    21.05 17:000.70264-0.00034
    21.05 16:500.70298-0.00064
    21.05 16:400.70362-5.0E-5
    21.05 16:300.70367+0.00092
    21.05 16:200.70275-0.00082
    21.05 16:100.70357-0.00037
    21.05 16:000.70394+0.00136
    21.05 15:500.70258-0.00118
    21.05 15:400.70376+6.0E-5
    21.05 15:300.7037+0.00131
    21.05 15:200.70239-0.00055
    21.05 15:100.70294+0.0004
    21.05 15:000.70254-0.00134
    21.05 14:500.70388+0.00143
    21.05 14:400.70245-8.0E-5
    21.05 14:300.70253-0.00141
    21.05 14:200.70394+0.00108
    21.05 14:100.70286-0.00015
    21.05 14:000.70301+0.00039
    21.05 13:500.70262-0.00039
    21.05 13:400.70301-0.00112
    21.05 13:300.70413+0.00163
    21.05 13:200.7025-0.00152
    21.05 13:100.70402+0.00107
    21.05 13:000.70295+0.00017
    21.05 12:500.70278-0.00039
    21.05 12:400.70317-0.00071
    21.05 12:300.70388+5.0E-5
    21.05 12:200.70383-0.00041
    21.05 12:100.70424+0.00153
    21.05 12:000.70271-0.00034
    21.05 11:500.70305-0.00096
    21.05 11:400.70401+0.00094
    21.05 11:300.70307-0.00111
    21.05 11:200.70418+0.00011
    21.05 11:100.70407+0.00107
    21.05 11:000.703
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68722
    макс: 0.70704
    за неделю:
    0.70385  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.05 10:500.70385+0.00058
    22.05 09:500.70318-0.0007
    22.05 08:500.70361+0.00073
    22.05 07:500.70295-0.00078
    22.05 06:500.70294-0.00077
    22.05 05:500.70293-0.00019
    22.05 04:500.70363+3.0E-5
    22.05 03:500.70343-0.00056
    22.05 02:500.70388-0.00063
    22.05 01:500.70382+0.00048
    22.05 00:500.70262-0.00036
    21.05 23:500.7041-0.00012
    21.05 22:500.70405+0.00134
    21.05 21:500.70268-0.00101
    21.05 20:500.70401+0.00056
    21.05 19:500.70283-0.00034
    21.05 18:500.70391+0.00132
    21.05 17:500.70248-0.00034
    21.05 16:500.70298+0.00136
    21.05 15:500.70258-0.00134
    21.05 14:500.70388+0.00039
    21.05 13:500.70262+0.00017
    21.05 12:500.70278-0.00034
    21.05 11:500.70305+5.0E-5
    21.05 10:500.70295-0.00104
    21.05 09:500.7043-0.00121
    21.05 08:500.704-0.00042
    21.05 07:500.70325-7.0E-5
    21.05 06:500.70449+0.00013
    21.05 05:500.70432+0.00151
    21.05 04:500.70282+0.00019
    21.05 03:500.70224-0.00024
    21.05 02:500.70373-0.00117
    21.05 01:500.7033-0.00045
    21.05 00:500.70266-0.00131
    20.05 23:500.70378+0.00221
    20.05 22:500.70163+0.00094
    20.05 21:500.70113-0.00094
    20.05 20:500.70217-0.00158
    20.05 19:500.70254+0.00135
    20.05 18:500.70219-0.00479
    20.05 17:500.7068+0.00126
    20.05 16:500.70408-0.0008
    20.05 15:500.70519+0.00046
    20.05 14:500.70532+0.00012
    20.05 13:500.70678-0.00033
    20.05 12:500.70598-0.00057
    20.05 11:500.70625+0.00089
    20.05 10:500.70523+0.00065
    20.05 09:500.70441-0.00055
    20.05 08:500.70324+0.00201
    20.05 07:500.69999-0.0015
    20.05 06:500.70109-0.00027
    20.05 05:500.70179-0.00124
    20.05 04:500.70319-0.00135
    20.05 03:500.7031-0.00079
    20.05 02:500.7044+0.00014
    20.05 01:500.70472-0.00117
    20.05 00:500.70487-8.0E-5
    19.05 23:500.70504-0.00091
    19.05 22:500.70514-0.0008
    19.05 21:500.70704-0.0002
    19.05 20:500.706-0.00105
    19.05 19:500.70576-0.00068
    19.05 18:500.70532+0.0008
    19.05 17:500.70487+0.00406
    19.05 16:500.69994+0.00175
    19.05 15:500.69898-0.00127
    19.05 14:500.70007+0.00124
    19.05 13:500.69861+0.00046
    19.05 12:500.69758-0.00078
    19.05 11:500.69854+0.00103
    19.05 10:500.69686-0.00167
    19.05 09:500.69863-0.00192
    19.05 08:500.70037+0.00141
    19.05 07:500.70023+0.00018
    19.05 06:500.69982+0.00306
    19.05 05:500.69562+9.0E-5
    19.05 04:500.69642+0.00013
    19.05 03:500.69463-0.00191
    19.05 02:500.69641+0.00202
    19.05 01:500.69533+0.00046
    19.05 00:500.6947-0.00055
    18.05 23:500.69423-0.00054
    18.05 22:500.6959-0.00115
    18.05 21:500.69719-0.00164
    18.05 20:500.69862+0.00024
    18.05 19:500.69843-0.00281
    18.05 18:500.70125+0.00233
    18.05 17:500.69842-0.00293
    18.05 16:500.70186+0.00033
    18.05 15:500.70156+0.00092
    18.05 14:500.70046-0.00074
    18.05 13:500.70237+0.00312
    18.05 12:500.69921+0.00116
    18.05 11:500.70024-0.00034
    18.05 10:500.70071-0.00171
    18.05 09:500.70386+0.00269
    18.05 08:500.70067+0.00033
    18.05 07:500.69889+1.0E-5
    18.05 06:500.70039-0.00111
    18.05 05:500.70183-0.00196
    18.05 04:500.70253-0.00142
    18.05 03:500.70323-2.0E-5
    18.05 02:500.70179-0.00122
    18.05 01:500.70295-0.00107
    18.05 00:500.70255-0.00037
    17.05 23:500.70166+0.00231
    17.05 22:500.69968-0.00193
    17.05 21:500.70184+0.00052
    17.05 20:500.70002-0.00042
    17.05 19:500.70078+0.00216
    17.05 18:500.69893-0.00052
    17.05 17:500.7009-0.00115
    17.05 16:500.7026-0.00058
    17.05 15:500.70217-0.00052
    17.05 14:500.70251+0.00021
    17.05 13:500.70366+0.0001
    17.05 12:500.70248+0.00208
    17.05 11:500.70021-0.00169
    17.05 10:500.70153+0.00103
    17.05 09:500.70087+0.00076
    17.05 08:500.69928-0.0002
    17.05 07:500.69995+0.00018
    17.05 06:500.70014-0.00144
    17.05 05:500.69997+0.00266
    17.05 04:500.69696-0.00085
    17.05 03:500.69738+0.00097
    17.05 02:500.69664+0.00162
    17.05 01:500.69594-8.0E-5
    17.05 00:500.69605+0.00014
    16.05 23:500.69718-0.00156
    16.05 22:500.69773+0.00221
    16.05 21:500.69421+0.00155
    16.05 20:500.69326-3.0E-5
    16.05 19:500.69317-0.00081
    16.05 18:500.69347+0.00065
    16.05 17:500.69223-0.00174
    16.05 16:500.69395+0.00253
    16.05 15:500.69158+0.00109
    16.05 14:500.69108+0.00287
    16.05 13:500.68809-0.00244
    16.05 12:500.69073+0.00039
    16.05 11:500.6902+0.00128
    16.05 10:500.6879+0.0004
    16.05 09:500.68783-0.0001
    16.05 08:500.68885+0.00203
    16.05 07:500.68722-0.00147
    16.05 06:500.6899-0.00129
    16.05 05:500.69137-0.00317
    16.05 04:500.6944+0.00033
    16.05 03:500.69323+0.00154
    16.05 02:500.69283+0.00124
    16.05 01:500.6918+0.00153
    16.05 00:500.69131-0.00102
    15.05 23:500.69355-0.00038
    15.05 22:500.69289+0.00099
    15.05 21:500.69337-0.00017
    15.05 20:500.69249+8.0E-5
    15.05 19:500.69261+0.00066
    15.05 18:500.69273+0.00038
    15.05 17:500.69399-0.00053
    15.05 16:500.69328+0.00116
    15.05 15:500.6927+0.00106
    15.05 14:500.69266-0.00138
    15.05 13:500.69373-2.0E-5
    15.05 12:500.69384-0.00203
    15.05 11:500.69433-0.00219
    15.05 10:500.69412
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.68722
    макс: 0.76709
    за месяц:
      0.70385
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20220.73392-0.00526
    09.05.20220.73918-0.00899
    08.05.20220.74817+0.0001
    07.05.20220.74807+0.00014
    06.05.20220.74793-0.00746
    05.05.20220.75539+0.00146
    04.05.20220.75393+0.00309
    03.05.20220.75084+0.00418
    02.05.20220.74666-0.00038
    01.05.20220.74704+7.0E-5
    30.04.20220.74697-0.00496
    29.04.20220.75193+0.00158
    28.04.20220.75035-0.00273
    27.04.20220.75308+0.00426
    26.04.20220.74882+0.00494
    25.04.20220.74388-0.00386
    24.04.20220.74774+0.00025
    23.04.20220.74749-0.00321
    22.04.20220.7507-0.00998
    21.04.20220.76068-0.00442
    20.04.20220.7651+0.00302
    19.04.20220.76208+0.0022
    18.04.20220.75988-0.00309
    17.04.20220.76297-8.0E-5
    16.04.20220.76305-0.00031
    15.04.20220.76336-0.00353
    14.04.20220.76689+0.00529
    13.04.20220.7616-0.00549
    12.04.20220.76709+0.00697
    11.04.20220.76012-0.00407
    10.04.20220.76419
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20220.73392-0.00526
    09.05.20220.73918-0.00899
    08.05.20220.74817+0.0001
    07.05.20220.74807+0.00014
    06.05.20220.74793-0.00746
    05.05.20220.75539+0.00146
    04.05.20220.75393+0.00309
    03.05.20220.75084+0.00418
    02.05.20220.74666-0.00038
    01.05.20220.74704+7.0E-5
    30.04.20220.74697-0.00496
    29.04.20220.75193+0.00158
    28.04.20220.75035-0.00273
    27.04.20220.75308+0.00426
    26.04.20220.74882+0.00494
    25.04.20220.74388-0.00386
    24.04.20220.74774+0.00025
    23.04.20220.74749-0.00321
    22.04.20220.7507-0.00998
    21.04.20220.76068-0.00442
    20.04.20220.7651+0.00302
    19.04.20220.76208+0.0022
    18.04.20220.75988-0.00309
    17.04.20220.76297-8.0E-5
    16.04.20220.76305-0.00031
    15.04.20220.76336-0.00353
    14.04.20220.76689+0.00529
    13.04.20220.7616-0.00549
    12.04.20220.76709+0.00697
    11.04.20220.76012-0.00407
    10.04.20220.76419-6.0E-5
    09.04.20220.76425+0.00037
    08.04.20220.76388+0.00042
    07.04.20220.76346-0.0058
    06.04.20220.76926-0.00772
    05.04.20220.77698+0.01195
    04.04.20220.76503+0.00797
    03.04.20220.75706-0.00014
    02.04.20220.7572+0.00088
    01.04.20220.75632+0.004
    31.03.20220.75232+0.00099
    30.03.20220.75133-0.00238
    29.03.20220.75371-0.00638
    28.03.20220.76009-0.00284
    27.03.20220.76293+0.00011
    26.03.20220.76282+0.00218
    25.03.20220.76064-0.00239
    24.03.20220.76303+0.00333
    23.03.20220.7597+0.00816
    22.03.20220.75154+0.00304
    21.03.20220.7485+0.00063
    20.03.20220.74787+5.0E-5
    19.03.20220.74782-0.00034
    18.03.20220.74816+0.0085
    17.03.20220.73966+0.00563
    16.03.20220.73403+0.00143
    15.03.20220.7326-0.00492
    14.03.20220.73752-0.00768
    13.03.20220.7452+0.00017
    12.03.20220.74503+0.00155
    11.03.20220.74348+7.0E-5
    10.03.20220.74341+0.00249
    09.03.20220.74092-0.00401
    08.03.20220.74493-0.00736
    07.03.20220.75229+0.00026
    06.03.20220.75203-7.0E-5
    05.03.20220.7521+0.002
    04.03.20220.7501+0.01122
    03.03.20220.73888+0.00813
    02.03.20220.73075+0.00353
    01.03.20220.72722+0.00795
    28.02.20220.71927+0.00348
    27.02.20220.71579-0.00016
    26.02.20220.71595-0.00037
    25.02.20220.71632+0.00188
    24.02.20220.71444-0.00038
    23.02.20220.71482+0.0062
    22.02.20220.70862-0.00063
    21.02.20220.70925+0.00249
    20.02.20220.70676+0.70676
    19.02.20220+0.70676
    18.02.20220+0.70676
    17.02.20220+0.70676
    15.02.20220+0.70676
    14.02.20220+0.70676
    13.02.20220+0.70676
    12.02.20220+0.70676
    11.02.20220+0.70676
    10.02.20220+0.70676
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот