Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Binance USD

Курс австралийского доллара к Binance USD

Обновлено: 22.10.2021 06:40:01

=
Калькулятор AUD - BUSD / Обратный расчет: курс Binance USD к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно binance usd, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74593
    макс: 0.75348
    за сутки:
      0.74739

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.10 06:400.74739+6.0E-5
    22.10 06:300.74733-5.0E-5
    22.10 06:200.74738+2.0E-5
    22.10 06:100.74736+2.0E-5
    22.10 06:030.74734-2.0E-5
    22.10 06:000.74736-0.00128
    22.10 05:500.74864-6.0E-5
    22.10 05:400.7487+4.0E-5
    22.10 05:300.74866-
    22.10 05:200.74866+6.0E-5
    22.10 05:100.7486+2.0E-5
    22.10 05:000.74858+0.00194
    22.10 04:500.74664+4.0E-5
    22.10 04:400.7466-0.0001
    22.10 04:300.7467-1.0E-5
    22.10 04:200.74671-6.0E-5
    22.10 04:100.74677+5.0E-5
    22.10 04:030.74672+0.00011
    22.10 04:000.74661+0.0003
    22.10 03:500.74631-0.00031
    22.10 03:400.74662+0.00015
    22.10 03:300.74647+6.0E-5
    22.10 03:200.74641+6.0E-5
    22.10 03:100.74635+8.0E-5
    22.10 03:000.74627-0.0004
    22.10 02:500.74667+6.0E-5
    22.10 02:400.74661+3.0E-5
    22.10 02:300.74658-0.00014
    22.10 02:200.74672+0.00022
    22.10 02:100.7465+1.0E-5
    22.10 02:030.74649-4.0E-5
    22.10 02:000.74653-0.00019
    22.10 01:500.74672-0.00026
    22.10 01:400.74698-7.0E-5
    22.10 01:300.74705-1.0E-5
    22.10 01:200.74706-8.0E-5
    22.10 01:100.74714+0.00011
    22.10 01:000.74703+0.00016
    22.10 00:500.74687-0.00016
    22.10 00:400.74703+0.00027
    22.10 00:300.74676+0.00013
    22.10 00:200.74663+0.00022
    22.10 00:100.74641-8.0E-5
    22.10 00:030.74649+4.0E-5
    22.10 00:000.74645+2.0E-5
    21.10 23:500.74643+0.00012
    21.10 23:400.74631-6.0E-5
    21.10 23:300.74637-0.0002
    21.10 23:200.74657-9.0E-5
    21.10 23:100.74666-0.00014
    21.10 23:000.7468-0.0001
    21.10 22:500.7469+0.00012
    21.10 22:400.74678-2.0E-5
    21.10 22:300.7468-3.0E-5
    21.10 22:200.74683+0.00016
    21.10 22:100.74667+0.0001
    21.10 22:030.74657-1.0E-5
    21.10 22:000.74658+0.00039
    21.10 21:500.74619-0.00011
    21.10 21:400.7463+0.00015
    21.10 21:300.74615+3.0E-5
    21.10 21:200.74612+0.00015
    21.10 21:100.74597+4.0E-5
    21.10 21:000.74593-0.00135
    21.10 20:500.74728-0.00015
    21.10 20:400.74743-5.0E-5
    21.10 20:300.74748+0.0002
    21.10 20:200.74728-5.0E-5
    21.10 20:100.74733+0.00026
    21.10 20:030.74707-3.0E-5
    21.10 20:000.7471-0.0017
    21.10 19:500.7488-0.00019
    21.10 19:400.74899-0.00019
    21.10 19:300.74918-7.0E-5
    21.10 19:200.74925-0.00128
    21.10 18:300.75053+0.00018
    21.10 18:200.75035+0.00068
    21.10 16:500.74967+1.0E-5
    21.10 16:400.74966-6.0E-5
    21.10 16:300.74972-6.0E-5
    21.10 16:200.74978+9.0E-5
    21.10 16:100.74969-0.00026
    21.10 16:000.74995+0.00046
    21.10 15:500.74949-3.0E-5
    21.10 15:400.74952+2.0E-5
    21.10 15:300.7495+8.0E-5
    21.10 15:000.74942+0.00045
    21.10 14:500.74897+5.0E-5
    21.10 14:300.74892+7.0E-5
    21.10 14:200.74885-0.00017
    21.10 14:100.74902+1.0E-5
    21.10 14:030.74901-2.0E-5
    21.10 14:000.74903+4.0E-5
    21.10 13:500.74899-4.0E-5
    21.10 13:400.74903-5.0E-5
    21.10 13:300.74908-
    21.10 13:200.74908+4.0E-5
    21.10 13:100.74904+5.0E-5
    21.10 13:000.74899+0.00033
    21.10 12:500.74866-1.0E-5
    21.10 12:400.74867+6.0E-5
    21.10 12:300.74861-0.0001
    21.10 12:200.74871+3.0E-5
    21.10 12:100.74868-1.0E-5
    21.10 12:030.74869-2.0E-5
    21.10 12:000.74871-0.0006
    21.10 11:500.74931-9.0E-5
    21.10 11:400.7494+2.0E-5
    21.10 11:300.74938+4.0E-5
    21.10 11:200.74934-6.0E-5
    21.10 11:100.7494+5.0E-5
    21.10 11:000.74935+0.00065
    21.10 10:500.7487+8.0E-5
    21.10 10:400.74862+3.0E-5
    21.10 10:300.74859-
    21.10 10:200.74859+4.0E-5
    21.10 10:100.74855-0.00013
    21.10 10:030.74868+6.0E-5
    21.10 10:000.74862-0.00135
    21.10 09:500.74997+0.00014
    21.10 09:400.74983+1.0E-5
    21.10 09:300.74982+1.0E-5
    21.10 09:200.74981+3.0E-5
    21.10 09:100.74978-4.0E-5
    21.10 09:000.74982-0.00107
    21.10 08:500.75089+6.0E-5
    21.10 08:400.75083-
    21.10 08:300.75083-2.0E-5
    21.10 08:200.75085+4.0E-5
    21.10 08:100.75081-5.0E-5
    21.10 08:030.75086-3.0E-5
    21.10 08:000.75089-0.00239
    21.10 07:500.75328-9.0E-5
    21.10 07:400.75337-1.0E-5
    21.10 07:300.75338-0.0001
    21.10 07:200.75348+1.0E-5
    21.10 07:100.75347+4.0E-5
    21.10 07:000.75343
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73827
    макс: 0.75444
    за неделю:
    0.74739  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.10 06:400.74739-0.00128
    22.10 05:500.74864+0.00194
    22.10 04:500.74664+0.0003
    22.10 03:500.74631-0.0004
    22.10 02:500.74667-0.00019
    22.10 01:500.74672+0.00016
    22.10 00:500.74687+2.0E-5
    21.10 23:500.74643-0.0001
    21.10 22:500.7469+0.00039
    21.10 21:500.74619-0.00135
    21.10 20:500.74728-0.0017
    21.10 19:500.7488-0.00128
    21.10 18:300.75053+0.00068
    21.10 16:500.74967+0.00046
    21.10 15:500.74949+0.00045
    21.10 14:500.74897+4.0E-5
    21.10 13:500.74899+0.00033
    21.10 12:500.74866-0.0006
    21.10 11:500.74931+0.00065
    21.10 10:500.7487-0.00135
    21.10 09:500.74997-0.00107
    21.10 08:500.75089-0.00239
    21.10 07:500.75328-0.00101
    21.10 06:500.75444+0.00021
    21.10 05:500.75424+0.00079
    21.10 04:500.75342+0.00137
    21.10 03:500.75196+0.0003
    21.10 02:500.75162-0.00029
    21.10 01:500.75185-0.00018
    21.10 00:500.75194-0.00015
    20.10 23:500.75204-0.00033
    20.10 22:500.75236+0.00068
    20.10 21:500.75171-0.00013
    20.10 20:500.75193+0.00012
    20.10 19:500.75164+0.00047
    20.10 18:500.75093+0.00127
    20.10 17:500.74957+0.00046
    20.10 16:500.74916+0.00078
    20.10 15:500.74823+5.0E-5
    20.10 14:500.74832-0.00014
    20.10 13:500.74858-0.00042
    20.10 12:500.7491+0.00039
    20.10 11:500.74867+0.0005
    20.10 10:500.74825-0.00144
    20.10 09:500.74931+1.0E-5
    20.10 08:500.74941+0.00147
    20.10 07:500.74794+0.00032
    20.10 06:500.74761-0.0003
    20.10 05:500.74792+0.00076
    20.10 04:500.74727-
    20.10 03:500.74732-0.00033
    20.10 02:500.74778-9.0E-5
    20.10 01:500.74757+0.00022
    20.10 00:500.74734-0.00039
    19.10 23:500.7477-0.00011
    19.10 22:500.74791-0.00045
    19.10 21:500.74839+0.00013
    19.10 20:500.74775-0.00016
    19.10 19:500.74794+0.0014
    19.10 18:500.74664+0.00076
    19.10 17:500.74583-0.00044
    19.10 16:500.74634-0.00037
    19.10 15:500.74696-0.0003
    19.10 14:500.74731+0.00043
    19.10 13:500.74679+0.0003
    19.10 12:500.74645+0.00013
    19.10 11:500.74588-0.00085
    19.10 10:500.74656+0.00026
    19.10 09:500.74664+0.0008
    19.10 08:500.74588+0.00074
    19.10 07:500.74491+0.00083
    19.10 06:500.744+5.0E-5
    19.10 05:500.74385+0.00151
    19.10 04:500.74242+0.00063
    19.10 03:500.74171+0.00075
    19.10 02:500.74063-0.00052
    19.10 01:500.7408-1.0E-5
    19.10 00:500.74103-0.00063
    18.10 23:500.74155-0.00024
    18.10 22:500.74204+3.0E-5
    18.10 21:500.7418+0.00034
    18.10 20:500.7413+5.0E-5
    18.10 19:500.74122+3.0E-5
    18.10 18:500.74109+0.00022
    18.10 17:500.74083+0.00215
    18.10 16:500.73867+0.00058
    18.10 15:500.73827+1.0E-5
    18.10 14:500.73834-0.00041
    18.10 13:500.73881-6.0E-5
    18.10 12:500.73912-0.00112
    18.10 11:500.74034+0.00019
    18.10 10:500.73978-0.00028
    18.10 09:500.73957-0.00041
    18.10 08:500.74021-0.00031
    18.10 07:500.74045-0.0013
    18.10 06:500.74187+0.00055
    18.10 05:500.74144-5.0E-5
    18.10 04:500.74145-0.0016
    18.10 03:500.74281+0.00048
    18.10 02:500.74206+0.00067
    18.10 01:500.74164+0.00021
    18.10 00:500.74155+2.0E-5
    17.10 23:500.74157-0.00024
    17.10 22:500.74184-0.00012
    17.10 21:500.74251+2.0E-5
    17.10 20:500.74218+2.0E-5
    17.10 19:500.74208-6.0E-5
    17.10 18:500.74216-3.0E-5
    17.10 17:500.74207-9.0E-5
    17.10 16:500.74211+0.00012
    17.10 15:500.74206-2.0E-5
    17.10 14:500.74215-9.0E-5
    17.10 13:500.74213+2.0E-5
    17.10 12:500.74208+3.0E-5
    17.10 11:500.74209+4.0E-5
    17.10 10:500.74205+3.0E-5
    17.10 09:500.74212-
    17.10 08:500.74212-
    17.10 07:500.74209-
    17.10 06:500.74209-5.0E-5
    17.10 05:500.74213+0.0001
    17.10 04:500.74205-1.0E-5
    17.10 03:500.74212+7.0E-5
    17.10 02:500.74206-2.0E-5
    17.10 01:500.74201+9.0E-5
    17.10 00:500.74202-3.0E-5
    16.10 23:500.74206-1.0E-5
    16.10 22:500.74212-
    16.10 21:500.74216+1.0E-5
    16.10 20:500.74215+0.0001
    16.10 19:500.74217+4.0E-5
    16.10 18:500.74216-9.0E-5
    16.10 17:500.74232-3.0E-5
    16.10 16:500.74236-5.0E-5
    16.10 15:500.74226-
    16.10 14:500.74216-4.0E-5
    16.10 13:500.74212-3.0E-5
    16.10 12:500.74213+0.0001
    16.10 11:500.74254+0.0001
    16.10 10:500.74237-8.0E-5
    16.10 09:500.74249+5.0E-5
    16.10 08:500.74255+1.0E-5
    16.10 07:500.74253+0.00012
    16.10 06:500.74227-2.0E-5
    16.10 05:500.74231-5.0E-5
    16.10 04:500.74266-8.0E-5
    16.10 03:500.74265+0.00013
    16.10 02:500.7425-2.0E-5
    16.10 01:500.74216+6.0E-5
    16.10 00:500.74243-0.00035
    15.10 23:500.74238+0.00058
    15.10 22:500.7419+0.00011
    15.10 21:500.74182+0.00031
    15.10 20:500.74138-0.00035
    15.10 19:500.74171-0.00111
    15.10 18:500.74253+0.00107
    15.10 17:500.74153+0.00062
    15.10 16:500.74082-0.00117
    15.10 15:500.7419+0.00022
    15.10 14:500.7415+0.0001
    15.10 13:500.74138-0.00031
    15.10 12:500.74189-0.00043
    15.10 11:500.74241-0.00115
    15.10 10:500.7437+0.00067
    15.10 09:500.7426+0.00019
    15.10 08:500.74225+0.00063
    15.10 07:500.7417-0.00036
    15.10 06:500.74212
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.71845
    макс: 0.75444
    за месяц:
    0.74739  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.10.20210.75018-0.00061
    20.10.20210.75079+0.00393
    19.10.20210.74686+0.00561
    18.10.20210.74125-0.00081
    17.10.20210.74206-0.0002
    16.10.20210.74226-0.00052
    15.10.20210.74278+0.00042
    14.10.20210.74236+0.00542
    13.10.20210.73694+0.00224
    12.10.20210.7347-0.0023
    11.10.20210.737+0.00633
    10.10.20210.73067+4.0E-5
    09.10.20210.73063-0.00071
    08.10.20210.73134-
    07.10.20210.73134+0.00483
    06.10.20210.72651-0.00181
    05.10.20210.72832-0.00057
    04.10.20210.72889+0.00282
    03.10.20210.72607+6.0E-5
    02.10.20210.72601+0.00047
    01.10.20210.72554+0.00326
    30.09.20210.72228+0.00383
    29.09.20210.71845-0.00597
    28.09.20210.72442-0.00374
    27.09.20210.72816+0.0024
    26.09.20210.72576+1.0E-5
    25.09.20210.72575+0.00145
    24.09.20210.7243-0.00626
    23.09.20210.73056+0.00476
    22.09.20210.7258+0.00359
    21.09.20210.72221
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.71266
    макс: 0.75444
    за квартал:
    0.74739  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.10.20210.75018-0.00061
    20.10.20210.75079+0.00393
    19.10.20210.74686+0.00561
    18.10.20210.74125-0.00081
    17.10.20210.74206-0.0002
    16.10.20210.74226-0.00052
    15.10.20210.74278+0.00042
    14.10.20210.74236+0.00542
    13.10.20210.73694+0.00224
    12.10.20210.7347-0.0023
    11.10.20210.737+0.00633
    10.10.20210.73067+4.0E-5
    09.10.20210.73063-0.00071
    08.10.20210.73134-
    07.10.20210.73134+0.00483
    06.10.20210.72651-0.00181
    05.10.20210.72832-0.00057
    04.10.20210.72889+0.00282
    03.10.20210.72607+6.0E-5
    02.10.20210.72601+0.00047
    01.10.20210.72554+0.00326
    30.09.20210.72228+0.00383
    29.09.20210.71845-0.00597
    28.09.20210.72442-0.00374
    27.09.20210.72816+0.0024
    26.09.20210.72576+1.0E-5
    25.09.20210.72575+0.00145
    24.09.20210.7243-0.00626
    23.09.20210.73056+0.00476
    22.09.20210.7258+0.00359
    21.09.20210.72221-0.0028
    20.09.20210.72501-0.00153
    19.09.20210.72654-0.00018
    18.09.20210.72672-0.00051
    17.09.20210.72723-0.00054
    16.09.20210.72777-0.00466
    15.09.20210.73243-2.0E-5
    14.09.20210.73245-0.00444
    13.09.20210.73689+0.00146
    12.09.20210.73543+0.00022
    11.09.20210.73521-0.00229
    10.09.20210.7375-0.00061
    09.09.20210.73811+0.00259
    08.09.20210.73552-0.00345
    07.09.20210.73897-0.00471
    06.09.20210.74368-0.00225
    05.09.20210.74593+0.00016
    04.09.20210.74577+0.00091
    03.09.20210.74486+0.00412
    02.09.20210.74074+0.00414
    01.09.20210.7366+0.00475
    31.08.20210.73185+0.00251
    30.08.20210.72934-0.00168
    29.08.20210.73102-0.0002
    28.08.20210.73122+0.00108
    27.08.20210.73014+0.00557
    26.08.20210.72457-0.00145
    25.08.20210.72602-0.00069
    24.08.20210.72671+0.00682
    23.08.20210.71989+0.00655
    22.08.20210.71334-0.00017
    21.08.20210.71351+0.00085
    20.08.20210.71266-0.00362
    19.08.20210.71628-0.00701
    18.08.20210.72329-0.00251
    17.08.20210.7258-0.00771
    16.08.20210.73351-0.00365
    15.08.20210.73716-0.0001
    14.08.20210.73726+0.00013
    13.08.20210.73713+0.00337
    12.08.20210.73376-0.00355
    11.08.20210.73731+0.00291
    10.08.20210.7344+0.00038
    09.08.20210.73402-0.00193
    08.08.20210.73595+0.00024
    07.08.20210.73571+0.0003
    06.08.20210.73541-0.00597
    05.08.20210.74138+0.00321
    04.08.20210.73817+0.00076
    03.08.20210.73741+0.00011
    02.08.20210.7373+0.0028
    01.08.20210.7345+0.0001
    31.07.20210.7344-0.00079
    30.07.20210.73519-0.0049
    29.07.20210.74009+0.00656
    28.07.20210.73353-0.00371
    27.07.20210.73724-0.00176
    26.07.20210.739+0.00226
    25.07.20210.73674+0.00044
    24.07.20210.7363+0.00067
    23.07.20210.73563

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот