Курсы криптовалют к Binance USD

Биткоин 63285.81
Эфириум 4154.16
Binance Coin 479.63
Cardano 2.1805
Tether 1.0001
Solana 202.24
Рипл 1.1088
HEX 0.27576
Polkadot 45.2795
Dogecoin 0.24556
USD Coin 0.99995
LUNA 41.4971
Uniswap 26.7227
Avalanche 64.8371
Wrapped Bitcoin 63291.27
Лайткоин 200.88
ChainLink 29.4592
Bitcoin Cash 634.6
Algorand 1.8699

Все криптовалюты » Австралийский доллар » Binance USD »

Курс австралийского доллара к Binance USD

Обновлено: 22.10.2021 06:40:01


	=
Калькулятор AUD - BUSD / Обратный расчет: курс Binance USD к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно binance usd, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.74593

макс: 0.75348

за сутки:

0.74739

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.10 06:40	0.74739	+6.0E-5
22.10 06:30	0.74733	-5.0E-5
22.10 06:20	0.74738	+2.0E-5
22.10 06:10	0.74736	+2.0E-5
22.10 06:03	0.74734	-2.0E-5
22.10 06:00	0.74736	-0.00128
22.10 05:50	0.74864	-6.0E-5
22.10 05:40	0.7487	+4.0E-5
22.10 05:30	0.74866	-
22.10 05:20	0.74866	+6.0E-5
22.10 05:10	0.7486	+2.0E-5
22.10 05:00	0.74858	+0.00194
22.10 04:50	0.74664	+4.0E-5
22.10 04:40	0.7466	-0.0001
22.10 04:30	0.7467	-1.0E-5
22.10 04:20	0.74671	-6.0E-5
22.10 04:10	0.74677	+5.0E-5
22.10 04:03	0.74672	+0.00011
22.10 04:00	0.74661	+0.0003
22.10 03:50	0.74631	-0.00031
22.10 03:40	0.74662	+0.00015
22.10 03:30	0.74647	+6.0E-5
22.10 03:20	0.74641	+6.0E-5
22.10 03:10	0.74635	+8.0E-5
22.10 03:00	0.74627	-0.0004
22.10 02:50	0.74667	+6.0E-5
22.10 02:40	0.74661	+3.0E-5
22.10 02:30	0.74658	-0.00014
22.10 02:20	0.74672	+0.00022
22.10 02:10	0.7465	+1.0E-5
22.10 02:03	0.74649	-4.0E-5
22.10 02:00	0.74653	-0.00019
22.10 01:50	0.74672	-0.00026
22.10 01:40	0.74698	-7.0E-5
22.10 01:30	0.74705	-1.0E-5
22.10 01:20	0.74706	-8.0E-5
22.10 01:10	0.74714	+0.00011
22.10 01:00	0.74703	+0.00016
22.10 00:50	0.74687	-0.00016
22.10 00:40	0.74703	+0.00027
22.10 00:30	0.74676	+0.00013
22.10 00:20	0.74663	+0.00022
22.10 00:10	0.74641	-8.0E-5
22.10 00:03	0.74649	+4.0E-5
22.10 00:00	0.74645	+2.0E-5
21.10 23:50	0.74643	+0.00012
21.10 23:40	0.74631	-6.0E-5
21.10 23:30	0.74637	-0.0002
21.10 23:20	0.74657	-9.0E-5
21.10 23:10	0.74666	-0.00014
21.10 23:00	0.7468	-0.0001
21.10 22:50	0.7469	+0.00012
21.10 22:40	0.74678	-2.0E-5
21.10 22:30	0.7468	-3.0E-5
21.10 22:20	0.74683	+0.00016
21.10 22:10	0.74667	+0.0001
21.10 22:03	0.74657	-1.0E-5
21.10 22:00	0.74658	+0.00039
21.10 21:50	0.74619	-0.00011
21.10 21:40	0.7463	+0.00015
21.10 21:30	0.74615	+3.0E-5
21.10 21:20	0.74612	+0.00015
21.10 21:10	0.74597	+4.0E-5
21.10 21:00	0.74593	-0.00135
21.10 20:50	0.74728	-0.00015
21.10 20:40	0.74743	-5.0E-5
21.10 20:30	0.74748	+0.0002
21.10 20:20	0.74728	-5.0E-5
21.10 20:10	0.74733	+0.00026
21.10 20:03	0.74707	-3.0E-5
21.10 20:00	0.7471	-0.0017
21.10 19:50	0.7488	-0.00019
21.10 19:40	0.74899	-0.00019
21.10 19:30	0.74918	-7.0E-5
21.10 19:20	0.74925	-0.00128
21.10 18:30	0.75053	+0.00018
21.10 18:20	0.75035	+0.00068
21.10 16:50	0.74967	+1.0E-5
21.10 16:40	0.74966	-6.0E-5
21.10 16:30	0.74972	-6.0E-5
21.10 16:20	0.74978	+9.0E-5
21.10 16:10	0.74969	-0.00026
21.10 16:00	0.74995	+0.00046
21.10 15:50	0.74949	-3.0E-5
21.10 15:40	0.74952	+2.0E-5
21.10 15:30	0.7495	+8.0E-5
21.10 15:00	0.74942	+0.00045
21.10 14:50	0.74897	+5.0E-5
21.10 14:30	0.74892	+7.0E-5
21.10 14:20	0.74885	-0.00017
21.10 14:10	0.74902	+1.0E-5
21.10 14:03	0.74901	-2.0E-5
21.10 14:00	0.74903	+4.0E-5
21.10 13:50	0.74899	-4.0E-5
21.10 13:40	0.74903	-5.0E-5
21.10 13:30	0.74908	-
21.10 13:20	0.74908	+4.0E-5
21.10 13:10	0.74904	+5.0E-5
21.10 13:00	0.74899	+0.00033
21.10 12:50	0.74866	-1.0E-5
21.10 12:40	0.74867	+6.0E-5
21.10 12:30	0.74861	-0.0001
21.10 12:20	0.74871	+3.0E-5
21.10 12:10	0.74868	-1.0E-5
21.10 12:03	0.74869	-2.0E-5
21.10 12:00	0.74871	-0.0006
21.10 11:50	0.74931	-9.0E-5
21.10 11:40	0.7494	+2.0E-5
21.10 11:30	0.74938	+4.0E-5
21.10 11:20	0.74934	-6.0E-5
21.10 11:10	0.7494	+5.0E-5
21.10 11:00	0.74935	+0.00065
21.10 10:50	0.7487	+8.0E-5
21.10 10:40	0.74862	+3.0E-5
21.10 10:30	0.74859	-
21.10 10:20	0.74859	+4.0E-5
21.10 10:10	0.74855	-0.00013
21.10 10:03	0.74868	+6.0E-5
21.10 10:00	0.74862	-0.00135
21.10 09:50	0.74997	+0.00014
21.10 09:40	0.74983	+1.0E-5
21.10 09:30	0.74982	+1.0E-5
21.10 09:20	0.74981	+3.0E-5
21.10 09:10	0.74978	-4.0E-5
21.10 09:00	0.74982	-0.00107
21.10 08:50	0.75089	+6.0E-5
21.10 08:40	0.75083	-
21.10 08:30	0.75083	-2.0E-5
21.10 08:20	0.75085	+4.0E-5
21.10 08:10	0.75081	-5.0E-5
21.10 08:03	0.75086	-3.0E-5
21.10 08:00	0.75089	-0.00239
21.10 07:50	0.75328	-9.0E-5
21.10 07:40	0.75337	-1.0E-5
21.10 07:30	0.75338	-0.0001
21.10 07:20	0.75348	+1.0E-5
21.10 07:10	0.75347	+4.0E-5
21.10 07:00	0.75343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.73827

макс: 0.75444

за неделю:

0.74739

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.10 06:40	0.74739	-0.00128
22.10 05:50	0.74864	+0.00194
22.10 04:50	0.74664	+0.0003
22.10 03:50	0.74631	-0.0004
22.10 02:50	0.74667	-0.00019
22.10 01:50	0.74672	+0.00016
22.10 00:50	0.74687	+2.0E-5
21.10 23:50	0.74643	-0.0001
21.10 22:50	0.7469	+0.00039
21.10 21:50	0.74619	-0.00135
21.10 20:50	0.74728	-0.0017
21.10 19:50	0.7488	-0.00128
21.10 18:30	0.75053	+0.00068
21.10 16:50	0.74967	+0.00046
21.10 15:50	0.74949	+0.00045
21.10 14:50	0.74897	+4.0E-5
21.10 13:50	0.74899	+0.00033
21.10 12:50	0.74866	-0.0006
21.10 11:50	0.74931	+0.00065
21.10 10:50	0.7487	-0.00135
21.10 09:50	0.74997	-0.00107
21.10 08:50	0.75089	-0.00239
21.10 07:50	0.75328	-0.00101
21.10 06:50	0.75444	+0.00021
21.10 05:50	0.75424	+0.00079
21.10 04:50	0.75342	+0.00137
21.10 03:50	0.75196	+0.0003
21.10 02:50	0.75162	-0.00029
21.10 01:50	0.75185	-0.00018
21.10 00:50	0.75194	-0.00015
20.10 23:50	0.75204	-0.00033
20.10 22:50	0.75236	+0.00068
20.10 21:50	0.75171	-0.00013
20.10 20:50	0.75193	+0.00012
20.10 19:50	0.75164	+0.00047
20.10 18:50	0.75093	+0.00127
20.10 17:50	0.74957	+0.00046
20.10 16:50	0.74916	+0.00078
20.10 15:50	0.74823	+5.0E-5
20.10 14:50	0.74832	-0.00014
20.10 13:50	0.74858	-0.00042
20.10 12:50	0.7491	+0.00039
20.10 11:50	0.74867	+0.0005
20.10 10:50	0.74825	-0.00144
20.10 09:50	0.74931	+1.0E-5
20.10 08:50	0.74941	+0.00147
20.10 07:50	0.74794	+0.00032
20.10 06:50	0.74761	-0.0003
20.10 05:50	0.74792	+0.00076
20.10 04:50	0.74727	-
20.10 03:50	0.74732	-0.00033
20.10 02:50	0.74778	-9.0E-5
20.10 01:50	0.74757	+0.00022
20.10 00:50	0.74734	-0.00039
19.10 23:50	0.7477	-0.00011
19.10 22:50	0.74791	-0.00045
19.10 21:50	0.74839	+0.00013
19.10 20:50	0.74775	-0.00016
19.10 19:50	0.74794	+0.0014
19.10 18:50	0.74664	+0.00076
19.10 17:50	0.74583	-0.00044
19.10 16:50	0.74634	-0.00037
19.10 15:50	0.74696	-0.0003
19.10 14:50	0.74731	+0.00043
19.10 13:50	0.74679	+0.0003
19.10 12:50	0.74645	+0.00013
19.10 11:50	0.74588	-0.00085
19.10 10:50	0.74656	+0.00026
19.10 09:50	0.74664	+0.0008
19.10 08:50	0.74588	+0.00074
19.10 07:50	0.74491	+0.00083
19.10 06:50	0.744	+5.0E-5
19.10 05:50	0.74385	+0.00151
19.10 04:50	0.74242	+0.00063
19.10 03:50	0.74171	+0.00075
19.10 02:50	0.74063	-0.00052
19.10 01:50	0.7408	-1.0E-5
19.10 00:50	0.74103	-0.00063
18.10 23:50	0.74155	-0.00024
18.10 22:50	0.74204	+3.0E-5
18.10 21:50	0.7418	+0.00034
18.10 20:50	0.7413	+5.0E-5
18.10 19:50	0.74122	+3.0E-5
18.10 18:50	0.74109	+0.00022
18.10 17:50	0.74083	+0.00215
18.10 16:50	0.73867	+0.00058
18.10 15:50	0.73827	+1.0E-5
18.10 14:50	0.73834	-0.00041
18.10 13:50	0.73881	-6.0E-5
18.10 12:50	0.73912	-0.00112
18.10 11:50	0.74034	+0.00019
18.10 10:50	0.73978	-0.00028
18.10 09:50	0.73957	-0.00041
18.10 08:50	0.74021	-0.00031
18.10 07:50	0.74045	-0.0013
18.10 06:50	0.74187	+0.00055
18.10 05:50	0.74144	-5.0E-5
18.10 04:50	0.74145	-0.0016
18.10 03:50	0.74281	+0.00048
18.10 02:50	0.74206	+0.00067
18.10 01:50	0.74164	+0.00021
18.10 00:50	0.74155	+2.0E-5
17.10 23:50	0.74157	-0.00024
17.10 22:50	0.74184	-0.00012
17.10 21:50	0.74251	+2.0E-5
17.10 20:50	0.74218	+2.0E-5
17.10 19:50	0.74208	-6.0E-5
17.10 18:50	0.74216	-3.0E-5
17.10 17:50	0.74207	-9.0E-5
17.10 16:50	0.74211	+0.00012
17.10 15:50	0.74206	-2.0E-5
17.10 14:50	0.74215	-9.0E-5
17.10 13:50	0.74213	+2.0E-5
17.10 12:50	0.74208	+3.0E-5
17.10 11:50	0.74209	+4.0E-5
17.10 10:50	0.74205	+3.0E-5
17.10 09:50	0.74212	-
17.10 08:50	0.74212	-
17.10 07:50	0.74209	-
17.10 06:50	0.74209	-5.0E-5
17.10 05:50	0.74213	+0.0001
17.10 04:50	0.74205	-1.0E-5
17.10 03:50	0.74212	+7.0E-5
17.10 02:50	0.74206	-2.0E-5
17.10 01:50	0.74201	+9.0E-5
17.10 00:50	0.74202	-3.0E-5
16.10 23:50	0.74206	-1.0E-5
16.10 22:50	0.74212	-
16.10 21:50	0.74216	+1.0E-5
16.10 20:50	0.74215	+0.0001
16.10 19:50	0.74217	+4.0E-5
16.10 18:50	0.74216	-9.0E-5
16.10 17:50	0.74232	-3.0E-5
16.10 16:50	0.74236	-5.0E-5
16.10 15:50	0.74226	-
16.10 14:50	0.74216	-4.0E-5
16.10 13:50	0.74212	-3.0E-5
16.10 12:50	0.74213	+0.0001
16.10 11:50	0.74254	+0.0001
16.10 10:50	0.74237	-8.0E-5
16.10 09:50	0.74249	+5.0E-5
16.10 08:50	0.74255	+1.0E-5
16.10 07:50	0.74253	+0.00012
16.10 06:50	0.74227	-2.0E-5
16.10 05:50	0.74231	-5.0E-5
16.10 04:50	0.74266	-8.0E-5
16.10 03:50	0.74265	+0.00013
16.10 02:50	0.7425	-2.0E-5
16.10 01:50	0.74216	+6.0E-5
16.10 00:50	0.74243	-0.00035
15.10 23:50	0.74238	+0.00058
15.10 22:50	0.7419	+0.00011
15.10 21:50	0.74182	+0.00031
15.10 20:50	0.74138	-0.00035
15.10 19:50	0.74171	-0.00111
15.10 18:50	0.74253	+0.00107
15.10 17:50	0.74153	+0.00062
15.10 16:50	0.74082	-0.00117
15.10 15:50	0.7419	+0.00022
15.10 14:50	0.7415	+0.0001
15.10 13:50	0.74138	-0.00031
15.10 12:50	0.74189	-0.00043
15.10 11:50	0.74241	-0.00115
15.10 10:50	0.7437	+0.00067
15.10 09:50	0.7426	+0.00019
15.10 08:50	0.74225	+0.00063
15.10 07:50	0.7417	-0.00036
15.10 06:50	0.74212

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.71845

макс: 0.75444

за месяц:

0.74739

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.10.2021	0.75018	-0.00061
20.10.2021	0.75079	+0.00393
19.10.2021	0.74686	+0.00561
18.10.2021	0.74125	-0.00081
17.10.2021	0.74206	-0.0002
16.10.2021	0.74226	-0.00052
15.10.2021	0.74278	+0.00042
14.10.2021	0.74236	+0.00542
13.10.2021	0.73694	+0.00224
12.10.2021	0.7347	-0.0023
11.10.2021	0.737	+0.00633
10.10.2021	0.73067	+4.0E-5
09.10.2021	0.73063	-0.00071
08.10.2021	0.73134	-
07.10.2021	0.73134	+0.00483
06.10.2021	0.72651	-0.00181
05.10.2021	0.72832	-0.00057
04.10.2021	0.72889	+0.00282
03.10.2021	0.72607	+6.0E-5
02.10.2021	0.72601	+0.00047
01.10.2021	0.72554	+0.00326
30.09.2021	0.72228	+0.00383
29.09.2021	0.71845	-0.00597
28.09.2021	0.72442	-0.00374
27.09.2021	0.72816	+0.0024
26.09.2021	0.72576	+1.0E-5
25.09.2021	0.72575	+0.00145
24.09.2021	0.7243	-0.00626
23.09.2021	0.73056	+0.00476
22.09.2021	0.7258	+0.00359
21.09.2021	0.72221

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.71266

макс: 0.75444

за квартал:

0.74739

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.10.2021	0.75018	-0.00061
20.10.2021	0.75079	+0.00393
19.10.2021	0.74686	+0.00561
18.10.2021	0.74125	-0.00081
17.10.2021	0.74206	-0.0002
16.10.2021	0.74226	-0.00052
15.10.2021	0.74278	+0.00042
14.10.2021	0.74236	+0.00542
13.10.2021	0.73694	+0.00224
12.10.2021	0.7347	-0.0023
11.10.2021	0.737	+0.00633
10.10.2021	0.73067	+4.0E-5
09.10.2021	0.73063	-0.00071
08.10.2021	0.73134	-
07.10.2021	0.73134	+0.00483
06.10.2021	0.72651	-0.00181
05.10.2021	0.72832	-0.00057
04.10.2021	0.72889	+0.00282
03.10.2021	0.72607	+6.0E-5
02.10.2021	0.72601	+0.00047
01.10.2021	0.72554	+0.00326
30.09.2021	0.72228	+0.00383
29.09.2021	0.71845	-0.00597
28.09.2021	0.72442	-0.00374
27.09.2021	0.72816	+0.0024
26.09.2021	0.72576	+1.0E-5
25.09.2021	0.72575	+0.00145
24.09.2021	0.7243	-0.00626
23.09.2021	0.73056	+0.00476
22.09.2021	0.7258	+0.00359
21.09.2021	0.72221	-0.0028
20.09.2021	0.72501	-0.00153
19.09.2021	0.72654	-0.00018
18.09.2021	0.72672	-0.00051
17.09.2021	0.72723	-0.00054
16.09.2021	0.72777	-0.00466
15.09.2021	0.73243	-2.0E-5
14.09.2021	0.73245	-0.00444
13.09.2021	0.73689	+0.00146
12.09.2021	0.73543	+0.00022
11.09.2021	0.73521	-0.00229
10.09.2021	0.7375	-0.00061
09.09.2021	0.73811	+0.00259
08.09.2021	0.73552	-0.00345
07.09.2021	0.73897	-0.00471
06.09.2021	0.74368	-0.00225
05.09.2021	0.74593	+0.00016
04.09.2021	0.74577	+0.00091
03.09.2021	0.74486	+0.00412
02.09.2021	0.74074	+0.00414
01.09.2021	0.7366	+0.00475
31.08.2021	0.73185	+0.00251
30.08.2021	0.72934	-0.00168
29.08.2021	0.73102	-0.0002
28.08.2021	0.73122	+0.00108
27.08.2021	0.73014	+0.00557
26.08.2021	0.72457	-0.00145
25.08.2021	0.72602	-0.00069
24.08.2021	0.72671	+0.00682
23.08.2021	0.71989	+0.00655
22.08.2021	0.71334	-0.00017
21.08.2021	0.71351	+0.00085
20.08.2021	0.71266	-0.00362
19.08.2021	0.71628	-0.00701
18.08.2021	0.72329	-0.00251
17.08.2021	0.7258	-0.00771
16.08.2021	0.73351	-0.00365
15.08.2021	0.73716	-0.0001
14.08.2021	0.73726	+0.00013
13.08.2021	0.73713	+0.00337
12.08.2021	0.73376	-0.00355
11.08.2021	0.73731	+0.00291
10.08.2021	0.7344	+0.00038
09.08.2021	0.73402	-0.00193
08.08.2021	0.73595	+0.00024
07.08.2021	0.73571	+0.0003
06.08.2021	0.73541	-0.00597
05.08.2021	0.74138	+0.00321
04.08.2021	0.73817	+0.00076
03.08.2021	0.73741	+0.00011
02.08.2021	0.7373	+0.0028
01.08.2021	0.7345	+0.0001
31.07.2021	0.7344	-0.00079
30.07.2021	0.73519	-0.0049
29.07.2021	0.74009	+0.00656
28.07.2021	0.73353	-0.00371
27.07.2021	0.73724	-0.00176
26.07.2021	0.739	+0.00226
25.07.2021	0.73674	+0.00044
24.07.2021	0.7363	+0.00067
23.07.2021	0.73563

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот