Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Binance USD

Курс австралийского доллара к Binance USD

Обновлено: 28.07.2021 04:10:02

=
Калькулятор AUD - BUSD / Обратный расчет: курс Binance USD к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно binance usd, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73457
    макс: 0.73833
    за сутки:
    0.7365  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.07 04:100.7365-7.0E-5
    28.07 04:030.73657-
    28.07 04:000.73657+4.0E-5
    28.07 03:500.73653+0.00015
    28.07 03:400.73638-0.00011
    28.07 03:300.73649-5.0E-5
    28.07 03:200.73654+4.0E-5
    28.07 03:100.7365-8.0E-5
    28.07 03:000.73658+0.00034
    28.07 02:500.73624+8.0E-5
    28.07 02:400.73616-7.0E-5
    28.07 02:300.73623+1.0E-5
    28.07 02:200.73622-2.0E-5
    28.07 02:100.73624+8.0E-5
    28.07 02:030.73616+4.0E-5
    28.07 02:000.73612+0.00033
    28.07 01:500.73579+6.0E-5
    28.07 01:400.73573+5.0E-5
    28.07 01:300.73568+9.0E-5
    28.07 01:200.73559-4.0E-5
    28.07 01:100.73563-1.0E-5
    28.07 01:000.73564+2.0E-5
    28.07 00:500.73562+5.0E-5
    28.07 00:400.73557-9.0E-5
    28.07 00:300.73566+7.0E-5
    28.07 00:200.73559-5.0E-5
    28.07 00:100.73564-4.0E-5
    28.07 00:030.73568-2.0E-5
    28.07 00:000.7357-0.00048
    27.07 23:500.73618+5.0E-5
    27.07 23:400.73613-8.0E-5
    27.07 23:300.73621+3.0E-5
    27.07 23:200.73618-3.0E-5
    27.07 23:100.73621+2.0E-5
    27.07 23:000.73619+5.0E-5
    27.07 22:500.73614+3.0E-5
    27.07 22:400.73611-1.0E-5
    27.07 22:300.73612+4.0E-5
    27.07 22:200.73608-0.00012
    27.07 22:100.7362-2.0E-5
    27.07 22:030.73622+0.00017
    27.07 22:000.73605-0.00011
    27.07 21:500.73616-2.0E-5
    27.07 21:400.73618+7.0E-5
    27.07 21:300.73611-
    27.07 21:200.73611+1.0E-5
    27.07 21:100.7361-0.0001
    27.07 21:000.7362+0.00042
    27.07 20:500.73578+2.0E-5
    27.07 20:400.73576+2.0E-5
    27.07 20:300.73574-9.0E-5
    27.07 20:200.73583+5.0E-5
    27.07 20:100.73578-1.0E-5
    27.07 20:030.73579+3.0E-5
    27.07 20:000.73576-0.00086
    27.07 19:500.73662-5.0E-5
    27.07 19:400.73667-
    27.07 19:300.73667+6.0E-5
    27.07 19:200.73661-0.00016
    27.07 19:100.73677+0.00019
    27.07 19:000.73658-0.00055
    27.07 18:500.73713-0.0001
    27.07 18:400.73723+5.0E-5
    27.07 18:300.73718-0.0001
    27.07 18:200.73728-2.0E-5
    27.07 18:100.7373+9.0E-5
    27.07 18:030.73721-7.0E-5
    27.07 18:000.73728+0.00164
    27.07 17:500.73564-7.0E-5
    27.07 17:400.73571+6.0E-5
    27.07 17:300.73565-1.0E-5
    27.07 17:200.73566-6.0E-5
    27.07 17:100.73572-0.0001
    27.07 17:000.73582-0.0017
    27.07 16:500.73752+1.0E-5
    27.07 16:400.73751-9.0E-5
    27.07 16:300.7376+1.0E-5
    27.07 16:200.73759+9.0E-5
    27.07 16:100.7375-6.0E-5
    27.07 16:030.73756-1.0E-5
    27.07 16:000.73757+0.0011
    27.07 15:500.73647+8.0E-5
    27.07 15:400.73639+7.0E-5
    27.07 15:300.73632-7.0E-5
    27.07 15:200.73639-0.00011
    27.07 15:100.7365+6.0E-5
    27.07 15:000.73644+0.001
    27.07 14:500.73544-8.0E-5
    27.07 14:400.73552+8.0E-5
    27.07 14:300.73544+5.0E-5
    27.07 14:200.73539+3.0E-5
    27.07 14:100.73536-6.0E-5
    27.07 14:030.73542+0.00013
    27.07 14:000.73529-0.00042
    27.07 13:500.73571+1.0E-5
    27.07 13:400.7357+0.00011
    27.07 13:300.73559-3.0E-5
    27.07 13:200.73562-5.0E-5
    27.07 13:100.73567+0.00016
    27.07 13:000.73551+0.00094
    27.07 12:500.73457-5.0E-5
    27.07 12:400.73462-0.00012
    27.07 12:300.73474-5.0E-5
    27.07 12:200.73479+1.0E-5
    27.07 12:100.73478+0.00014
    27.07 12:030.73464-9.0E-5
    27.07 12:000.73473-
    27.07 11:500.73473-7.0E-5
    27.07 11:400.7348+4.0E-5
    27.07 11:300.73476-
    27.07 11:200.73476-0.0001
    27.07 11:100.73486+4.0E-5
    27.07 11:000.73482-0.00196
    27.07 10:500.73678-5.0E-5
    27.07 10:400.73683-4.0E-5
    27.07 10:300.73687+9.0E-5
    27.07 10:200.73678-0.0001
    27.07 10:100.73688+0.0001
    27.07 10:030.73678-0.0001
    27.07 10:000.73688-0.00037
    27.07 09:500.73725-5.0E-5
    27.07 09:400.7373+9.0E-5
    27.07 09:300.73721-0.00014
    27.07 09:200.73735+5.0E-5
    27.07 09:100.7373-4.0E-5
    27.07 09:000.73734-0.00066
    27.07 08:500.738+0.00018
    27.07 08:400.73782-
    27.07 08:300.73782+0.00015
    27.07 08:200.73767-2.0E-5
    27.07 08:100.73769-0.00012
    27.07 08:030.73781+2.0E-5
    27.07 08:000.73779-0.00027
    27.07 07:500.73806+6.0E-5
    27.07 07:400.738-7.0E-5
    27.07 07:300.73807+6.0E-5
    27.07 07:200.73801-1.0E-5
    27.07 07:100.73802-5.0E-5
    27.07 07:000.73807+0.00018
    27.07 06:500.73789-6.0E-5
    27.07 06:400.73795+8.0E-5
    27.07 06:300.73787-2.0E-5
    27.07 06:200.73789-9.0E-5
    27.07 06:100.73798+4.0E-5
    27.07 06:030.73794-0.0001
    27.07 06:000.73804-0.00029
    27.07 05:500.73833+0.00015
    27.07 05:400.73818+5.0E-5
    27.07 05:300.73813-5.0E-5
    27.07 05:200.73818+9.0E-5
    27.07 05:100.73809-0.00013
    27.07 05:000.73822
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72988
    макс: 0.74008
    за неделю:
    0.7365  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -
    28.07 04:000.73657-8.0E-5
    28.07 03:000.73658+4.0E-5
    28.07 02:000.73612-1.0E-5
    28.07 01:000.73564-2.0E-5
    28.07 00:000.7357+2.0E-5
    27.07 23:000.73619+0.00017
    27.07 22:000.73605-0.0001
    27.07 21:000.7362+3.0E-5
    27.07 20:000.73576+0.00019
    27.07 19:000.73658-7.0E-5
    27.07 18:000.73728-0.0001
    27.07 17:000.73582-1.0E-5
    27.07 16:000.73757+6.0E-5
    27.07 15:000.73644+0.00013
    27.07 14:000.73529+0.00016
    27.07 13:000.73551-9.0E-5
    27.07 12:000.73473+4.0E-5
    27.07 11:000.73482-0.0001
    27.07 10:000.73688-4.0E-5
    27.07 09:000.73734+2.0E-5
    27.07 08:000.73779-5.0E-5
    27.07 07:000.73807-0.0001
    27.07 06:000.73804-0.00013
    27.07 05:000.73822-0.0002
    27.07 04:000.73851-0.00014
    27.07 03:000.73841-5.0E-5
    27.07 02:000.73813-2.0E-5
    27.07 01:000.73841-0.00014
    27.07 00:000.73873-7.0E-5
    26.07 23:000.73824+0.00011
    26.07 22:000.73802+0.00011
    26.07 21:000.73805-
    26.07 20:000.73794-4.0E-5
    26.07 19:000.73866+2.0E-5
    26.07 18:000.7389-1.0E-5
    26.07 17:000.7378-5.0E-5
    26.07 16:000.73538-3.0E-5
    26.07 15:000.73645+1.0E-5
    26.07 14:000.73568+2.0E-5
    26.07 13:000.73582+2.0E-5
    26.07 12:000.73443-0.0001
    26.07 11:000.73539+9.0E-5
    26.07 10:000.73475-3.0E-5
    26.07 09:000.73526+3.0E-5
    26.07 08:000.73502-0.00013
    26.07 07:000.73491+4.0E-5
    26.07 06:000.73547-4.0E-5
    26.07 05:000.73519+5.0E-5
    26.07 04:000.73556+4.0E-5
    26.07 03:000.73706-0.0001
    26.07 02:000.73706-7.0E-5
    26.07 01:000.73663-5.0E-5
    26.07 00:000.73757-1.0E-5
    25.07 23:000.73698+0.0001
    25.07 22:000.73718+2.0E-5
    25.07 21:000.73729-1.0E-5
    25.07 20:000.73694+4.0E-5
    25.07 19:000.73698-1.0E-5
    25.07 18:000.73694+5.0E-5
    25.07 17:000.73689+3.0E-5
    25.07 16:000.73668-2.0E-5
    25.07 15:000.73659+2.0E-5
    25.07 14:000.73651+0.00011
    25.07 13:000.73636+4.0E-5
    25.07 12:000.73647-4.0E-5
    25.07 11:000.73645-1.0E-5
    25.07 10:000.73678-1.0E-5
    25.07 09:000.7366-0.00011
    25.07 08:000.73676-6.0E-5
    25.07 07:000.7367+1.0E-5
    25.07 06:000.73631-8.0E-5
    25.07 05:000.73649+3.0E-5
    25.07 04:000.73638+3.0E-5
    25.07 03:000.73633+4.0E-5
    25.07 02:000.73626+2.0E-5
    25.07 01:000.73629-
    25.07 00:000.73631-5.0E-5
    24.07 23:000.73633-4.0E-5
    24.07 22:000.73632+2.0E-5
    24.07 21:000.7362-2.0E-5
    24.07 20:000.73623-8.0E-5
    24.07 19:000.73605-4.0E-5
    24.07 18:000.73613+7.0E-5
    24.07 17:000.73601-9.0E-5
    24.07 16:000.73615-1.0E-5
    24.07 15:000.73619+0.00011
    24.07 14:000.73633+1.0E-5
    24.07 13:000.73632+3.0E-5
    24.07 12:000.73634+5.0E-5
    24.07 11:000.73626-0.00011
    24.07 10:000.73644+6.0E-5
    24.07 09:000.73649-5.0E-5
    24.07 08:000.73651+3.0E-5
    24.07 07:000.73648-2.0E-5
    24.07 06:000.73647+4.0E-5
    24.07 05:000.73653-7.0E-5
    24.07 04:000.73647+0.00011
    24.07 03:000.73633-3.0E-5
    24.07 02:000.73637+2.0E-5
    24.07 01:000.73607-4.0E-5
    24.07 00:000.73615-1.0E-5
    23.07 23:000.73674+0.00019
    23.07 22:000.73596+0.00017
    23.07 21:000.73656-0.0001
    23.07 20:000.73662+6.0E-5
    23.07 19:000.73608-4.0E-5
    23.07 18:000.73564-3.0E-5
    23.07 17:000.73701+5.0E-5
    23.07 16:000.73806-8.0E-5
    23.07 15:000.7372-4.0E-5
    23.07 14:000.73745+0.00012
    23.07 13:000.7371+2.0E-5
    23.07 12:000.73741-9.0E-5
    23.07 11:000.73632-5.0E-5
    23.07 10:000.73711+2.0E-5
    23.07 09:000.7368-4.0E-5
    23.07 08:000.73707-0.0001
    23.07 07:000.73794+9.0E-5
    23.07 06:000.73789-7.0E-5
    23.07 05:000.73839-4.0E-5
    23.07 04:000.73836+0.00011
    23.07 03:000.73798-5.0E-5
    23.07 02:000.73822-5.0E-5
    23.07 01:000.74008-4.0E-5
    23.07 00:000.738+2.0E-5
    22.07 23:000.73867-4.0E-5
    22.07 22:000.73874-5.0E-5
    22.07 21:000.73736-2.0E-5
    22.07 20:000.737+4.0E-5
    22.07 19:000.73632+4.0E-5
    22.07 18:000.73798+9.0E-5
    22.07 17:000.73735-
    22.07 16:000.737+3.0E-5
    22.07 15:000.73794-7.0E-5
    22.07 14:000.73815+6.0E-5
    22.07 13:000.73832-4.0E-5
    22.07 12:000.73702-1.0E-5
    22.07 11:000.73696+4.0E-5
    22.07 10:000.73665-2.0E-5
    22.07 09:000.73551-5.0E-5
    22.07 08:000.73583+9.0E-5
    22.07 07:000.73553+2.0E-5
    22.07 06:000.7352-6.0E-5
    22.07 05:000.73449-
    22.07 04:000.73435-3.0E-5
    22.07 03:000.73507+7.0E-5
    22.07 02:000.73572-1.0E-5
    22.07 01:000.73576+1.0E-5
    22.07 00:000.73591-1.0E-5
    21.07 23:000.73609-8.0E-5
    21.07 22:000.73532+3.0E-5
    21.07 21:000.73553+0.00013
    21.07 20:000.73451-1.0E-5
    21.07 19:000.73538-3.0E-5
    21.07 18:000.73406-1.0E-5
    21.07 17:000.73294+2.0E-5
    21.07 16:000.73154+2.0E-5
    21.07 15:000.73141+7.0E-5
    21.07 14:000.73139-5.0E-5
    21.07 13:000.7311-1.0E-5
    21.07 12:000.73136-5.0E-5
    21.07 11:000.73002-6.0E-5
    21.07 10:000.72988-
    21.07 09:000.72988-
    21.07 08:000.73033+6.0E-5
    21.07 07:000.73124+6.0E-5
    21.07 06:000.73018-5.0E-5
    21.07 05:000.73215
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.72988
    макс: 0.75847
    за месяц:
      0.7365
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.07.20210.73724-0.00176
    26.07.20210.739+0.00226
    25.07.20210.73674+0.00044
    24.07.20210.7363+0.00067
    23.07.20210.73563-0.00208
    22.07.20210.73771+0.00358
    21.07.20210.73413+0.00236
    20.07.20210.73177-0.00165
    19.07.20210.73342-0.00674
    18.07.20210.74016+0.00021
    17.07.20210.73995-0.0002
    16.07.20210.74015-0.00327
    15.07.20210.74342-0.00392
    14.07.20210.74734+0.00093
    13.07.20210.74641-0.00259
    12.07.20210.749+0.00092
    11.07.20210.74808-0.00055
    10.07.20210.74863+0.0001
    09.07.20210.74853+0.00552
    08.07.20210.74301-0.00379
    07.07.20210.7468-0.00337
    06.07.20210.75017-0.00272
    05.07.20210.75289-0.00024
    04.07.20210.75313+0.00062
    03.07.20210.75251+0.00407
    02.07.20210.74844+0.0008
    01.07.20210.74764-0.00319
    30.06.20210.75083+1.0E-5
    29.06.20210.75082-0.00611
    28.06.20210.75693-0.00154
    27.06.20210.75847
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.72988
    макс: 0.77876
    за квартал:
      0.7365
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.07.20210.73724-0.00176
    26.07.20210.739+0.00226
    25.07.20210.73674+0.00044
    24.07.20210.7363+0.00067
    23.07.20210.73563-0.00208
    22.07.20210.73771+0.00358
    21.07.20210.73413+0.00236
    20.07.20210.73177-0.00165
    19.07.20210.73342-0.00674
    18.07.20210.74016+0.00021
    17.07.20210.73995-0.0002
    16.07.20210.74015-0.00327
    15.07.20210.74342-0.00392
    14.07.20210.74734+0.00093
    13.07.20210.74641-0.00259
    12.07.20210.749+0.00092
    11.07.20210.74808-0.00055
    10.07.20210.74863+0.0001
    09.07.20210.74853+0.00552
    08.07.20210.74301-0.00379
    07.07.20210.7468-0.00337
    06.07.20210.75017-0.00272
    05.07.20210.75289-0.00024
    04.07.20210.75313+0.00062
    03.07.20210.75251+0.00407
    02.07.20210.74844+0.0008
    01.07.20210.74764-0.00319
    30.06.20210.75083+1.0E-5
    29.06.20210.75082-0.00611
    28.06.20210.75693-0.00154
    27.06.20210.75847-0.00042
    26.06.20210.75889-0.00218
    25.06.20210.76107+0.00257
    24.06.20210.7585-0.00047
    23.06.20210.75897+0.00768
    22.06.20210.75129+0.00073
    21.06.20210.75056+0.00347
    20.06.20210.74709+9.0E-5
    19.06.20210.747-0.00181
    18.06.20210.74881-0.00784
    17.06.20210.75665-0.01432
    16.06.20210.77097+0.00356
    15.06.20210.76741+0.02033
    14.06.20210.74708-0.02324
    13.06.20210.77032-5.0E-5
    12.06.20210.77037-0.00061
    11.06.20210.77098-0.00317
    10.06.20210.77415+0.00063
    09.06.20210.77352-0.00079
    08.06.20210.77431-0.00117
    07.06.20210.77548+0.0015
    06.06.20210.77398+0.00011
    05.06.20210.77387+0.00094
    04.06.20210.77293+0.00619
    03.06.20210.76674-0.00785
    02.06.20210.77459-0.00145
    01.06.20210.77604+0.00331
    31.05.20210.77273+0.00114
    30.05.20210.77159+0.0003
    29.05.20210.77129+0.00036
    28.05.20210.77093-0.00312
    26.05.20210.77405-0.00093
    25.05.20210.77498-0.00049
    24.05.20210.77547+0.00246
    23.05.20210.77301-6.0E-5
    22.05.20210.77307-1.0E-5
    21.05.20210.77308-0.00366
    20.05.20210.77674+0.00114
    19.05.20210.7756-0.00316
    18.05.20210.77876+0.00224
    17.05.20210.77652

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот