Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к BinaryX

Курс австралийского доллара к BinaryX

Обновлено: 29.03.2024 13:20:01

=
Калькулятор AUD - BNX / Обратный расчет: курс BinaryX к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно binaryx, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0353
    макс: 1.1485
    за сутки:
    1.1382  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 13:201.1382-0.0058
    29.03 13:101.144+0.0043
    29.03 13:001.1397-0.0032
    29.03 12:501.1429-0.0001
    29.03 12:401.143+0.0047
    29.03 12:301.1383-0.0005
    29.03 12:201.1388-0.0051
    29.03 12:101.1439+0.0042
    29.03 12:001.1397+0.0022
    29.03 11:501.1375+0.0031
    29.03 11:401.1344-0.0012
    29.03 11:301.1356-0.0023
    29.03 11:201.1379+0.0032
    29.03 11:101.1347-0.0062
    29.03 11:001.1409+0.0047
    29.03 10:501.1362-0.0006
    29.03 10:401.1368-0.0011
    29.03 10:301.1379-0.0026
    29.03 10:201.1405-0.0008
    29.03 10:101.1413-0.0003
    29.03 10:001.1416+0.0025
    29.03 09:501.1391+0.0037
    29.03 09:401.1354+0.0213
    29.03 09:301.1141-0.0056
    29.03 09:201.1197-0.0029
    29.03 09:101.1226-0.0022
    29.03 09:001.1248+0.0786
    29.03 08:501.0462+0.0109
    29.03 08:401.0353-0.0005
    29.03 08:301.0358-0.0028
    29.03 08:201.0386+0.0004
    29.03 08:101.0382-0.0211
    29.03 08:001.0593-0.0059
    29.03 07:501.0652-0.0132
    29.03 07:401.0784-0.0072
    29.03 07:301.0856-0.006
    29.03 07:201.0916-0.0027
    29.03 07:101.0943-0.0046
    29.03 07:001.0989-0.0064
    29.03 06:501.1053-0.001
    29.03 06:401.1063-0.007
    29.03 06:301.1133+0.0112
    29.03 06:201.1021-0.0035
    29.03 06:101.1056-0.0055
    29.03 06:001.1111-0.0021
    29.03 05:501.1132+0.0007
    29.03 05:401.1125-0.0034
    29.03 05:301.1159-0.0007
    29.03 05:201.1166-0.0028
    29.03 05:101.1194+0.0024
    29.03 05:001.117+0.0006
    29.03 04:501.1164+0.0001
    29.03 04:401.1163-0.0017
    29.03 04:301.118-0.0031
    29.03 04:201.1211-0.0051
    29.03 04:101.1262-0.0018
    29.03 04:001.128-0.0046
    29.03 03:501.1326-0.0031
    29.03 03:401.1357+0.0096
    29.03 03:301.1261+0.0021
    29.03 03:201.124+0.001
    29.03 03:101.123-0.0007
    29.03 03:001.1237-0.0002
    29.03 02:501.1239-0.0012
    29.03 02:401.1251+0.0019
    29.03 02:301.1232-0.0024
    29.03 02:201.1256-0.0019
    29.03 02:101.1275-0.0008
    29.03 02:001.1283-0.0008
    29.03 01:501.1291-0.0026
    29.03 01:401.1317+0.0015
    29.03 01:301.1302-0.0027
    29.03 01:201.1329-0.0003
    29.03 01:101.1332+0.0049
    29.03 01:001.1283+0.002
    29.03 00:501.1263-0.0044
    29.03 00:401.1307-0.0007
    29.03 00:301.1314-0.002
    29.03 00:201.1334+0.0002
    29.03 00:101.1332-0.0024
    29.03 00:001.1356-0.0021
    28.03 23:501.1377-0.0004
    28.03 23:401.1381-0.001
    28.03 23:301.1391-0.002
    28.03 23:201.1411+0.0012
    28.03 23:101.1399+0.0017
    28.03 23:001.1382-0.0003
    28.03 22:501.1385-0.0008
    28.03 22:401.1393+0.0038
    28.03 22:301.1355+0.0005
    28.03 22:201.135+0.0011
    28.03 22:101.1339-0.0069
    28.03 22:001.1408-0.0015
    28.03 21:501.1423-0.0011
    28.03 21:401.1434+0.0021
    28.03 21:301.1413-0.0013
    28.03 21:201.1426-0.0027
    28.03 21:101.1453-0.0009
    28.03 21:001.1462+0.0003
    28.03 20:501.1459+0.0008
    28.03 20:401.1451+0.003
    28.03 20:301.1421-0.0046
    28.03 20:201.1467-0.0008
    28.03 20:101.1475-0.001
    28.03 20:001.1485+0.0005
    28.03 19:501.148+0.0013
    28.03 19:401.1467+0.0025
    28.03 19:301.1442-0.0032
    28.03 19:201.1474+0.0039
    28.03 19:101.1435+0.0048
    28.03 19:001.1387-0.0001
    28.03 18:501.1388-0.0032
    28.03 18:401.142-0.0048
    28.03 18:301.1468+0.0003
    28.03 18:201.1465+0.0056
    28.03 18:101.1409+0.0044
    28.03 18:001.1365+0.0028
    28.03 17:501.1337-0.0025
    28.03 17:401.1362-0.0073
    28.03 17:301.1435+0.0024
    28.03 17:201.1411+0.0067
    28.03 17:101.1344-0.0047
    28.03 17:001.1391+0.0029
    28.03 16:501.1362+0.0014
    28.03 16:401.1348-0.0048
    28.03 16:301.1396-0.0051
    28.03 16:201.1447+0.0075
    28.03 16:101.1372+0.0018
    28.03 16:031.1354-0.0037
    28.03 16:001.1391+0.0018
    28.03 15:501.1373+0.0023
    28.03 15:401.135+0.0026
    28.03 15:301.1324-0.0006
    28.03 15:201.133+0.0051
    28.03 15:101.1279+0.0027
    28.03 15:001.1252-0.001
    28.03 14:501.1262+0.0021
    28.03 14:401.1241+0.0043
    28.03 14:301.1198+0.0061
    28.03 14:201.1137-0.0058
    28.03 14:101.1195+0.0016
    28.03 14:001.1179
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0353
    макс: 1.4159
    за неделю:
      1.1382

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 13:201.1382-0.0032
    29.03 12:501.1429+0.0022
    29.03 11:501.1375+0.0047
    29.03 10:501.1362+0.0025
    29.03 09:501.1391+0.0786
    29.03 08:501.0462-0.0059
    29.03 07:501.0652-0.0064
    29.03 06:501.1053-0.0021
    29.03 05:501.1132+0.0006
    29.03 04:501.1164-0.0046
    29.03 03:501.1326-0.0002
    29.03 02:501.1239-0.0008
    29.03 01:501.1291+0.002
    29.03 00:501.1263-0.0021
    28.03 23:501.1377-0.0003
    28.03 22:501.1385-0.0015
    28.03 21:501.1423+0.0003
    28.03 20:501.1459+0.0005
    28.03 19:501.148-0.0001
    28.03 18:501.1388+0.0028
    28.03 17:501.1337+0.0029
    28.03 16:501.1362+0.0018
    28.03 15:501.1373-0.001
    28.03 14:501.1262+0.0001
    28.03 13:501.1178-0.007
    28.03 12:501.1184+0.0019
    28.03 11:501.1113-0.0101
    28.03 10:501.131+0.0011
    28.03 09:501.1378-0.0019
    28.03 08:501.1547-0.0022
    28.03 07:501.1544-0.014
    28.03 06:501.1786-0.0022
    28.03 05:501.1679-0.0028
    28.03 04:501.1676-0.0039
    28.03 03:501.146-0.0045
    28.03 02:501.1515-0.0006
    28.03 01:501.1425+0.0028
    28.03 00:501.143+0.0022
    27.03 23:501.1393-0.0017
    27.03 22:501.1452+0.0097
    27.03 21:501.1474-0.0018
    27.03 20:501.1476-0.0001
    27.03 19:501.1541-0.0006
    27.03 18:501.1525+0.0019
    27.03 17:501.1346-0.0017
    27.03 16:501.1435-0.0092
    27.03 15:501.1557+0.0036
    27.03 14:501.1509-0.003
    27.03 13:501.1636-0.0005
    27.03 12:501.1554+0.0076
    27.03 11:501.156+0.002
    27.03 10:501.1577-0.0007
    27.03 09:501.142+0.0016
    27.03 08:501.1424-0.0034
    27.03 07:501.1463+0.0021
    27.03 06:501.1412-0.0001
    27.03 05:501.1292-0.0019
    27.03 04:501.1219-0.0028
    27.03 03:501.1154+0.004
    27.03 02:501.1017-0.0029
    27.03 01:501.0784-0.0066
    27.03 00:501.1089+0.0217
    26.03 23:501.0812+0.003
    26.03 22:501.0817-0.0005
    26.03 21:501.0989+0.0013
    26.03 20:501.1044+0.0044
    26.03 19:501.1176-0.0051
    26.03 18:501.135-0.0083
    26.03 17:501.135+0.0018
    26.03 16:501.1041+0.0034
    26.03 15:501.0814-0.0011
    26.03 14:501.128+0.0033
    26.03 13:501.0939-0.0033
    26.03 12:501.1234-0.0067
    26.03 11:501.1155-0.01
    26.03 10:501.1467+0.0023
    26.03 09:501.1538-0.0074
    26.03 08:501.2415+0.0001
    26.03 07:501.2218-0.0023
    26.03 06:501.2564-0.0022
    26.03 05:501.2619+0.0008
    26.03 04:501.2639-0.0011
    26.03 03:501.2713-0.0029
    26.03 02:501.2836+0.0008
    26.03 01:501.2746+0.0013
    26.03 00:501.2777+0.0007
    25.03 23:501.2702-0.0005
    25.03 22:501.2708-0.0017
    25.03 21:501.2717-0.0011
    25.03 20:501.2678-0.0013
    25.03 19:501.2691-0.0013
    25.03 18:501.2935-0.0064
    25.03 17:501.3057-0.002
    25.03 16:501.3254+0.0015
    25.03 15:501.3206+0.001
    25.03 14:501.3254-0.0014
    25.03 13:501.3212-0.0007
    25.03 12:501.3223+0.0015
    25.03 11:501.3233+0.0047
    25.03 10:501.3198-0.0005
    25.03 09:501.32-0.0009
    25.03 08:501.3187-0.0031
    25.03 07:501.3224+0.0008
    25.03 06:501.3197+0.0009
    25.03 05:501.329+0.0059
    25.03 04:501.327-0.002
    25.03 03:501.3319-0.0001
    25.03 02:501.3281-0.0004
    25.03 01:501.3282-0.0007
    25.03 00:501.3339-0.0002
    24.03 23:501.3354-
    24.03 22:501.3417+0.0033
    24.03 21:501.3397-0.0004
    24.03 20:501.3537+0.0021
    24.03 19:501.3494+0.0006
    24.03 18:501.3476+0.0011
    24.03 17:501.3493+0.001
    24.03 16:501.3532-0.0017
    24.03 15:501.3484-0.0024
    24.03 14:501.3573+0.0005
    24.03 13:501.35-0.0015
    24.03 12:501.3545-0.0057
    24.03 11:501.3628-0.0009
    24.03 10:501.3738+0.0002
    24.03 09:501.3801-0.0002
    24.03 08:501.3734+0.0006
    24.03 07:501.3747+0.0012
    24.03 06:501.373+0.0009
    24.03 05:501.367-0.0004
    24.03 04:501.366-0.0008
    24.03 03:501.3645+0.0042
    24.03 02:501.3669+0.0032
    24.03 01:501.3537-0.0019
    24.03 00:501.3562+0.0013
    23.03 23:501.3511-0.0006
    23.03 22:501.349-0.0014
    23.03 21:501.3456+0.0003
    23.03 20:501.3475+0.0036
    23.03 19:501.3392-0.0036
    23.03 18:501.3483-0.0001
    23.03 17:501.3408-0.0041
    23.03 16:501.3753-0.0033
    23.03 15:501.3749+0.0008
    23.03 14:501.3748+0.0056
    23.03 13:501.3718-0.0004
    23.03 12:501.3787+0.0004
    23.03 11:501.3689+0.0002
    23.03 10:501.3715+0.0016
    23.03 09:501.3828+0.0011
    23.03 08:501.3885+0.0011
    23.03 07:501.3883-0.0009
    23.03 06:501.3938-0.0007
    23.03 05:501.3828-0.0008
    23.03 04:501.3754-0.0005
    23.03 03:501.3868-0.0023
    23.03 02:501.3924+0.0027
    23.03 01:501.397-0.0028
    23.03 00:501.4028-0.002
    22.03 23:501.3974-0.0046
    22.03 22:501.3996-0.001
    22.03 21:501.3985+0.0018
    22.03 20:501.3982-0.0058
    22.03 19:501.4072+0.0011
    22.03 18:501.3922-0.0024
    22.03 17:501.4159+0.0031
    22.03 16:501.3943+0.0106
    22.03 15:501.3719+0.0076
    22.03 14:501.37+0.0035
    22.03 13:501.3617
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.03597
    макс: 1.4159
    за месяц:
    1.1382  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20240.16382+0.0347
    27.03.20240.12912-0.00284
    26.03.20240.13196-0.03855
    25.03.20240.17051-0.13455
    24.03.20240.30506+0.14317
    23.03.20240.16189+0.0069
    22.03.20240.15499-0.00372
    21.03.20240.15871+0.00157
    20.03.20240.15714+0.00937
    19.03.20240.14777+0.01112
    18.03.20240.13665-0.00179
    17.03.20240.13844+0.00827
    16.03.20240.13017-0.00329
    15.03.20240.13346-0.00899
    14.03.20240.14245+0.00962
    13.03.20240.13283+0.00148
    12.03.20240.13135+0.00092
    11.03.20240.13043-0.04155
    10.03.20240.17198-0.02268
    09.03.20240.19466-0.00136
    08.03.20240.19602+0.00387
    07.03.20240.19215+0.09633
    06.03.20240.09582+0.04661
    05.03.20240.04921+0.01324
    04.03.20240.03597-0.00071
    03.03.20240.03668-0.00223
    02.03.20240.03891-4.0E-5
    01.03.20240.03895-0.00148
    29.02.20240.04043-0.01434
    28.02.20240.05477+0.00058
    27.02.20240.05419
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.03597
    макс: 2.329
    за квартал:
      1.1382
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20240.16382+0.0347
    27.03.20240.12912-0.00284
    26.03.20240.13196-0.03855
    25.03.20240.17051-0.13455
    24.03.20240.30506+0.14317
    23.03.20240.16189+0.0069
    22.03.20240.15499-0.00372
    21.03.20240.15871+0.00157
    20.03.20240.15714+0.00937
    19.03.20240.14777+0.01112
    18.03.20240.13665-0.00179
    17.03.20240.13844+0.00827
    16.03.20240.13017-0.00329
    15.03.20240.13346-0.00899
    14.03.20240.14245+0.00962
    13.03.20240.13283+0.00148
    12.03.20240.13135+0.00092
    11.03.20240.13043-0.04155
    10.03.20240.17198-0.02268
    09.03.20240.19466-0.00136
    08.03.20240.19602+0.00387
    07.03.20240.19215+0.09633
    06.03.20240.09582+0.04661
    05.03.20240.04921+0.01324
    04.03.20240.03597-0.00071
    03.03.20240.03668-0.00223
    02.03.20240.03891-4.0E-5
    01.03.20240.03895-0.00148
    29.02.20240.04043-0.01434
    28.02.20240.05477+0.00058
    27.02.20240.05419-0.15999
    26.02.20240.21418-0.11076
    25.02.20240.32494+0.05814
    24.02.20240.2668-0.00125
    23.02.20240.26805+0.05017
    22.02.20240.21788-0.18019
    21.02.20240.39807-1.8504
    20.02.20242.2485+1.3104
    19.02.20240.93806+0.55364
    18.02.20240.38442-0.1681
    17.02.20240.55252+0.27507
    16.02.20240.27745-0.00016
    15.02.20240.27761-0.02016
    14.02.20240.29777+0.01835
    13.02.20240.27942-0.15956
    12.02.20240.43898-1.8726
    11.02.20242.3116+1.7476
    10.02.20240.564-1.7539
    09.02.20242.3179+1.513
    08.02.20240.80494+0.49662
    07.02.20240.30832-2.0207
    06.02.20242.329+2.0439
    05.02.20240.28513-0.04085
    04.02.20240.32598-1.9664
    03.02.20242.2924+0.8922
    02.02.20241.4002+1.0975
    01.02.20240.30268-0.18541
    31.01.20240.48809+0.18558
    30.01.20240.30251-1.9862
    29.01.20242.2887+1.2808
    28.01.20241.0079+0.68274
    27.01.20240.32516-1.9627
    26.01.20242.2879+1.7994
    25.01.20240.48855+0.20437
    24.01.20240.28418+0.00088
    23.01.20240.2833-0.03944
    22.01.20240.32274-1.9215
    21.01.20242.2442+1.8632
    20.01.20240.38101+0.10975
    19.01.20240.27126-0.04404
    18.01.20240.3153-1.9223
    17.01.20242.2376+1.8541
    16.01.20240.38346+0.15515
    15.01.20240.22831-0.1251
    14.01.20240.35341-0.04957
    13.01.20240.40298+0.12412
    11.01.20240.27886-0.2892
    10.01.20240.56806+0.0721
    09.01.20240.49596+0.21011
    08.01.20240.28585-0.01697
    07.01.20240.30282-0.05512
    06.01.20240.35794+0.03367
    05.01.20240.32427+0.04428
    04.01.20240.27999-0.07795
    03.01.20240.35794+0.07924
    02.01.20240.2787+0.00146
    01.01.20240.27724+0.00282
    31.12.20230.27442-0.00196
    30.12.20230.27638+0.00811
    29.12.20230.26827

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот