Курсы криптовалют к Bitcoin Gold

Биткоин 64852.72
Эфириум 3178.07
Tether 0.99958
Binance Coin 602.59
Solana 152.38
USD Coin 1
Lido Staked ETH 3176.49
Рипл 0.53422
Dogecoin 0.15466
Tokamak Network 5.6265
Cardano 0.4788
SHIBA INU 2.623E-5
Avalanche 37.2093
Polkadot 7.1024
Wrapped Bitcoin 64883.33
TRON 0.11395
Wrapped TRON 0.11353
Bitcoin Cash 485.02
ChainLink 14.899
NEAR Protocol 7.2469

Все криптовалюты » Австралийский доллар » Bitcoin Gold »

Курс австралийского доллара к Bitcoin Gold

Обновлено: 24.04.2024 21:00:01


	=
Калькулятор AUD - BTG / Обратный расчет: курс Bitcoin Gold к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно bitcoin gold, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01743

макс: 0.01835

за сутки:

0.01811

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 21:00	0.01811	+4.0E-5
24.04 20:50	0.01807	-1.0E-5
24.04 20:40	0.01808	-4.0E-5
24.04 20:30	0.01812	-0.00011
24.04 20:20	0.01823	-6.0E-5
24.04 20:10	0.01829	+1.0E-5
24.04 20:03	0.01828	+5.0E-5
24.04 20:00	0.01823	-3.0E-5
24.04 19:50	0.01826	-
24.04 19:40	0.01826	-9.0E-5
24.04 19:30	0.01835	+8.0E-5
24.04 19:20	0.01827	+1.0E-5
24.04 19:10	0.01826	-4.0E-5
24.04 19:00	0.0183	-2.0E-5
24.04 18:50	0.01832	+8.0E-5
24.04 18:40	0.01824	-9.0E-5
24.04 18:30	0.01833	+4.0E-5
24.04 18:20	0.01829	+5.0E-5
24.04 18:10	0.01824	+6.0E-5
24.04 18:03	0.01818	-9.0E-5
24.04 18:00	0.01827	-3.0E-5
24.04 17:50	0.0183	-2.0E-5
24.04 17:40	0.01832	+0.00021
24.04 17:30	0.01811	+0.00011
24.04 17:20	0.018	+0.0001
24.04 17:10	0.0179	-2.0E-5
24.04 17:00	0.01792	+8.0E-5
24.04 16:50	0.01784	+1.0E-5
24.04 16:40	0.01783	-3.0E-5
24.04 16:30	0.01786	-
24.04 16:20	0.01786	-1.0E-5
24.04 16:10	0.01787	+5.0E-5
24.04 16:00	0.01782	-3.0E-5
24.04 15:50	0.01785	+5.0E-5
24.04 15:40	0.0178	-2.0E-5
24.04 15:30	0.01782	-
24.04 15:20	0.01782	+3.0E-5
24.04 15:10	0.01779	-2.0E-5
24.04 15:00	0.01781	+5.0E-5
24.04 14:50	0.01776	+5.0E-5
24.04 14:40	0.01771	-2.0E-5
24.04 14:30	0.01773	-6.0E-5
24.04 14:20	0.01779	+1.0E-5
24.04 14:10	0.01778	-2.0E-5
24.04 14:03	0.0178	+2.0E-5
24.04 14:00	0.01778	-2.0E-5
24.04 13:50	0.0178	+2.0E-5
24.04 13:40	0.01778	-
24.04 13:30	0.01778	-1.0E-5
24.04 13:20	0.01779	+2.0E-5
24.04 13:10	0.01777	-5.0E-5
24.04 13:00	0.01782	-
24.04 12:50	0.01782	+2.0E-5
24.04 12:40	0.0178	+5.0E-5
24.04 12:30	0.01775	-1.0E-5
24.04 12:20	0.01776	-2.0E-5
24.04 12:10	0.01778	+4.0E-5
24.04 12:03	0.01774	-1.0E-5
24.04 12:00	0.01775	+2.0E-5
24.04 11:50	0.01773	+4.0E-5
24.04 11:40	0.01769	-1.0E-5
24.04 11:30	0.0177	-1.0E-5
24.04 11:20	0.01771	+2.0E-5
24.04 11:10	0.01769	-5.0E-5
24.04 11:00	0.01774	-3.0E-5
24.04 10:50	0.01777	-0.00026
24.04 10:40	0.01803	+0.00038
24.04 10:30	0.01765	-5.0E-5
24.04 10:20	0.0177	-6.0E-5
24.04 10:10	0.01776	+6.0E-5
24.04 10:03	0.0177	-
24.04 10:00	0.0177	-3.0E-5
24.04 09:50	0.01773	-3.0E-5
24.04 09:40	0.01776	-1.0E-5
24.04 09:30	0.01777	-1.0E-5
24.04 09:20	0.01778	+4.0E-5
24.04 09:10	0.01774	+2.0E-5
24.04 09:00	0.01772	+1.0E-5
24.04 08:50	0.01771	-0.0001
24.04 08:40	0.01781	+0.00012
24.04 08:30	0.01769	+2.0E-5
24.04 08:20	0.01767	+7.0E-5
24.04 08:10	0.0176	-0.00042
24.04 08:03	0.01802	-1.0E-5
24.04 08:00	0.01803	+0.00033
24.04 07:50	0.0177	-8.0E-5
24.04 07:40	0.01778	+2.0E-5
24.04 07:30	0.01776	-1.0E-5
24.04 07:20	0.01777	-
24.04 07:10	0.01777	+1.0E-5
24.04 07:00	0.01776	-
24.04 06:50	0.01776	-4.0E-5
24.04 06:40	0.0178	+1.0E-5
24.04 06:30	0.01779	+3.0E-5
24.04 06:20	0.01776	-2.0E-5
24.04 06:10	0.01778	+1.0E-5
24.04 06:03	0.01777	-2.0E-5
24.04 06:00	0.01779	+0.0001
24.04 05:50	0.01769	-6.0E-5
24.04 05:40	0.01775	+4.0E-5
24.04 05:30	0.01771	+2.0E-5
24.04 05:20	0.01769	+1.0E-5
24.04 05:10	0.01768	+1.0E-5
24.04 05:00	0.01767	+0.00014
24.04 04:50	0.01753	+6.0E-5
24.04 04:40	0.01747	-1.0E-5
24.04 04:30	0.01748	-2.0E-5
24.04 04:20	0.0175	-
24.04 04:10	0.0175	-0.00037
24.04 04:03	0.01787	+0.00034
24.04 04:00	0.01753	-1.0E-5
24.04 03:50	0.01754	-0.0001
24.04 03:40	0.01764	-8.0E-5
24.04 03:30	0.01772	+8.0E-5
24.04 03:20	0.01764	+0.00012
24.04 03:10	0.01752	-3.0E-5
24.04 03:00	0.01755	-1.0E-5
24.04 02:50	0.01756	+2.0E-5
24.04 02:40	0.01754	+3.0E-5
24.04 02:30	0.01751	-7.0E-5
24.04 02:20	0.01758	+1.0E-5
24.04 02:10	0.01757	+8.0E-5
24.04 02:03	0.01749	-
24.04 02:00	0.01749	+2.0E-5
24.04 01:50	0.01747	-1.0E-5
24.04 01:40	0.01748	+1.0E-5
24.04 01:30	0.01747	+1.0E-5
24.04 01:20	0.01746	-2.0E-5
24.04 01:10	0.01748	+3.0E-5
24.04 01:00	0.01745	-9.0E-5
24.04 00:50	0.01754	+9.0E-5
24.04 00:40	0.01745	-0.0001
24.04 00:30	0.01755	+8.0E-5
24.04 00:20	0.01747	+2.0E-5
24.04 00:10	0.01745	-
24.04 00:03	0.01745	-
24.04 00:00	0.01745	-9.0E-5
23.04 23:50	0.01754	-
23.04 23:40	0.01754	+6.0E-5
23.04 23:30	0.01748	-4.0E-5
23.04 23:20	0.01752	+8.0E-5
23.04 23:10	0.01744	-4.0E-5
23.04 23:00	0.01748	+5.0E-5
23.04 22:50	0.01743	-5.0E-5
23.04 22:40	0.01748	+5.0E-5
23.04 22:30	0.01743	-7.0E-5
23.04 22:20	0.0175	-
23.04 22:10	0.0175	+5.0E-5
23.04 22:03	0.01745	+1.0E-5
23.04 22:00	0.01744

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01699

макс: 0.02033

за неделю:

0.01811

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 21:00	0.01811	+4.0E-5
24.04 20:50	0.01807	-3.0E-5
24.04 19:50	0.01826	-2.0E-5
24.04 18:50	0.01832	-3.0E-5
24.04 17:50	0.0183	+8.0E-5
24.04 16:50	0.01784	-3.0E-5
24.04 15:50	0.01785	+5.0E-5
24.04 14:50	0.01776	-2.0E-5
24.04 13:50	0.0178	-
24.04 12:50	0.01782	+2.0E-5
24.04 11:50	0.01773	-3.0E-5
24.04 10:50	0.01777	-3.0E-5
24.04 09:50	0.01773	+1.0E-5
24.04 08:50	0.01771	+0.00033
24.04 07:50	0.0177	-
24.04 06:50	0.01776	+0.0001
24.04 05:50	0.01769	+0.00014
24.04 04:50	0.01753	-1.0E-5
24.04 03:50	0.01754	-1.0E-5
24.04 02:50	0.01756	+2.0E-5
24.04 01:50	0.01747	-9.0E-5
24.04 00:50	0.01754	-9.0E-5
23.04 23:50	0.01754	+5.0E-5
23.04 22:50	0.01743	+4.0E-5
23.04 21:50	0.0174	+2.0E-5
23.04 20:50	0.01737	-
23.04 19:50	0.01752	-3.0E-5
23.04 18:50	0.0175	+4.0E-5
23.04 17:50	0.01744	-
23.04 16:50	0.01747	-0.0001
23.04 15:50	0.01767	+1.0E-5
23.04 14:50	0.01762	+3.0E-5
23.04 13:50	0.01748	+2.0E-5
23.04 12:50	0.01756	-3.0E-5
23.04 11:50	0.01753	+1.0E-5
23.04 10:50	0.01745	-
23.04 09:50	0.01732	-3.0E-5
23.04 08:50	0.0174	+0.00014
23.04 07:50	0.01738	-2.0E-5
23.04 06:50	0.01741	+8.0E-5
23.04 05:50	0.01724	+4.0E-5
23.04 04:50	0.01707	+5.0E-5
23.04 03:50	0.01705	+3.0E-5
23.04 02:50	0.01705	-6.0E-5
23.04 01:50	0.01717	-1.0E-5
23.04 00:50	0.01724	+3.0E-5
22.04 23:50	0.01735	-
22.04 22:50	0.01731	+4.0E-5
22.04 21:50	0.0173	+4.0E-5
22.04 20:50	0.01725	-7.0E-5
22.04 19:50	0.01735	-3.0E-5
22.04 18:50	0.01733	+7.0E-5
22.04 17:50	0.01727	-2.0E-5
22.04 16:50	0.01734	+0.00026
22.04 15:50	0.01731	+5.0E-5
22.04 14:50	0.01739	-2.0E-5
22.04 13:50	0.01738	-2.0E-5
22.04 12:50	0.01745	+9.0E-5
22.04 11:50	0.01736	-2.0E-5
22.04 10:50	0.01737	+1.0E-5
22.04 09:50	0.01723	-6.0E-5
22.04 08:50	0.01735	+1.0E-5
22.04 07:50	0.01741	-0.00011
22.04 06:50	0.01751	-1.0E-5
22.04 05:50	0.01767	-0.0009
22.04 04:50	0.0185	+7.0E-5
22.04 03:50	0.0176	+1.0E-5
22.04 02:50	0.01743	+4.0E-5
22.04 01:50	0.0173	+2.0E-5
22.04 00:50	0.01735	+8.0E-5
21.04 23:50	0.01741	-1.0E-5
21.04 22:50	0.01744	+1.0E-5
21.04 21:50	0.01746	-3.0E-5
21.04 20:50	0.01741	-
21.04 19:50	0.01747	-1.0E-5
21.04 18:50	0.01733	+5.0E-5
21.04 17:50	0.01739	+0.0001
21.04 16:50	0.01735	+0.00013
21.04 15:50	0.01726	-5.0E-5
21.04 14:50	0.01726	+2.0E-5
21.04 13:50	0.01731	-4.0E-5
21.04 12:50	0.01733	+0.0002
21.04 11:50	0.01712	-0.00027
21.04 10:50	0.01738	-1.0E-5
21.04 09:50	0.0171	+2.0E-5
21.04 08:50	0.01702	-1.0E-5
21.04 07:50	0.01708	+1.0E-5
21.04 06:50	0.01701	+3.0E-5
21.04 05:50	0.01699	+9.0E-5
21.04 04:50	0.01706	-7.0E-5
21.04 03:50	0.01716	-1.0E-5
21.04 02:50	0.01703	-7.0E-5
21.04 01:50	0.01724	-6.0E-5
21.04 00:50	0.01719	-
20.04 23:50	0.01725	+2.0E-5
20.04 22:50	0.01725	+2.0E-5
20.04 21:50	0.01725	-7.0E-5
20.04 20:50	0.01731	-1.0E-5
20.04 19:50	0.01747	-
20.04 18:50	0.01758	-2.0E-5
20.04 17:50	0.01785	+4.0E-5
20.04 16:50	0.01779	-8.0E-5
20.04 15:50	0.01784	+2.0E-5
20.04 14:50	0.01789	+4.0E-5
20.04 13:50	0.01794	+3.0E-5
20.04 12:50	0.01796	+1.0E-5
20.04 11:50	0.01798	+2.0E-5
20.04 10:50	0.01797	-1.0E-5
20.04 09:50	0.01791	-1.0E-5
20.04 08:50	0.01795	+2.0E-5
20.04 07:50	0.01798	+5.0E-5
20.04 06:50	0.01799	-1.0E-5
20.04 05:50	0.01798	-1.0E-5
20.04 04:50	0.01798	+0.00011
20.04 03:50	0.01798	-3.0E-5
20.04 02:50	0.018	+5.0E-5
20.04 01:50	0.01793	+7.0E-5
20.04 00:50	0.01793	-2.0E-5
19.04 23:50	0.01812	-3.0E-5
19.04 22:50	0.01803	-3.0E-5
19.04 21:50	0.01801	+6.0E-5
19.04 20:50	0.01801	-7.0E-5
19.04 19:50	0.01809	-
19.04 18:50	0.01803	+0.0001
19.04 17:50	0.01802	+0.00013
19.04 16:50	0.01792	+0.0001
19.04 15:50	0.01786	+5.0E-5
19.04 14:50	0.01796	-9.0E-5
19.04 13:50	0.01818	+4.0E-5
19.04 12:50	0.01805	-0.00015
19.04 11:50	0.01827	+3.0E-5
19.04 10:50	0.01808	-0.0003
19.04 09:50	0.01834	+4.0E-5
19.04 08:50	0.01881	+0.00015
19.04 07:50	0.01857	-
19.04 06:50	0.0188	-4.0E-5
19.04 05:50	0.01918	+5.0E-5
19.04 04:50	0.01855	+3.0E-5
19.04 03:50	0.01811	-4.0E-5
19.04 02:50	0.01786	-3.0E-5
19.04 01:50	0.01796	-5.0E-5
19.04 00:50	0.01799	-5.0E-5
18.04 23:50	0.01803	-4.0E-5
18.04 22:50	0.01812	+1.0E-5
18.04 21:50	0.01815	+0.00011
18.04 20:50	0.01813	-
18.04 19:50	0.01803	-2.0E-5
18.04 18:50	0.01799	+6.0E-5
18.04 17:50	0.01805	-9.0E-5
18.04 16:50	0.01838	+2.0E-5
18.04 15:50	0.01831	-0.00018
18.04 14:50	0.01818	-9.0E-5
18.04 13:50	0.01854	-0.00013
18.04 12:50	0.01867	+6.0E-5
18.04 11:50	0.01869	+5.0E-5
18.04 10:50	0.01879	-6.0E-5
18.04 09:50	0.01887	-
18.04 08:50	0.01874	+0.00014
18.04 07:50	0.01834	+2.0E-5
18.04 06:50	0.01824	+7.0E-5
18.04 05:50	0.01819	-
18.04 04:50	0.01835	+5.0E-5
18.04 03:50	0.01869	+8.0E-5
18.04 02:50	0.01821	+4.0E-5
18.04 01:50	0.01806	-3.0E-5
18.04 00:50	0.0182	+0.00012
17.04 23:50	0.01823	-0.00208
17.04 22:50	0.02033	+0.00017
17.04 21:50	0.018

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.0127

макс: 0.02033

за месяц:

0.01811

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	0.0175	+0.00015
22.04.2024	0.01735	+6.0E-5
21.04.2024	0.01729	-0.00038
20.04.2024	0.01767	-0.0006
19.04.2024	0.01827	-
18.04.2024	0.01827	+0.00026
17.04.2024	0.01801	+0.0006
16.04.2024	0.01741	+0.00022
15.04.2024	0.01719	-0.00083
14.04.2024	0.01802	+0.00144
13.04.2024	0.01658	+0.00175
12.04.2024	0.01483	+0.00055
11.04.2024	0.01428	+0.00015
10.04.2024	0.01413	+0.00028
09.04.2024	0.01385	+0.00036
08.04.2024	0.01349	+6.0E-5
07.04.2024	0.01343	+6.0E-5
06.04.2024	0.01337	-0.0003
05.04.2024	0.01367	-0.00031
04.04.2024	0.01398	-0.00036
03.04.2024	0.01434	+0.00024
02.04.2024	0.0141	+0.00109
01.04.2024	0.01301	-4.0E-5
31.03.2024	0.01305	+0.00026
30.03.2024	0.01279	+9.0E-5
29.03.2024	0.0127	-0.00046
28.03.2024	0.01316	-0.00027
27.03.2024	0.01343	+3.0E-5
26.03.2024	0.0134	-0.00019
25.03.2024	0.01359	-0.00031
24.03.2024	0.0139

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	0.0175	+0.00015
22.04.2024	0.01735	+6.0E-5
21.04.2024	0.01729	-0.00038
20.04.2024	0.01767	-0.0006
19.04.2024	0.01827	-
18.04.2024	0.01827	+0.00026
17.04.2024	0.01801	+0.0006
16.04.2024	0.01741	+0.00022
15.04.2024	0.01719	-0.00083
14.04.2024	0.01802	+0.00144
13.04.2024	0.01658	+0.00175
12.04.2024	0.01483	+0.00055
11.04.2024	0.01428	+0.00015
10.04.2024	0.01413	+0.00028
09.04.2024	0.01385	+0.00036
08.04.2024	0.01349	+6.0E-5
07.04.2024	0.01343	+6.0E-5
06.04.2024	0.01337	-0.0003
05.04.2024	0.01367	-0.00031
04.04.2024	0.01398	-0.00036
03.04.2024	0.01434	+0.00024
02.04.2024	0.0141	+0.00109
01.04.2024	0.01301	-4.0E-5
31.03.2024	0.01305	+0.00026
30.03.2024	0.01279	+9.0E-5
29.03.2024	0.0127	-0.00046
28.03.2024	0.01316	-0.00027
27.03.2024	0.01343	+3.0E-5
26.03.2024	0.0134	-0.00019
25.03.2024	0.01359	-0.00031
24.03.2024	0.0139	-0.00038
23.03.2024	0.01428	-0.00052
22.03.2024	0.0148	+0.00042
21.03.2024	0.01438	-0.00133
20.03.2024	0.01571	+0.00037
19.03.2024	0.01534	+0.00135
18.03.2024	0.01399	-1.0E-5
17.03.2024	0.014	+0.00076
16.03.2024	0.01324	-0.00038
15.03.2024	0.01362	+0.00102
14.03.2024	0.0126	+0.00021
13.03.2024	0.01239	+6.0E-5
12.03.2024	0.01233	+3.0E-5
11.03.2024	0.0123	+0.00014
10.03.2024	0.01216	+0.00145
09.03.2024	0.01071	-0.00095
08.03.2024	0.01166	-0.0021
07.03.2024	0.01376	-0.00235
06.03.2024	0.01611	-0.00024
05.03.2024	0.01635	-0.00021
04.03.2024	0.01656	-0.00015
03.03.2024	0.01671	-0.00313
02.03.2024	0.01984	-0.00273
01.03.2024	0.02257	+0.0002
29.02.2024	0.02237	-0.00108
28.02.2024	0.02345	-0.00079
27.02.2024	0.02424	-0.00188
26.02.2024	0.02612	-0.00052
25.02.2024	0.02664	-0.00022
24.02.2024	0.02686	-5.0E-5
23.02.2024	0.02691	+0.0004
22.02.2024	0.02651	+0.0002
21.02.2024	0.02631	+0.00044
20.02.2024	0.02587	+0.00015
19.02.2024	0.02572	-9.0E-5
18.02.2024	0.02581	+0.00016
17.02.2024	0.02565	+0.00086
16.02.2024	0.02479	+0.00016
15.02.2024	0.02463	-0.0004
14.02.2024	0.02503	-0.00015
13.02.2024	0.02518	-0.00079
12.02.2024	0.02597	-5.0E-5
11.02.2024	0.02602	-0.00057
10.02.2024	0.02659	+0.00039
09.02.2024	0.0262	-0.00117
08.02.2024	0.02737	-0.00166
07.02.2024	0.02903	+0.00037
06.02.2024	0.02866	-4.0E-5
05.02.2024	0.0287	+0.00012
04.02.2024	0.02858	+0.00051
03.02.2024	0.02807	-0.00041
02.02.2024	0.02848	-0.00015
01.02.2024	0.02863	+0.00037
31.01.2024	0.02826	+0.0011
30.01.2024	0.02716	-0.00071
29.01.2024	0.02787	+0.0003
28.01.2024	0.02757	+0.00012
27.01.2024	0.02745	-0.00244
26.01.2024	0.02989	-0.00082
25.01.2024	0.03071	+0.03071
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот