Меню сайта

Курс австралийского доллара к Blocknet

Обновлено: 23.07.2019 04:20:01

=
Калькулятор AUD - BLOCK / Обратный расчет: курс Blocknet к австралийскому доллару
Обменять австралийский доллар на blocknet
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно blocknet, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28607
    макс: 0.32283
    за сутки:
    0.29246

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    23.07 04:200.29246+0.0043
    23.07 04:100.28816+0.00018
    23.07 04:000.28798-0.00044
    23.07 03:500.28842+0.00042
    23.07 03:400.288+0.00085
    23.07 03:300.28715+0.0005
    23.07 03:200.28665+7.0E-5
    23.07 03:100.28658+0.00027
    23.07 03:000.28631+0.00024
    23.07 02:500.28607-0.00244
    23.07 02:400.28851-0.00063
    23.07 02:300.28914-0.00013
    23.07 02:200.28927+0.00014
    23.07 02:100.28913-0.00039
    23.07 02:000.28952+0.00014
    23.07 01:500.28938-4.0E-5
    23.07 01:400.28942+0.00059
    23.07 01:300.28883-0.00024
    23.07 01:200.28907-0.01485
    23.07 01:100.30392-0.01081
    23.07 01:000.31473+0.00028
    23.07 00:500.31445-0.00125
    23.07 00:400.3157-0.00022
    23.07 00:300.31592-8.0E-5
    23.07 00:200.316-0.001
    23.07 00:100.317-0.00052
    23.07 00:000.31752-8.0E-5
    22.07 23:500.3176+0.00043
    22.07 23:400.31717-0.00122
    22.07 23:300.31839-0.00108
    22.07 23:200.31947-0.00175
    22.07 23:100.32122-0.00161
    22.07 23:000.32283+0.00201
    22.07 22:500.32082+0.00151
    22.07 22:400.31931+0.00052
    22.07 22:300.31879+0.00018
    22.07 22:200.31861-0.00052
    22.07 22:100.31913-0.00024
    22.07 22:000.31937+0.00021
    22.07 21:500.31916+4.0E-5
    22.07 21:400.31912+9.0E-5
    22.07 21:300.31903+0.00091
    22.07 21:200.31812+0.00014
    22.07 21:100.31798+0.00052
    22.07 21:000.31746+1.0E-5
    22.07 20:500.31745-0.00039
    22.07 20:400.31784+0.00032
    22.07 20:300.31752-0.00159
    22.07 20:200.31911-0.00172
    22.07 20:100.32083+0.00073
    22.07 20:000.3201-0.00026
    22.07 19:500.32036+0.00018
    22.07 19:400.32018+0.00054
    22.07 19:300.31964+0.00037
    22.07 19:200.31927-0.00041
    22.07 19:100.31968+0.00021
    22.07 19:000.31947-0.00019
    22.07 18:500.31966+0.00033
    22.07 18:400.31933-0.00015
    22.07 18:300.31948-0.00093
    22.07 18:200.32041-0.00052
    22.07 18:100.32093+0.00042
    22.07 18:000.32051+0.00247
    22.07 17:500.31804+0.0056
    22.07 17:400.31244+0.0001
    22.07 17:300.31234-0.00013
    22.07 17:200.31247-0.00027
    22.07 17:100.31274+0.00013
    22.07 17:000.31261+1.0E-5
    22.07 16:500.3126-0.00039
    22.07 16:400.31299+1.0E-5
    22.07 16:300.31298+0.00036
    22.07 16:200.31262-0.0017
    22.07 16:100.31432-0.00039
    22.07 16:000.31471+0.00067
    22.07 15:500.31404-8.0E-5
    22.07 15:400.31412+0.00014
    22.07 15:300.31398+0.00047
    22.07 15:200.31351+0.00057
    22.07 15:100.31294+0.0004
    22.07 15:000.31254-0.00099
    22.07 14:500.31353-0.00206
    22.07 14:400.31559+4.0E-5
    22.07 14:300.31555+0.00039
    22.07 14:200.31516+9.0E-5
    22.07 14:100.31507-0.00012
    22.07 14:000.31519+0.00085
    22.07 13:500.31434-0.00026
    22.07 13:400.3146-0.00015
    22.07 13:300.31475-0.00017
    22.07 13:200.31492-0.00019
    22.07 13:100.31511+0.0004
    22.07 13:000.31471+0.00054
    22.07 12:500.31417-0.00188
    22.07 12:400.31605+0.00113
    22.07 12:300.31492+0.00014
    22.07 12:200.31478+0.00123
    22.07 12:100.31355+0.00028
    22.07 12:000.31327+5.0E-5
    22.07 11:500.31322+0.00013
    22.07 11:400.31309+0.00052
    22.07 11:300.31257+0.00036
    22.07 11:200.31221+0.00063
    22.07 11:100.31158-0.00017
    22.07 11:000.31175+0.0004
    22.07 10:500.31135-0.00015
    22.07 10:400.3115+0.00395
    22.07 10:300.30755+5.0E-5
    22.07 10:200.3075+0.00062
    22.07 10:100.30688+0.00016
    22.07 10:000.30672-0.00211
    22.07 09:500.30883+0.00048
    22.07 09:400.30835+0.00021
    22.07 09:300.30814-0.00094
    22.07 09:200.30908-0.00022
    22.07 09:100.3093-0.00036
    22.07 09:000.30966-0.00017
    22.07 08:500.30983+0.00027
    22.07 08:400.30956+0.0001
    22.07 08:300.30946+0.00519
    22.07 08:200.30427-0.00048
    22.07 08:100.30475-1.0E-5
    22.07 08:000.30476+3.0E-5
    22.07 07:500.30473-0.00052
    22.07 07:400.30525+0.00041
    22.07 07:300.30484+0.00157
    22.07 07:200.30327+0.00028
    22.07 07:100.30299-0.00043
    22.07 07:000.30342+0.00029
    22.07 06:500.30313-1.0E-5
    22.07 06:400.30314+0.00011
    22.07 06:300.30303-0.00028
    22.07 06:200.30331-0.00118
    22.07 06:100.30449+1.0E-5
    22.07 06:000.30448-0.00061
    22.07 05:500.30509-3.0E-5
    22.07 05:400.30512-0.00049
    22.07 05:300.30561+0.00046
    22.07 05:200.30515+8.0E-5
    22.07 05:100.30507+0.00019
    22.07 05:000.30488+6.0E-5
    22.07 04:500.30482+7.0E-5
    22.07 04:400.30475+0.0002
    22.07 04:300.30455-0.00017
    22.07 04:200.30472
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27639
    макс: 0.41906
    за неделю:
    0.29246

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.00018
    23.07 04:000.28798+0.00027
    23.07 03:000.28631-0.00039
    23.07 02:000.28952-0.01081
    23.07 01:000.31473-0.00052
    23.07 00:000.31752-0.00161
    22.07 23:000.32283-0.00024
    22.07 22:000.31937+0.00052
    22.07 21:000.31746+0.00073
    22.07 20:000.3201+0.00021
    22.07 19:000.31947+0.00042
    22.07 18:000.32051+0.00013
    22.07 17:000.31261-0.00039
    22.07 16:000.31471+0.0004
    22.07 15:000.31254-0.00012
    22.07 14:000.31519+0.0004
    22.07 13:000.31471+0.00028
    22.07 12:000.31327-0.00017
    22.07 11:000.31175+0.00016
    22.07 10:000.30672-0.00036
    22.07 09:000.30966-1.0E-5
    22.07 08:000.30476-0.00043
    22.07 07:000.30342+1.0E-5
    22.07 06:000.30448+0.00019
    22.07 05:000.30488-0.00026
    22.07 04:000.30386-0.00082
    22.07 03:000.31058-0.00108
    22.07 02:000.31161-0.00139
    22.07 01:000.31115-0.00138
    22.07 00:000.31255-0.00086
    21.07 23:000.31556-0.00054
    21.07 22:000.31409-1.0E-5
    21.07 04:000.30255+0.00036
    21.07 03:000.30836-0.00135
    21.07 02:000.29211-0.00039
    21.07 01:000.29283+2.0E-5
    21.07 00:000.27701+0.00018
    20.07 23:000.27639-0.0005
    20.07 22:000.27731-0.00037
    20.07 21:000.28404-0.00358
    20.07 20:000.29073+0.00011
    20.07 19:000.29345-6.0E-5
    20.07 18:000.29986-0.00039
    20.07 17:000.29326+0.00637
    20.07 16:000.293+0.00022
    20.07 15:000.29233+0.00022
    20.07 14:000.28907+0.00014
    20.07 13:000.29016-0.0007
    20.07 12:000.29068+0.00053
    20.07 11:000.29705+0.0075
    20.07 10:000.2947+2.0E-5
    20.07 09:000.28996-5.0E-5
    20.07 08:000.28937+7.0E-5
    20.07 07:000.29673-0.00288
    20.07 06:000.29828-0.00803
    20.07 05:000.30255-0.00015
    20.07 04:000.30195-4.0E-5
    20.07 03:000.29041-0.00131
    20.07 02:000.29127-0.00029
    20.07 01:000.28966-0.00148
    20.07 00:000.29093-0.00314
    19.07 23:000.29343-0.0003
    19.07 22:000.29389-
    19.07 21:000.29276-1.0E-5
    19.07 20:000.2944-0.00053
    19.07 19:000.29526-
    19.07 18:000.29645+0.00014
    19.07 17:000.29852+0.0057
    19.07 16:000.29375+0.00051
    19.07 15:000.30647-7.0E-5
    19.07 14:000.29651+0.00093
    19.07 13:000.29562-0.00097
    19.07 12:000.29693-0.00135
    19.07 11:000.2911-0.0002
    19.07 10:000.29422-0.00027
    19.07 09:000.30169-4.0E-5
    19.07 08:000.30122+0.00042
    19.07 07:000.29917-0.00129
    19.07 06:000.2993-0.00448
    19.07 05:000.30534-0.00103
    19.07 04:000.29748+0.00087
    19.07 03:000.29749-0.00126
    19.07 02:000.29227-0.00021
    19.07 01:000.29344-0.00068
    19.07 00:000.30852-0.00229
    18.07 23:000.31133+0.0157
    18.07 22:000.29296+0.00102
    18.07 21:000.29515-0.00283
    18.07 20:000.29583+0.0002
    18.07 19:000.2952+0.00844
    18.07 18:000.29049+0.00124
    18.07 17:000.32547-0.00231
    18.07 16:000.32478+0.00159
    18.07 15:000.31168+8.0E-5
    18.07 14:000.31053-0.00078
    18.07 13:000.32289-0.0002
    18.07 12:000.31946+0.00137
    18.07 11:000.29789+0.00425
    18.07 10:000.29803+4.0E-5
    18.07 09:000.29946+0.00078
    18.07 08:000.29803-0.00031
    18.07 07:000.30307+0.00104
    18.07 06:000.30109+0.0048
    18.07 05:000.29736-0.00178
    18.07 04:000.29504+0.00993
    18.07 03:000.30402+0.00248
    18.07 02:000.29094-0.00134
    18.07 01:000.30753-0.00021
    18.07 00:000.31137+0.00341
    17.07 23:000.33438+0.0002
    17.07 22:000.31625+0.00205
    17.07 21:000.30184-0.02012
    17.07 20:000.32783+0.01594
    17.07 19:000.32863+0.00061
    17.07 18:000.37992-0.0038
    17.07 17:000.38667+0.02144
    17.07 16:000.36575+0.00043
    17.07 15:000.39925-0.00238
    17.07 14:000.40479+0.00359
    17.07 13:000.38981-0.00054
    17.07 12:000.38842-0.00035
    17.07 11:000.39219+0.00129
    17.07 10:000.39325+0.00116
    17.07 09:000.39281-0.00052
    17.07 08:000.39634-0.00126
    17.07 07:000.3972-0.00368
    17.07 06:000.40233+0.00298
    17.07 05:000.41759+1.0E-5
    17.07 04:000.41507-0.00197
    17.07 03:000.41906+0.00212
    17.07 02:000.40758+0.00272
    17.07 01:000.39034+0.00395
    17.07 00:000.39897+0.00713
    16.07 23:000.39061+4.0E-5
    16.07 22:000.39379-0.00341
    16.07 21:000.39139+0.01571
    16.07 20:000.38581+0.01114
    16.07 19:000.36195-0.00011
    16.07 18:000.36473+0.00018
    16.07 17:000.36467+0.00035
    16.07 16:000.36247+0.00129
    16.07 15:000.35597+0.00013
    16.07 14:000.35583+0.0001
    16.07 13:000.35651-0.00078
    16.07 12:000.35193-0.00075
    16.07 11:000.35387-8.0E-5
    16.07 10:000.35532+0.00064
    16.07 09:000.35404+0.00089
    16.07 08:000.35476+0.00067
    16.07 07:000.35332-0.00199
    16.07 06:000.35248+0.00153
    16.07 05:000.34719
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.24754
    макс: 0.41906
    за месяц:
    0.29246
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.07.20190.31102-0.00022
    21.07.20190.31124+0.01987
    20.07.20190.29137-0.00477
    19.07.20190.29614-0.00695
    18.07.20190.30309-0.05831
    17.07.20190.3614-0.00628
    16.07.20190.36768+0.01048
    15.07.20190.3572+0.01939
    14.07.20190.33781+0.00798
    13.07.20190.32983-0.0069
    12.07.20190.33673+0.00424
    11.07.20190.33249+0.05531
    10.07.20190.27718+0.02964
    09.07.20190.24754-0.06123
    08.07.20190.30877-0.00664
    07.07.20190.31541+0.00032
    06.07.20190.31509-0.00102
    05.07.20190.31611+0.01454
    04.07.20190.30157-0.00912
    03.07.20190.31069-0.04491
    02.07.20190.3556-0.01695
    01.07.20190.37255+0.02676
    30.06.20190.34579-0.00133
    29.06.20190.34712+0.02253
    28.06.20190.32459+0.01596
    27.06.20190.30863+0.01792
    26.06.20190.29071-0.00662
    25.06.20190.29733+0.01785
    24.06.20190.27948+0.00357
    23.06.20190.27591-0.00089
    22.06.20190.2768
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.20712
    макс: 0.41906
    за квартал:
    0.29246
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.07.20190.31102-0.00022
    21.07.20190.31124+0.01987
    20.07.20190.29137-0.00477
    19.07.20190.29614-0.00695
    18.07.20190.30309-0.05831
    17.07.20190.3614-0.00628
    16.07.20190.36768+0.01048
    15.07.20190.3572+0.01939
    14.07.20190.33781+0.00798
    13.07.20190.32983-0.0069
    12.07.20190.33673+0.00424
    11.07.20190.33249+0.05531
    10.07.20190.27718+0.02964
    09.07.20190.24754-0.06123
    08.07.20190.30877-0.00664
    07.07.20190.31541+0.00032
    06.07.20190.31509-0.00102
    05.07.20190.31611+0.01454
    04.07.20190.30157-0.00912
    03.07.20190.31069-0.04491
    02.07.20190.3556-0.01695
    01.07.20190.37255+0.02676
    30.06.20190.34579-0.00133
    29.06.20190.34712+0.02253
    28.06.20190.32459+0.01596
    27.06.20190.30863+0.01792
    26.06.20190.29071-0.00662
    25.06.20190.29733+0.01785
    24.06.20190.27948+0.00357
    23.06.20190.27591-0.00089
    22.06.20190.2768-0.02018
    21.06.20190.29698+0.0204
    20.06.20190.27658+0.00048
    19.06.20190.2761-0.00705
    18.06.20190.28315+0.00531
    17.06.20190.27784-0.00206
    16.06.20190.2799+0.00975
    15.06.20190.27015-0.02139
    14.06.20190.29154-0.0019
    13.06.20190.29344-0.0098
    12.06.20190.30324-0.01061
    11.06.20190.31385+0.00454
    10.06.20190.30931+0.00031
    09.06.20190.309+0.03466
    08.06.20190.27434+0.02888
    07.06.20190.24546-0.0085
    06.06.20190.25396+0.00365
    05.06.20190.25031+0.00554
    04.06.20190.24477+0.02537
    03.06.20190.2194+0.00635
    02.06.20190.21305-0.00401
    01.06.20190.21706-0.00884
    31.05.20190.2259+0.01878
    30.05.20190.20712-0.0049
    29.05.20190.21202+0.00408
    28.05.20190.20794+0.00056
    27.05.20190.20738-0.01296
    26.05.20190.22034-0.00786
    25.05.20190.2282-0.00531
    24.05.20190.23351+0.00417
    23.05.20190.22934+0.0027
    22.05.20190.22664-0.03445
    21.05.20190.26109-0.03787
    20.05.20190.29896+0.0156
    19.05.20190.28336-0.04608
    18.05.20190.32944-0.01106
    17.05.20190.3405+0.02772
    16.05.20190.31278-0.01522
    15.05.20190.328

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Blocknet

1 2 3 4 5 »