Курсы криптовалют к Bluzelle

Биткоин 63852.67
Эфириум 3060.4
Tether 1.0004
Binance Coin 555.45
Solana 142.98
USD Coin 0.99995
Lido Staked ETH 3063.03
Рипл 0.50381
Dogecoin 0.15632
Tokamak Network 6.0901
Cardano 0.46944
SHIBA INU 2.291E-5
Avalanche 34.7865
Wrapped Bitcoin 63950.08
TRON 0.10998
Polkadot 6.6998
Wrapped TRON 0.10975
Bitcoin Cash 478.08
ChainLink 13.9832
Matic Network 0.67478

Все криптовалюты » Австралийский доллар » Bluzelle »

Курс австралийского доллара к Bluzelle

Обновлено: 20.04.2024 03:00:01


	=
Калькулятор AUD - BLZ / Обратный расчет: курс Bluzelle к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно bluzelle, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5372

макс: 1.622

за сутки:

1.6053

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 03:00	1.6053	+0.0028
20.04 02:50	1.6025	-0.0086
20.04 02:40	1.6111	-0.0007
20.04 02:30	1.6118	+0.0065
20.04 02:20	1.6053	-0.0105
20.04 02:10	1.6158	+0.0129
20.04 02:03	1.6029	-0.0015
20.04 02:00	1.6044	+0.0007
20.04 01:50	1.6037	+0.0082
20.04 01:40	1.5955	-0.0039
20.04 01:30	1.5994	+0.002
20.04 01:20	1.5974	-0.0086
20.04 01:10	1.606	+0.0009
20.04 01:00	1.6051	+0.0031
20.04 00:50	1.602	+0.0052
20.04 00:40	1.5968	+0.0036
20.04 00:30	1.5932	-0.002
20.04 00:20	1.5952	+0.0053
20.04 00:10	1.5899	+0.0006
20.04 00:03	1.5893	+0.0006
20.04 00:00	1.5887	-0.0002
19.04 23:50	1.5889	-
19.04 23:40	1.5889	+0.0067
19.04 23:30	1.5822	-0.0031
19.04 23:20	1.5853	-0.0043
19.04 23:10	1.5896	+0.0035
19.04 23:00	1.5861	+0.0021
19.04 22:50	1.584	-0.0054
19.04 22:40	1.5894	+0.0083
19.04 22:30	1.5811	-0.0053
19.04 22:20	1.5864	+0.0002
19.04 22:10	1.5862	-0.0076
19.04 22:03	1.5938	-0.0008
19.04 22:00	1.5946	-0.0044
19.04 21:50	1.599	+0.0021
19.04 21:40	1.5969	-0.0015
19.04 21:30	1.5984	-0.0084
19.04 21:20	1.6068	+0.0085
19.04 21:10	1.5983	+0.0268
19.04 21:00	1.5715	+0.0124
19.04 20:50	1.5591	+0.0014
19.04 20:40	1.5577	-0.0158
19.04 20:30	1.5735	+0.006
19.04 20:20	1.5675	-0.0139
19.04 20:10	1.5814	-0.0097
19.04 20:03	1.5911	-
19.04 20:00	1.5911	-0.0043
19.04 19:50	1.5954	+0.0014
19.04 19:40	1.594	-0.009
19.04 19:30	1.603	-0.0075
19.04 19:20	1.6105	+0.0034
19.04 19:10	1.6071	-0.0022
19.04 19:00	1.6093	+0.0094
19.04 18:50	1.5999	-0.0096
19.04 18:40	1.6095	+0.0006
19.04 18:30	1.6089	-0.0103
19.04 18:20	1.6192	-0.0028
19.04 18:10	1.622	+0.0022
19.04 18:03	1.6198	+0.0051
19.04 18:00	1.6147	+0.0016
19.04 17:50	1.6131	-0.0081
19.04 17:40	1.6212	+0.0012
19.04 17:30	1.62	+0.0084
19.04 17:20	1.6116	+0.0028
19.04 17:10	1.6088	+0.0068
19.04 17:00	1.602	+0.0136
19.04 16:50	1.5884	-0.0104
19.04 16:40	1.5988	+0.0023
19.04 16:30	1.5965	-0.0121
19.04 16:20	1.6086	+0.0141
19.04 16:10	1.5945	+0.01
19.04 16:03	1.5845	+0.0024
19.04 16:00	1.5821	-0.0039
19.04 15:50	1.586	+0.0027
19.04 15:40	1.5833	+0.006
19.04 15:30	1.5773	+0.0099
19.04 15:20	1.5674	-0.0162
19.04 15:10	1.5836	-0.0008
19.04 15:00	1.5844	+0.0049
19.04 14:50	1.5795	-0.0042
19.04 14:40	1.5837	-0.0024
19.04 14:30	1.5861	+0.0088
19.04 14:20	1.5773	-0.0109
19.04 14:10	1.5882	-0.0016
19.04 14:03	1.5898	+0.0029
19.04 14:00	1.5869	-0.0002
19.04 13:50	1.5871	-0.0008
19.04 13:40	1.5879	+0.0005
19.04 13:30	1.5874	-0.0057
19.04 13:20	1.5931	+0.0225
19.04 13:10	1.5706	+0.0086
19.04 13:00	1.562	+0.0122
19.04 12:50	1.5498	-0.003
19.04 12:40	1.5528	+0.0058
19.04 12:30	1.547	-0.0049
19.04 12:20	1.5519	+0.0001
19.04 12:10	1.5518	+0.0045
19.04 12:03	1.5473	+0.004
19.04 12:00	1.5433	-0.0017
19.04 11:50	1.545	+0.0032
19.04 11:40	1.5418	+0.0029
19.04 11:30	1.5389	-0.0063
19.04 11:20	1.5452	-0.0053
19.04 11:10	1.5505	-0.0132
19.04 11:00	1.5637	+0.0136
19.04 10:50	1.5501	+0.0084
19.04 10:40	1.5417	-0.0066
19.04 10:30	1.5483	+0.0109
19.04 10:20	1.5374	-0.0081
19.04 10:10	1.5455	+0.0083
19.04 10:03	1.5372	-0.0013
19.04 10:00	1.5385	-0.0022
19.04 09:50	1.5407	-0.0062
19.04 09:40	1.5469	-0.0146
19.04 09:30	1.5615	-0.0166
19.04 09:20	1.5781	-0.0327
19.04 09:10	1.6108	+0.0191
19.04 09:00	1.5917	+0.0189
19.04 08:50	1.5728	+0.0111
19.04 08:40	1.5617	+0.0002
19.04 08:30	1.5615	+0.0018
19.04 08:20	1.5597	+0.006
19.04 08:10	1.5537	-0.0037
19.04 08:03	1.5574	-0.0058
19.04 08:00	1.5632	+0.0183
19.04 07:50	1.5449	-0.0018
19.04 07:40	1.5467	-0.0323
19.04 07:30	1.579	+0.0041
19.04 07:20	1.5749	+0.0043
19.04 07:10	1.5706	-0.0128
19.04 07:00	1.5834	+0.0122
19.04 06:50	1.5712	+0.0082
19.04 06:40	1.563	+0.005
19.04 06:30	1.558	-0.0054
19.04 06:20	1.5634	+0.0131
19.04 06:10	1.5503	-0.0188
19.04 06:03	1.5691	-0.0015
19.04 06:00	1.5706	-0.0104
19.04 05:50	1.581	+0.022
19.04 05:40	1.559	-0.0202
19.04 05:30	1.5792	+0.0024
19.04 05:20	1.5768	+0.0072
19.04 05:10	1.5696	+0.0051
19.04 05:00	1.5645	+0.004
19.04 04:50	1.5605	+0.0027
19.04 04:40	1.5578	-0.0005
19.04 04:30	1.5583	+0.0178
19.04 04:20	1.5405	-0.0053
19.04 04:10	1.5458	-0.0046
19.04 04:03	1.5504	+0.003
19.04 04:00	1.5474

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3982

макс: 2.1332

за неделю:

1.6053

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 03:00	1.6053	+0.0028
20.04 02:50	1.6025	+0.0007
20.04 01:50	1.6037	+0.0031
20.04 00:50	1.602	-0.0002
19.04 23:50	1.5889	+0.0021
19.04 22:50	1.584	-0.0044
19.04 21:50	1.599	+0.0124
19.04 20:50	1.5591	-0.0043
19.04 19:50	1.5954	+0.0094
19.04 18:50	1.5999	+0.0016
19.04 17:50	1.6131	+0.0136
19.04 16:50	1.5884	-0.0039
19.04 15:50	1.586	+0.0049
19.04 14:50	1.5795	-0.0002
19.04 13:50	1.5871	+0.0122
19.04 12:50	1.5498	-0.0017
19.04 11:50	1.545	+0.0136
19.04 10:50	1.5501	-0.0022
19.04 09:50	1.5407	+0.0189
19.04 08:50	1.5728	+0.0183
19.04 07:50	1.5449	+0.0122
19.04 06:50	1.5712	-0.0104
19.04 05:50	1.581	+0.004
19.04 04:50	1.5605	+0.008
19.04 03:50	1.5394	+0.0088
19.04 02:50	1.5304	+0.0018
19.04 01:50	1.4943	+0.0037
19.04 00:50	1.5274	+0.0054
18.04 23:50	1.5186	+0.0056
18.04 22:50	1.4894	-0.0003
18.04 21:50	1.4892	+0.0167
18.04 20:50	1.4471	+0.0082
18.04 19:50	1.4914	+0.0157
18.04 18:50	1.5738	+0.0333
18.04 17:50	1.3982	-0.0115
18.04 16:50	1.5388	+0.0003
18.04 15:50	1.5387	+0.0042
18.04 14:50	1.5251	+0.0248
18.04 13:50	1.5858	-0.0152
18.04 12:50	1.5599	+0.0011
18.04 11:50	1.5489	+0.0006
18.04 10:50	1.5705	-0.0075
18.04 09:50	1.5763	-0.0173
18.04 08:50	1.5723	+0.0013
18.04 07:50	1.5416	-0.0089
18.04 06:50	1.5431	+0.0082
18.04 05:50	1.5518	-0.0183
18.04 04:50	1.5851	-0.0207
18.04 03:50	1.6026	-0.0031
18.04 02:50	1.5892	+0.013
18.04 01:50	1.5813	+0.0135
18.04 00:50	1.5884	+0.0112
17.04 23:50	1.6523	-0.002
17.04 22:50	1.6369	+0.002
17.04 21:50	1.6665	+0.0083
17.04 20:50	1.7647	-0.0079
17.04 19:50	1.8541	+0.0014
17.04 18:50	1.8534	+0.0019
17.04 17:50	1.8486	-0.0106
17.04 16:50	1.8477	+0.0052
17.04 15:50	1.8755	+0.0038
17.04 14:50	1.8593	+0.0031
17.04 13:50	1.8507	-0.0058
17.04 12:50	1.8476	-0.0059
17.04 11:50	1.8803	+0.0018
17.04 10:50	1.8675	-0.0034
17.04 09:50	1.8787	+0.0062
17.04 08:50	1.8713	-0.0109
17.04 07:50	1.8844	-0.0012
17.04 06:50	1.9098	-0.0013
17.04 05:50	1.8769	-0.0138
17.04 04:50	1.8588	+0.016
17.04 03:50	1.798	+0.0075
17.04 02:50	1.8186	-0.0038
17.04 01:50	1.8062	+0.0235
17.04 00:50	1.79	-0.0036
16.04 23:50	1.8194	-0.0052
16.04 22:50	1.8299	-0.0056
16.04 21:50	1.8298	+0.047
16.04 20:50	1.7863	-0.034
16.04 19:50	1.8614	+0.0067
16.04 18:50	1.9349	+0.023
16.04 17:50	1.9159	-0.0269
16.04 16:50	1.9622	+0.0131
16.04 15:50	2.0918	-0.0164
16.04 14:50	2.0583	-0.0142
16.04 13:50	2.0509	-0.0056
16.04 12:50	2.0357	-0.0027
16.04 11:50	2.0067	+0.0056
16.04 10:50	2.005	+0.0178
16.04 09:50	1.9904	+0.0103
16.04 08:50	2.0158	-0.0001
16.04 07:50	2.0826	-0.0131
16.04 06:50	2.1105	-0.0032
16.04 05:50	2.0471	+0.0787
16.04 04:50	2.1332	-0.0005
16.04 03:50	2.1207	-0.0071
16.04 02:50	2.054	+0.0099
16.04 01:50	1.9914	-0.0431
16.04 00:50	2.0155	+0.0164
15.04 23:50	1.9977	+0.0012
15.04 22:50	1.9368	+0.0153
15.04 21:50	1.9696	-0.0133
15.04 20:50	1.9281	+0.0082
15.04 19:50	1.8757	+0.0049
15.04 18:50	1.8373	+0.0123
15.04 17:50	1.7967	+0.018
15.04 16:50	1.7385	+0.0053
15.04 15:50	1.7595	-0.0006
15.04 14:50	1.7496	-0.0031
15.04 13:50	1.7206	-0.0015
15.04 12:50	1.7119	+0.0314
15.04 11:50	1.6721	-0.0016
15.04 10:50	1.6222	+0.0044
15.04 09:50	1.5975	+0.0088
15.04 08:50	1.612	+0.0028
15.04 07:50	1.6141	+0.0074
15.04 06:50	1.6637	+0.0131
15.04 05:50	1.6644	-0.0116
15.04 04:50	1.6427	+0.0052
15.04 03:50	1.6289	+0.0053
15.04 02:50	1.6195	+0.0035
15.04 01:50	1.6138	-0.0135
15.04 00:50	1.729	+0.0135
14.04 23:50	1.7314	+0.0117
14.04 22:50	1.8009	-0.0136
14.04 21:50	1.7299	+0.0196
14.04 20:50	1.7236	+0.03
14.04 19:50	1.6053	-0.0076
14.04 18:50	1.6138	+0.0019
14.04 17:50	1.5599	-0.0045
14.04 16:50	1.513	+0.0005
14.04 15:50	1.4792	+0.0086
14.04 14:50	1.4912	+0.0018
14.04 13:50	1.4755	-0.0046
14.04 12:50	1.4955	+0.0155
14.04 11:50	1.4845	-0.001
14.04 10:50	1.5827	+0.0186
14.04 09:50	1.5526	+0.0023
14.04 08:50	1.5999	+0.018
14.04 07:50	1.6106	+0.0034
14.04 06:50	1.655	+0.0105
14.04 05:50	1.6461	-0.0603
14.04 04:50	1.6543	-0.0126
14.04 03:50	1.6563	-0.0137
14.04 02:50	1.6213	-0.0258
14.04 01:50	1.6568	-0.0539
14.04 00:50	1.7996	+0.0013
13.04 23:50	1.7872	+0.0865
13.04 22:50	1.6567	-0.0142
13.04 21:50	1.6121	+0.0206
13.04 20:50	1.553	+0.009
13.04 19:50	1.5425	+0.0366
13.04 18:50	1.509	+0.0063
13.04 17:50	1.5292	+0.0181
13.04 16:50	1.4699	-0.033
13.04 15:50	1.4798	-0.0066
13.04 14:50	1.5077	-0.0257
13.04 13:50	1.4668	+0.0022
13.04 12:50	1.4278	+0.0254
13.04 11:50	1.4208	+0.0095
13.04 10:50	1.4174	-0.0111
13.04 09:50	1.4187	+0.0049
13.04 08:50	1.4551	+0.0023
13.04 07:50	1.4803	-0.0199
13.04 06:50	1.5352	+0.0068
13.04 05:50	1.4898	+0.0242
13.04 04:50	1.4906	+0.0032
13.04 03:50	1.4822

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.3982

макс: 2.1332

за месяц:

1.6053

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	1.5284	-0.2564
17.04.2024	1.7848	-0.16
16.04.2024	1.9448	+0.162
15.04.2024	1.7828	+0.1791
14.04.2024	1.6037	+0.0709
13.04.2024	1.5328	+0.0503
12.04.2024	1.4825	+0.0002
11.04.2024	1.4823	-0.0471
10.04.2024	1.5294	-0.007
09.04.2024	1.5364	+0.0224
08.04.2024	1.514	+0.0411
07.04.2024	1.4729	-0.0959
06.04.2024	1.5688	-0.1383
05.04.2024	1.7071	-0.0367
04.04.2024	1.7438	-0.0217
03.04.2024	1.7655	+0.0545
02.04.2024	1.711	+0.0618
01.04.2024	1.6492	+0.0486
31.03.2024	1.6006	-0.0161
30.03.2024	1.6167	-0.0168
29.03.2024	1.6335	+0.0928
28.03.2024	1.5407	+0.0597
27.03.2024	1.481	-0.014
26.03.2024	1.495	-0.1293
25.03.2024	1.6243	-0.1849
24.03.2024	1.8092	-0.0904
23.03.2024	1.8996	-0.0728
22.03.2024	1.9724	+0.0033
21.03.2024	1.9691	-0.0985
20.03.2024	2.0676	-0.0305
19.03.2024	2.0981

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	1.5284	-0.2564
17.04.2024	1.7848	-0.16
16.04.2024	1.9448	+0.162
15.04.2024	1.7828	+0.1791
14.04.2024	1.6037	+0.0709
13.04.2024	1.5328	+0.0503
12.04.2024	1.4825	+0.0002
11.04.2024	1.4823	-0.0471
10.04.2024	1.5294	-0.007
09.04.2024	1.5364	+0.0224
08.04.2024	1.514	+0.0411
07.04.2024	1.4729	-0.0959
06.04.2024	1.5688	-0.1383
05.04.2024	1.7071	-0.0367
04.04.2024	1.7438	-0.0217
03.04.2024	1.7655	+0.0545
02.04.2024	1.711	+0.0618
01.04.2024	1.6492	+0.0486
31.03.2024	1.6006	-0.0161
30.03.2024	1.6167	-0.0168
29.03.2024	1.6335	+0.0928
28.03.2024	1.5407	+0.0597
27.03.2024	1.481	-0.014
26.03.2024	1.495	-0.1293
25.03.2024	1.6243	-0.1849
24.03.2024	1.8092	-0.0904
23.03.2024	1.8996	-0.0728
22.03.2024	1.9724	+0.0033
21.03.2024	1.9691	-0.0985
20.03.2024	2.0676	-0.0305
19.03.2024	2.0981	+0.1497
18.03.2024	1.9484	+0.0053
17.03.2024	1.9431	+0.0659
16.03.2024	1.8772	+0.0697
15.03.2024	1.8075	+0.0437
14.03.2024	1.7638	+0.0245
13.03.2024	1.7393	-0.0079
12.03.2024	1.7472	+0.0281
11.03.2024	1.7191	-0.0568
10.03.2024	1.7759	-0.0751
09.03.2024	1.851	-0.0726
08.03.2024	1.9236	-0.0157
07.03.2024	1.9393	-0.0326
06.03.2024	1.9719	+0.1037
05.03.2024	1.8682	+0.0583
04.03.2024	1.8099	+0.0257
03.03.2024	1.7842	+0.0245
02.03.2024	1.7597	+0.0295
01.03.2024	1.7302	-0.0708
29.02.2024	1.801	+0.0435
28.02.2024	1.7575	+0.0224
27.02.2024	1.7351	-0.0495
26.02.2024	1.7846	-0.0176
25.02.2024	1.8022	+0.0103
24.02.2024	1.7919	+0.0366
23.02.2024	1.7553	-0.0286
22.02.2024	1.7839	-0.0331
21.02.2024	1.817	+0.0951
20.02.2024	1.7219	+0.0458
19.02.2024	1.6761	-0.0384
18.02.2024	1.7145	-0.2747
17.02.2024	1.9892	+0.0484
16.02.2024	1.9408	-0.0103
15.02.2024	1.9511	-0.0049
14.02.2024	1.956	-0.0532
13.02.2024	2.0092	-0.118
12.02.2024	2.1272	-0.0229
11.02.2024	2.1501	-0.0021
10.02.2024	2.1522	+0.0314
09.02.2024	2.1208	+0.0106
08.02.2024	2.1102	-0.044
07.02.2024	2.1542	-0.0013
06.02.2024	2.1555	-0.0395
05.02.2024	2.195	+0.0205
04.02.2024	2.1745	+0.0071
03.02.2024	2.1674	-0.0166
02.02.2024	2.184	-0.0055
01.02.2024	2.1895	-0.0171
31.01.2024	2.2066	+0.0628
30.01.2024	2.1438	-0.0242
29.01.2024	2.168	+0.0088
28.01.2024	2.1592	-0.0705
27.01.2024	2.2297	+0.077
26.01.2024	2.1527	-0.1143
25.01.2024	2.267	+0.0022
24.01.2024	2.2648	-0.082
23.01.2024	2.3468	+0.3473
22.01.2024	1.9995	+0.0152
21.01.2024	1.9843	+0.0003
20.01.2024	1.984	+1.984
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот