Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Австралийский доллар » Bluzelle »

    Курс австралийского доллара к Bluzelle

    Обновлено: 25.04.2024 13:30:01

    =
    Калькулятор AUD - BLZ / Обратный расчет: курс Bluzelle к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно bluzelle, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7294
      макс: 1.8639
      за сутки:
      1.8538  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 13:301.8538+0.0006
      25.04 13:201.8532+0.0037
      25.04 13:101.8495+0.0145
      25.04 13:001.835+0.0013
      25.04 12:501.8337+0.0079
      25.04 12:401.8258+0.0009
      25.04 12:301.8249-0.0006
      25.04 12:201.8255-0.0036
      25.04 12:101.8291-0.0121
      25.04 12:031.8412-0.0008
      25.04 12:001.842-0.0027
      25.04 11:501.8447+0.0013
      25.04 11:401.8434+0.002
      25.04 11:301.8414+0.0008
      25.04 11:201.8406-0.0088
      25.04 11:101.8494-0.0018
      25.04 11:001.8512-0.0001
      25.04 10:501.8513+0.004
      25.04 10:401.8473+0.0069
      25.04 10:301.8404+0.0016
      25.04 10:201.8388+0.0001
      25.04 10:101.8387+0.0009
      25.04 10:031.8378+0.0022
      25.04 10:001.8356-0.0003
      25.04 09:501.8359+0.0041
      25.04 09:401.8318+0.0013
      25.04 09:301.8305-0.0015
      25.04 09:201.832+0.0051
      25.04 09:101.8269-0.0003
      25.04 09:001.8272+0.0023
      25.04 08:501.8249-0.0043
      25.04 08:401.8292-0.0131
      25.04 08:301.8423-0.0054
      25.04 08:201.8477-0.0001
      25.04 08:101.8478+0.0012
      25.04 08:031.8466+0.002
      25.04 08:001.8446-0.0015
      25.04 07:501.8461-0.0007
      25.04 07:401.8468-0.0139
      25.04 07:301.8607-0.0032
      25.04 07:201.8639+0.0084
      25.04 07:101.8555+0.0067
      25.04 07:001.8488+0.0039
      25.04 06:501.8449+0.0038
      25.04 06:401.8411-0.0038
      25.04 06:301.8449+0.0021
      25.04 06:201.8428+0.0079
      25.04 06:101.8349-0.0043
      25.04 06:031.8392+0.0004
      25.04 06:001.8388+0.002
      25.04 05:501.8368+0.0007
      25.04 05:401.8361+0.0006
      25.04 05:301.8355+0.003
      25.04 05:201.8325-0.0089
      25.04 05:101.8414+0.0124
      25.04 05:001.829+0.0117
      25.04 04:501.8173+0.0065
      25.04 04:401.8108+0.0005
      25.04 04:301.8103-0.0074
      25.04 04:201.8177+0.0076
      25.04 04:101.8101-0.0051
      25.04 04:031.8152-
      25.04 04:001.8152+0.0004
      25.04 03:501.8148+0.0016
      25.04 03:401.8132-0.0102
      25.04 03:301.8234-0.0037
      25.04 03:201.8271+0.012
      25.04 03:101.8151-0.0029
      25.04 03:001.818+0.0012
      25.04 02:501.8168-0.0073
      25.04 02:401.8241-0.0088
      25.04 02:301.8329+0.0058
      25.04 02:201.8271-0.0092
      25.04 02:101.8363+0.0094
      25.04 02:031.8269+0.0013
      25.04 02:001.8256+0.0194
      25.04 01:501.8062+0.0038
      25.04 01:401.8024-0.0013
      25.04 01:301.8037+0.01
      25.04 01:201.7937+0.0042
      25.04 01:101.7895+0.0034
      25.04 01:001.7861-0.0033
      25.04 00:501.7894+0.0035
      25.04 00:401.7859-0.003
      25.04 00:301.7889-0.0066
      25.04 00:201.7955+0.0086
      25.04 00:101.7869+0.0094
      25.04 00:031.7775-0.0001
      25.04 00:001.7776+0.0031
      24.04 23:501.7745+0.0063
      24.04 23:401.7682-0.0004
      24.04 23:301.7686+0.0007
      24.04 23:201.7679+0.0133
      24.04 23:101.7546-0.0008
      24.04 23:001.7554+0.0004
      24.04 22:501.755+0.0007
      24.04 22:401.7543+0.002
      24.04 22:301.7523-0.0033
      24.04 22:201.7556+0.0058
      24.04 22:101.7498-0.0157
      24.04 22:031.7655+0.0008
      24.04 22:001.7647+0.0004
      24.04 21:501.7643+0.0023
      24.04 21:401.762-0.002
      24.04 21:301.764-0.0066
      24.04 21:201.7706-0.0015
      24.04 21:101.7721+0.0058
      24.04 21:001.7663+0.0092
      24.04 20:501.7571+0.0093
      24.04 20:401.7478-0.0089
      24.04 20:301.7567-0.008
      24.04 20:201.7647-0.0187
      24.04 20:101.7834-0.01
      24.04 20:031.7934-0.004
      24.04 20:001.7974+0.0031
      24.04 19:501.7943+0.0088
      24.04 19:401.7855-0.0088
      24.04 19:301.7943-0.0011
      24.04 19:201.7954+0.005
      24.04 19:101.7904-0.0139
      24.04 19:001.8043+0.0005
      24.04 18:501.8038+0.0066
      24.04 18:401.7972+0.006
      24.04 18:301.7912-0.0005
      24.04 18:201.7917-0.005
      24.04 18:101.7967+0.0087
      24.04 18:031.788-0.0019
      24.04 18:001.7899-0.0118
      24.04 17:501.8017-0.0066
      24.04 17:401.8083+0.0136
      24.04 17:301.7947+0.0335
      24.04 17:201.7612+0.0009
      24.04 17:101.7603-0.0052
      24.04 17:001.7655+0.0027
      24.04 16:501.7628+0.0067
      24.04 16:401.7561-0.0001
      24.04 16:301.7562-0.0022
      24.04 16:201.7584+0.0031
      24.04 16:101.7553+0.0025
      24.04 16:001.7528+0.0013
      24.04 15:501.7515+0.0041
      24.04 15:401.7474-0.0007
      24.04 15:301.7481+0.0052
      24.04 15:201.7429+0.001
      24.04 15:101.7419+0.0046
      24.04 15:001.7373+0.0006
      24.04 14:501.7367+0.0018
      24.04 14:401.7349-0.0001
      24.04 14:301.735+0.0018
      24.04 14:201.7332+0.0021
      24.04 14:101.7311+0.0017
      24.04 14:031.7294-0.0002
      24.04 14:001.7296
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3982
      макс: 1.8639
      за неделю:
      1.8538  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.04 13:301.8538+0.0013
      25.04 12:501.8337-0.0027
      25.04 11:501.8447-0.0001
      25.04 10:501.8513-0.0003
      25.04 09:501.8359+0.0023
      25.04 08:501.8249-0.0015
      25.04 07:501.8461+0.0039
      25.04 06:501.8449+0.002
      25.04 05:501.8368+0.0117
      25.04 04:501.8173+0.0004
      25.04 03:501.8148+0.0012
      25.04 02:501.8168+0.0194
      25.04 01:501.8062-0.0033
      25.04 00:501.7894+0.0031
      24.04 23:501.7745+0.0004
      24.04 22:501.755+0.0004
      24.04 21:501.7643+0.0092
      24.04 20:501.7571+0.0031
      24.04 19:501.7943+0.0005
      24.04 18:501.8038-0.0118
      24.04 17:501.8017+0.0027
      24.04 16:501.7628+0.0013
      24.04 15:501.7515+0.0006
      24.04 14:501.7367-0.001
      24.04 13:501.7306-0.0045
      24.04 12:501.7327-0.0009
      24.04 11:501.7398-0.0019
      24.04 10:501.752+0.0002
      24.04 09:501.7501+0.0018
      24.04 08:501.7452-0.0051
      24.04 07:501.737+0.0004
      24.04 06:501.7423+0.0025
      24.04 05:501.7353+0.0027
      24.04 04:501.7166-0.0008
      24.04 03:501.7202-0.0003
      24.04 02:501.7345+0.003
      24.04 01:501.7254+0.0001
      24.04 00:501.7196+0.0011
      23.04 23:501.7173+0.0007
      23.04 22:501.7244-0.0058
      23.04 21:501.7363+0.0058
      23.04 20:501.7208+0.0036
      23.04 19:501.7208+0.0016
      23.04 18:501.7177-0.0011
      23.04 17:501.7083+0.0012
      23.04 16:501.7018+0.0001
      23.04 15:501.7054+0.0026
      23.04 14:501.6962+0.0063
      23.04 13:501.6892-0.004
      23.04 12:501.6973-0.0205
      23.04 11:501.7284-0.0081
      23.04 10:501.7384+0.0086
      23.04 09:501.7357-0.0047
      23.04 08:501.7285+0.0026
      23.04 07:501.7154+0.0042
      23.04 06:501.6919+0.0078
      23.04 05:501.6734+0.0024
      23.04 04:501.6742-0.0088
      23.04 03:501.6678+0.0014
      23.04 02:501.6905-0.0043
      23.04 01:501.6927+0.0017
      23.04 00:501.6996-0.002
      22.04 23:501.7011+0.0031
      22.04 22:501.696+0.0033
      22.04 21:501.691+0.003
      22.04 20:501.6852-0.0004
      22.04 19:501.6876-0.0042
      22.04 18:501.6949-0.0033
      22.04 17:501.6982+0.0028
      22.04 16:501.6989-0.0169
      22.04 15:501.7074+0.0048
      22.04 14:501.7017-0.0072
      22.04 13:501.7229-
      22.04 12:501.7273+0.0103
      22.04 11:501.7317-0.0012
      22.04 10:501.723+0.0015
      22.04 09:501.7045+0.0071
      22.04 08:501.6947-0.0086
      22.04 07:501.7148-0.0001
      22.04 06:501.7069+0.0019
      22.04 05:501.715-0.0002
      22.04 04:501.7086+0.0055
      22.04 03:501.6849+0.0005
      22.04 02:501.7005+0.0045
      22.04 01:501.699-0.0077
      22.04 00:501.6996-0.0093
      21.04 23:501.7112-0.002
      21.04 22:501.7111+0.0008
      21.04 21:501.7003-0.0033
      21.04 20:501.6936+0.0007
      21.04 19:501.6802-0.0026
      21.04 18:501.6748-0.0102
      21.04 17:501.669-0.0078
      21.04 16:501.6639+0.0017
      21.04 15:501.6256-0.001
      21.04 14:501.6403-0.0003
      21.04 13:501.6572+0.0046
      21.04 12:501.6642-0.0063
      21.04 11:501.6822+0.0044
      21.04 10:501.7066+0.0044
      21.04 09:501.6838+0.0019
      21.04 08:501.6532-0.001
      21.04 07:501.6575-0.0023
      21.04 06:501.6605-0.0001
      21.04 05:501.6436+0.0014
      21.04 04:501.63+0.006
      21.04 03:501.6337+0.0053
      21.04 02:501.6367-0.0021
      21.04 01:501.6373-0.0039
      21.04 00:501.6361+0.004
      20.04 23:501.6249-0.0001
      20.04 22:501.6118+0.005
      20.04 21:501.5935+0.0001
      20.04 20:501.5856+0.0028
      20.04 19:501.5729-0.0031
      20.04 18:501.5575+0.0038
      20.04 17:501.5742+0.006
      20.04 16:501.5523+0.006
      20.04 15:501.5133-0.005
      20.04 14:501.5164+0.0047
      20.04 13:501.4869-0.0086
      20.04 12:501.5026-0.0061
      20.04 11:501.5341+0.0005
      20.04 10:501.5748-0.0081
      20.04 09:501.6095-0.0084
      20.04 08:501.6132+0.0098
      20.04 07:501.5666-0.0101
      20.04 06:501.5924+0.0122
      20.04 05:501.595+0.0073
      20.04 04:501.5904-0.0063
      20.04 03:501.6001+0.0028
      20.04 02:501.6025+0.0007
      20.04 01:501.6037+0.0031
      20.04 00:501.602-0.0002
      19.04 23:501.5889+0.0021
      19.04 22:501.584-0.0044
      19.04 21:501.599+0.0124
      19.04 20:501.5591-0.0043
      19.04 19:501.5954+0.0094
      19.04 18:501.5999+0.0016
      19.04 17:501.6131+0.0136
      19.04 16:501.5884-0.0039
      19.04 15:501.586+0.0049
      19.04 14:501.5795-0.0002
      19.04 13:501.5871+0.0122
      19.04 12:501.5498-0.0017
      19.04 11:501.545+0.0136
      19.04 10:501.5501-0.0022
      19.04 09:501.5407+0.0189
      19.04 08:501.5728+0.0183
      19.04 07:501.5449+0.0122
      19.04 06:501.5712-0.0104
      19.04 05:501.581+0.004
      19.04 04:501.5605+0.008
      19.04 03:501.5394+0.0088
      19.04 02:501.5304+0.0018
      19.04 01:501.4943+0.0037
      19.04 00:501.5274+0.0054
      18.04 23:501.5186+0.0056
      18.04 22:501.4894-0.0003
      18.04 21:501.4892+0.0167
      18.04 20:501.4471+0.0082
      18.04 19:501.4914+0.0157
      18.04 18:501.5738+0.0333
      18.04 17:501.3982-0.0115
      18.04 16:501.5388+0.0003
      18.04 15:501.5387+0.0042
      18.04 14:501.5251
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.3982
      макс: 1.9448
      за месяц:
      1.8538  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.20241.7573+0.0413
      23.04.20241.716+0.0149
      22.04.20241.7011+0.0275
      21.04.20241.6736+0.0955
      20.04.20241.5781-0.0064
      19.04.20241.5845+0.0561
      18.04.20241.5284-0.2564
      17.04.20241.7848-0.16
      16.04.20241.9448+0.162
      15.04.20241.7828+0.1791
      14.04.20241.6037+0.0709
      13.04.20241.5328+0.0503
      12.04.20241.4825+0.0002
      11.04.20241.4823-0.0471
      10.04.20241.5294-0.007
      09.04.20241.5364+0.0224
      08.04.20241.514+0.0411
      07.04.20241.4729-0.0959
      06.04.20241.5688-0.1383
      05.04.20241.7071-0.0367
      04.04.20241.7438-0.0217
      03.04.20241.7655+0.0545
      02.04.20241.711+0.0618
      01.04.20241.6492+0.0486
      31.03.20241.6006-0.0161
      30.03.20241.6167-0.0168
      29.03.20241.6335+0.0928
      28.03.20241.5407+0.0597
      27.03.20241.481-0.014
      26.03.20241.495-0.1293
      25.03.20241.6243
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 1.3982
      макс: 2.267
      за квартал:
      1.8538  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.04.20241.7573+0.0413
      23.04.20241.716+0.0149
      22.04.20241.7011+0.0275
      21.04.20241.6736+0.0955
      20.04.20241.5781-0.0064
      19.04.20241.5845+0.0561
      18.04.20241.5284-0.2564
      17.04.20241.7848-0.16
      16.04.20241.9448+0.162
      15.04.20241.7828+0.1791
      14.04.20241.6037+0.0709
      13.04.20241.5328+0.0503
      12.04.20241.4825+0.0002
      11.04.20241.4823-0.0471
      10.04.20241.5294-0.007
      09.04.20241.5364+0.0224
      08.04.20241.514+0.0411
      07.04.20241.4729-0.0959
      06.04.20241.5688-0.1383
      05.04.20241.7071-0.0367
      04.04.20241.7438-0.0217
      03.04.20241.7655+0.0545
      02.04.20241.711+0.0618
      01.04.20241.6492+0.0486
      31.03.20241.6006-0.0161
      30.03.20241.6167-0.0168
      29.03.20241.6335+0.0928
      28.03.20241.5407+0.0597
      27.03.20241.481-0.014
      26.03.20241.495-0.1293
      25.03.20241.6243-0.1849
      24.03.20241.8092-0.0904
      23.03.20241.8996-0.0728
      22.03.20241.9724+0.0033
      21.03.20241.9691-0.0985
      20.03.20242.0676-0.0305
      19.03.20242.0981+0.1497
      18.03.20241.9484+0.0053
      17.03.20241.9431+0.0659
      16.03.20241.8772+0.0697
      15.03.20241.8075+0.0437
      14.03.20241.7638+0.0245
      13.03.20241.7393-0.0079
      12.03.20241.7472+0.0281
      11.03.20241.7191-0.0568
      10.03.20241.7759-0.0751
      09.03.20241.851-0.0726
      08.03.20241.9236-0.0157
      07.03.20241.9393-0.0326
      06.03.20241.9719+0.1037
      05.03.20241.8682+0.0583
      04.03.20241.8099+0.0257
      03.03.20241.7842+0.0245
      02.03.20241.7597+0.0295
      01.03.20241.7302-0.0708
      29.02.20241.801+0.0435
      28.02.20241.7575+0.0224
      27.02.20241.7351-0.0495
      26.02.20241.7846-0.0176
      25.02.20241.8022+0.0103
      24.02.20241.7919+0.0366
      23.02.20241.7553-0.0286
      22.02.20241.7839-0.0331
      21.02.20241.817+0.0951
      20.02.20241.7219+0.0458
      19.02.20241.6761-0.0384
      18.02.20241.7145-0.2747
      17.02.20241.9892+0.0484
      16.02.20241.9408-0.0103
      15.02.20241.9511-0.0049
      14.02.20241.956-0.0532
      13.02.20242.0092-0.118
      12.02.20242.1272-0.0229
      11.02.20242.1501-0.0021
      10.02.20242.1522+0.0314
      09.02.20242.1208+0.0106
      08.02.20242.1102-0.044
      07.02.20242.1542-0.0013
      06.02.20242.1555-0.0395
      05.02.20242.195+0.0205
      04.02.20242.1745+0.0071
      03.02.20242.1674-0.0166
      02.02.20242.184-0.0055
      01.02.20242.1895-0.0171
      31.01.20242.2066+0.0628
      30.01.20242.1438-0.0242
      29.01.20242.168+0.0088
      28.01.20242.1592-0.0705
      27.01.20242.2297+0.077
      26.01.20242.1527-0.1143
      25.01.20242.267

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.