Меню сайта

Курс австралийского доллара к BnkToTheFuture

Обновлено: 13.11.2019 10:40:01

=
Калькулятор AUD - BFT / Обратный расчет: курс BnkToTheFuture к австралийскому доллару
Обменять австралийский доллар на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно bnktothefuture, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.4998
    макс: 47.9123
    за сутки:
    45.1463

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    13.11 10:4045.1463-0.0063
    13.11 10:3045.1526+0.0523
    13.11 10:2045.1003+0.0484
    13.11 10:1045.0519-0.0724
    13.11 10:0045.1243-0.1392
    13.11 09:5045.2635-0.1838
    13.11 09:4045.4473+0.036
    13.11 09:3045.4113-0.095
    13.11 09:2045.5063+0.0125
    13.11 09:1045.4938+0.0204
    13.11 09:0045.4734+0.0257
    13.11 08:5045.4477+0.1642
    13.11 08:4045.2835-0.0039
    13.11 08:3045.2874+0.0235
    13.11 08:2045.2639+0.0957
    13.11 08:1045.1682+4.1997
    13.11 08:0040.9685+0.4004
    13.11 07:5040.5681+0.0758
    13.11 07:4040.4923+0.0237
    13.11 07:3040.4686-0.0163
    13.11 07:2040.4849+0.0463
    13.11 07:1040.4386-0.0134
    13.11 07:0040.452+0.0559
    13.11 06:5040.3961+0.0274
    13.11 06:4040.3687+0.098
    13.11 06:3040.2707-0.0109
    13.11 06:2040.2816+0.0045
    13.11 06:1040.2771-0.0018
    13.11 06:0040.2789+0.0664
    13.11 05:5040.2125-0.0396
    13.11 05:4040.2521+0.0255
    13.11 05:3040.2266+0.1937
    13.11 05:2040.0329-0.0401
    13.11 05:1040.073+0.0482
    13.11 05:0040.0248+0.2433
    13.11 04:5039.7815+0.0013
    13.11 04:4039.7802+0.0116
    13.11 04:3039.7686-0.1101
    13.11 04:2039.8787+0.3789
    13.11 04:1039.4998-2.1175
    13.11 04:0041.6173-0.2474
    13.11 03:5041.8647+0.0568
    13.11 03:4041.8079+0.0095
    13.11 03:3041.7984+0.0833
    13.11 03:2041.7151+0.5396
    13.11 03:1041.1755+0.0949
    13.11 03:0041.0806+0.0027
    13.11 02:5041.0779-0.0486
    13.11 02:4041.1265+0.0025
    13.11 02:3041.124-0.514
    13.11 02:2041.638-0.1748
    13.11 02:1041.8128+0.0261
    13.11 02:0041.7867-0.0522
    13.11 01:5041.8389-0.001
    13.11 01:4041.8399-0.2514
    13.11 01:3042.0913+0.0501
    13.11 01:2042.0412+0.2823
    13.11 01:1041.7589-0.1912
    13.11 01:0041.9501+0.1379
    13.11 00:5041.8122+0.0022
    13.11 00:4041.81+0.0611
    13.11 00:3041.7489+0.0242
    13.11 00:2041.7247-2.2749
    13.11 00:1043.9996+1.5605
    13.11 00:0042.4391-0.1827
    12.11 23:5042.6218+2.7669
    12.11 23:4039.8549-0.0757
    12.11 23:3039.9306-1.869
    12.11 23:2041.7996-0.1991
    12.11 23:1041.9987-2.5933
    12.11 23:0044.592-0.2059
    12.11 22:5044.7979+0.032
    12.11 22:4044.7659+2.439
    12.11 22:3042.3269-2.9623
    12.11 22:2045.2892+3.9989
    12.11 22:1041.2903-2.3477
    12.11 22:0043.638-3.1764
    12.11 21:5046.8144+0.032
    12.11 21:4046.7824-0.0306
    12.11 21:3046.813+0.0155
    12.11 21:2046.7975+0.0302
    12.11 21:1046.7673-0.0468
    12.11 21:0046.8141+0.0114
    12.11 20:5046.8027-0.0407
    12.11 20:4046.8434-0.0271
    12.11 20:3046.8705-0.0708
    12.11 20:2046.9413-0.0359
    12.11 20:1046.9772+0.0295
    12.11 20:0046.9477+0.0148
    12.11 19:5046.9329+0.1208
    12.11 19:4046.8121-0.0185
    12.11 19:3046.8306-0.0734
    12.11 19:2046.904+0.0459
    12.11 19:1046.8581-0.0824
    12.11 19:0046.9405+0.0607
    12.11 18:5046.8798+0.052
    12.11 18:4046.8278-1.0845
    12.11 18:3047.9123+0.0926
    12.11 18:2047.8197+0.0331
    12.11 18:1047.7866+0.0651
    12.11 18:0047.7215-0.0921
    12.11 17:5047.8136+0.0143
    12.11 17:4047.7993+0.0026
    12.11 17:3047.7967+0.0062
    12.11 17:2047.7905+0.0573
    12.11 17:1047.7332+0.5369
    12.11 17:0047.1963+0.0746
    12.11 16:5047.1217+0.0254
    12.11 16:4047.0963-0.0429
    12.11 16:3047.1392+0.0277
    12.11 16:2047.1115+0.048
    12.11 16:1047.0635+0.0601
    12.11 16:0047.0034+0.0366
    12.11 15:5046.9668+0.0656
    12.11 15:4046.9012+0.0284
    12.11 15:3046.8728+0.6905
    12.11 15:2046.1823-0.2602
    12.11 15:1046.4425-0.1507
    12.11 15:0046.5932+0.0528
    12.11 14:5046.5404+0.0277
    12.11 14:4046.5127-0.0736
    12.11 14:3046.5863+0.013
    12.11 14:2046.5733+0.0261
    12.11 14:1046.5472-0.0261
    12.11 14:0046.5733-0.0134
    12.11 13:5046.5867+0.034
    12.11 13:4046.5527+0.0126
    12.11 13:3046.5401+0.0184
    12.11 13:2046.5217+0.0111
    12.11 13:1046.5106-0.0633
    12.11 13:0046.5739+0.0077
    12.11 12:5046.5662-0.1262
    12.11 12:4046.6924+0.0515
    12.11 12:3046.6409+0.044
    12.11 12:2046.5969-0.0069
    12.11 12:1046.6038+0.0392
    12.11 12:0046.5646-0.1001
    12.11 11:5046.6647+0.0401
    12.11 11:4046.6246-0.033
    12.11 11:3046.6576+0.013
    12.11 11:2046.6446+0.0689
    12.11 11:1046.5757-0.0088
    12.11 11:0046.5845+0.0059
    12.11 10:5046.5786-0.0302
    12.11 10:4046.6088
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.4998
    макс: 49.0842
    за неделю:
    45.1463

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0724
    13.11 10:0045.1243+0.0204
    13.11 09:0045.4734+4.1997
    13.11 08:0040.9685-0.0134
    13.11 07:0040.452-0.0018
    13.11 06:0040.2789+0.0482
    13.11 05:0040.0248-2.1175
    13.11 04:0041.6173+0.0949
    13.11 03:0041.0806+0.0261
    13.11 02:0041.7867-0.1912
    13.11 01:0041.9501+1.5605
    13.11 00:0042.4391-2.5933
    12.11 23:0044.592-2.3477
    12.11 22:0043.638-0.0468
    12.11 21:0046.8141+0.0295
    12.11 20:0046.9477-0.0824
    12.11 19:0046.9405+0.0651
    12.11 18:0047.7215+0.5369
    12.11 17:0047.1963+0.0601
    12.11 16:0047.0034-0.1507
    12.11 15:0046.5932-0.0261
    12.11 14:0046.5733-0.0633
    12.11 13:0046.5739+0.0392
    12.11 12:0046.5646-0.0088
    12.11 11:0046.5845+0.0058
    12.11 10:0046.6032-0.0113
    12.11 09:0046.6742-0.0467
    12.11 08:0046.6349+0.0265
    12.11 07:0046.6378+0.0377
    12.11 06:0046.5073+0.0296
    12.11 05:0046.6891-0.0254
    12.11 04:0046.7623+0.0495
    12.11 03:0046.7849+0.067
    12.11 02:0046.8001+0.0316
    12.11 01:0046.7606-0.0194
    12.11 00:0046.8211-0.0418
    11.11 23:0046.767+0.1236
    11.11 22:0046.6529+0.0152
    11.11 21:0046.823-0.0011
    11.11 20:0046.7844+0.1928
    11.11 19:0046.3579+0.0169
    11.11 18:0046.5199-0.0499
    11.11 17:0046.6478+0.0808
    11.11 16:0046.6405+0.115
    11.11 15:0046.5417+0.0181
    11.11 14:0046.7103+0.0077
    11.11 13:0046.8964+0.3383
    11.11 12:0045.2524-0.0216
    11.11 11:0045.1518-0.0454
    11.11 10:0045.278+0.1316
    11.11 09:0044.5416+0.2588
    11.11 08:0044.2197-0.0289
    11.11 07:0043.8526+0.0254
    11.11 06:0043.6837-0.0233
    11.11 05:0043.6925+0.0137
    11.11 04:0043.7155-0.0407
    11.11 03:0043.7791-0.0051
    11.11 02:0043.6046+0.0134
    11.11 01:0043.779+0.0473
    11.11 00:0043.8145-0.0196
    10.11 23:0043.7884-0.0142
    10.11 22:0043.8526+0.01
    10.11 21:0043.7322-0.3166
    10.11 20:0044.2058-0.0077
    10.11 19:0046.0143+0.0398
    10.11 18:0045.8522+0.0428
    10.11 17:0045.9688+0.0055
    10.11 16:0045.8011-0.168
    10.11 15:0045.7488+0.0698
    10.11 14:0045.9511+0.0657
    10.11 13:0045.9758-0.0236
    10.11 12:0046.1281+0.0455
    10.11 11:0045.8304+0.1424
    10.11 10:0045.8811-0.5584
    10.11 09:0046.4309-0.0382
    10.11 08:0046.7685-0.017
    10.11 07:0046.8174+0.03
    10.11 06:0046.8303+0.0094
    10.11 05:0046.8181+0.0261
    10.11 04:0046.759-0.0039
    10.11 03:0046.9055+0.0034
    10.11 02:0046.9267-0.0362
    10.11 01:0046.8377-0.0413
    10.11 00:0046.9374-0.0237
    09.11 23:0046.9898-0.0205
    09.11 22:0046.9543+0.0081
    09.11 21:0046.9122+0.0063
    09.11 20:0046.9215-0.095
    09.11 19:0046.6075+0.051
    09.11 18:0046.4178-0.023
    09.11 17:0046.535+0.0345
    09.11 16:0046.542+0.1266
    09.11 15:0046.4955-0.1256
    09.11 14:0046.5145+0.0609
    09.11 13:0046.5169-0.1606
    09.11 12:0046.7432+0.0778
    09.11 11:0046.6331+0.0182
    09.11 10:0046.5521-0.158
    09.11 09:0046.7646-0.0183
    09.11 08:0046.8106+0.0062
    09.11 07:0046.5884-0.8433
    09.11 06:0047.4096-0.028
    09.11 05:0047.453+0.1301
    09.11 04:0047.2516+0.0569
    09.11 03:0044.9228-0.0045
    09.11 02:0044.531+0.062
    09.11 01:0044.2298-0.0339
    09.11 00:0044.5075-0.1155
    08.11 23:0044.5605-0.1223
    08.11 22:0044.5495+0.0384
    08.11 21:0044.9443-3.3151
    08.11 20:0048.3575-0.2798
    08.11 19:0048.4941-0.0173
    08.11 18:0048.5861+0.2271
    08.11 17:0048.0288+0.0835
    08.11 16:0046.6206+0.1087
    08.11 15:0046.4557-0.0282
    08.11 14:0046.567-0.0947
    08.11 13:0046.5717+0.075
    08.11 12:0046.3496+0.0197
    08.11 11:0046.0324-0.053
    08.11 10:0045.8301+0.0701
    08.11 09:0045.5843+0.0787
    08.11 08:0045.4407-0.0173
    08.11 07:0045.4303+0.0088
    08.11 06:0045.4022+0.0774
    08.11 05:0045.6542+0.0227
    08.11 04:0045.5662+0.1233
    08.11 03:0045.6464+0.1002
    08.11 02:0045.4764-0.0958
    08.11 01:0045.6665-0.0441
    08.11 00:0045.739-0.039
    07.11 23:0045.7651-3.2232
    07.11 22:0049.0016-0.0547
    07.11 21:0049.0842-0.0175
    07.11 20:0048.8904-0.0384
    07.11 19:0045.2464+0.0423
    07.11 18:0045.1771+0.0608
    07.11 17:0045.2497-0.0121
    07.11 16:0045.3766-0.0029
    07.11 15:0045.2824-0.0534
    07.11 14:0045.3528+0.1037
    07.11 13:0045.1329+0.0253
    07.11 12:0044.9677+0.0555
    07.11 11:0044.9181-0.065
    07.11 10:0044.732+0.0027
    07.11 09:0044.6937+0.0368
    07.11 08:0047.7282-0.0099
    07.11 07:0047.4813+0.0194
    07.11 06:0047.4168-0.0355
    07.11 05:0047.6283-0.0074
    07.11 04:0047.618+0.0432
    07.11 03:0043.0027-0.0275
    07.11 02:0043.0946+0.1948
    07.11 01:0043.0712-0.1014
    07.11 00:0043.1772+0.0119
    06.11 23:0043.1622+0.0107
    06.11 22:0043.1238+0.009
    06.11 21:0043.132-0.0249
    06.11 20:0043.1041+0.2792
    06.11 19:0042.8014-0.1389
    06.11 18:0042.7963-0.0046
    06.11 17:0042.8065-0.0216
    06.11 16:0042.7075+0.0314
    06.11 15:0042.3949-0.0029
    06.11 14:0042.239+0.058
    06.11 13:0042.4782-0.0063
    06.11 12:0042.158+0.0011
    06.11 11:0042.1076
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 39.4998
    макс: 49.0842
    за месяц:
    45.1463
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    12.11.201945.723+0.0022
    11.11.201945.7208+0.2802
    10.11.201945.4406-1.3204
    09.11.201946.761+0.9747
    08.11.201945.7863-0.4288
    07.11.201946.2151+3.514
    06.11.201942.7011-0.5951
    05.11.201943.2962-1.7424
    04.11.201945.0386-0.7327
    03.11.201945.7713+0.8243
    02.11.201944.947-2.2368
    01.11.201947.1838+2.6504
    31.10.201944.5334+1.0549
    30.10.201943.4785+2.4887
    29.10.201940.9898+0.3272
    28.10.201940.6626-0.7545
    27.10.201941.4171+0.9669
    26.10.201940.4502-4.517
    25.10.201944.9672-2.2176
    24.10.201947.1848+1.3428
    23.10.201945.842+2.8987
    22.10.201942.9433-1.1284
    21.10.201944.0717-1.8248
    20.10.201945.8965-0.1
    19.10.201945.9965+0.7738
    18.10.201945.2227+0.2035
    17.10.201945.0192+0.6085
    16.10.201944.4107-0.1269
    15.10.201944.5376+1.7815
    14.10.201942.7561-1.3455
    13.10.201944.1016
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 28.3602
    макс: 49.0842
    за квартал:
    45.1463
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    12.11.201945.723+0.0022
    11.11.201945.7208+0.2802
    10.11.201945.4406-1.3204
    09.11.201946.761+0.9747
    08.11.201945.7863-0.4288
    07.11.201946.2151+3.514
    06.11.201942.7011-0.5951
    05.11.201943.2962-1.7424
    04.11.201945.0386-0.7327
    03.11.201945.7713+0.8243
    02.11.201944.947-2.2368
    01.11.201947.1838+2.6504
    31.10.201944.5334+1.0549
    30.10.201943.4785+2.4887
    29.10.201940.9898+0.3272
    28.10.201940.6626-0.7545
    27.10.201941.4171+0.9669
    26.10.201940.4502-4.517
    25.10.201944.9672-2.2176
    24.10.201947.1848+1.3428
    23.10.201945.842+2.8987
    22.10.201942.9433-1.1284
    21.10.201944.0717-1.8248
    20.10.201945.8965-0.1
    19.10.201945.9965+0.7738
    18.10.201945.2227+0.2035
    17.10.201945.0192+0.6085
    16.10.201944.4107-0.1269
    15.10.201944.5376+1.7815
    14.10.201942.7561-1.3455
    13.10.201944.1016+0.8709
    12.10.201943.2307+0.2107
    11.10.201943.02+1.8208
    10.10.201941.1992-1.9625
    09.10.201943.1617-0.3097
    08.10.201943.4714-0.2019
    07.10.201943.6733-0.3511
    06.10.201944.0244+2.2095
    05.10.201941.8149-1.8463
    04.10.201943.6612-0.2316
    03.10.201943.8928+0.1038
    02.10.201943.789-0.0287
    01.10.201943.8177-1.8305
    30.09.201945.6482+2.0603
    29.09.201943.5879-0.9472
    28.09.201944.5351-2.3134
    27.09.201946.8485-0.617
    26.09.201947.4655+0.7592
    25.09.201946.7063+10.6736
    24.09.201936.0327+1.6183
    23.09.201934.4144-0.2959
    22.09.201934.7103+0.8332
    21.09.201933.8771-0.0419
    20.09.201933.919-0.7085
    19.09.201934.6275+0.7638
    18.09.201933.8637-0.1659
    17.09.201934.0296+0.3128
    16.09.201933.7168-0.4747
    15.09.201934.1915+0.4244
    14.09.201933.7671-0.3513
    13.09.201934.1184+0.2535
    12.09.201933.8649+1.581
    11.09.201932.2839+1.4426
    10.09.201930.8413-2.2972
    09.09.201933.1385-0.9858
    08.09.201934.1243-1.5597
    07.09.201935.684+1.2867
    06.09.201934.3973+1.2575
    05.09.201933.1398-0.8785
    04.09.201934.0183+0.808
    03.09.201933.2103-0.6081
    02.09.201933.8184+0.7855
    01.09.201933.0329+0.6648
    31.08.201932.3681+0.6664
    30.08.201931.7017-0.0466
    29.08.201931.7483+1.1205
    28.08.201930.6278-0.0627
    27.08.201930.6905+0.9356
    26.08.201929.7549-1.0494
    25.08.201930.8043-0.9916
    24.08.201931.7959+1.0178
    23.08.201930.7781-1.1446
    22.08.201931.9227-0.0483
    21.08.201931.971+2.3265
    20.08.201929.6445-0.0334
    19.08.201929.6779+0.7003
    18.08.201928.9776-0.8582
    17.08.201929.8358+0.154
    16.08.201929.6818-0.2825
    15.08.201929.9643+1.6041
    14.08.201928.3602

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »