Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс австралийского доллара к Bread

Обновлено: 25.05.2020 10:10:01

=
Калькулятор AUD - BRD / Обратный расчет: курс Bread к австралийскому доллару
Обменять австралийский доллар на bread
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно bread, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.497
    макс: 6.0351
    за сутки:
    5.8536

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.05 10:105.8536+0.0341
    25.05 10:005.8195+0.0019
    25.05 09:505.8176-0.0375
    25.05 09:405.8551-0.0505
    25.05 09:305.9056-0.0094
    25.05 09:205.915+0.0294
    25.05 09:105.8856-0.0858
    25.05 09:005.9714-0.0109
    25.05 08:505.9823+0.0148
    25.05 08:405.9675+0.0163
    25.05 08:305.9512+0.0076
    25.05 08:205.9436-0.0319
    25.05 08:105.9755-0.0306
    25.05 08:006.0061+0.0217
    25.05 07:505.9844+0.0145
    25.05 07:405.9699-0.0014
    25.05 07:305.9713-0.0359
    25.05 07:206.0072-0.0279
    25.05 07:106.0351+0.0104
    25.05 07:006.0247-0.005
    25.05 06:506.0297+0.0402
    25.05 06:405.9895+0.0131
    25.05 06:305.9764+0.0033
    25.05 06:205.9731-0.039
    25.05 06:106.0121+0.0539
    25.05 06:005.9582-0.0103
    25.05 05:505.9685-0.0363
    25.05 05:406.0048+0.0376
    25.05 05:305.9672+0.0105
    25.05 05:205.9567-0.05
    25.05 05:106.0067+0.0543
    25.05 05:005.9524-0.0452
    25.05 04:505.9976+0.0322
    25.05 04:405.9654-0.021
    25.05 04:305.9864+0.0459
    25.05 04:205.9405-0.006
    25.05 04:105.9465-0.0286
    25.05 04:005.9751-0.0157
    25.05 03:505.9908+0.0036
    25.05 03:405.9872-0.0099
    25.05 03:305.9971-0.0183
    25.05 03:206.0154+0.0142
    25.05 03:106.0012+0.0159
    25.05 03:005.9853+0.0515
    25.05 02:505.9338+0.0203
    25.05 02:405.9135+0.076
    25.05 02:305.8375+0.0509
    25.05 02:205.7866+0.0059
    25.05 02:105.7807-0.0282
    25.05 02:005.8089+0.0307
    25.05 01:505.7782-0.0027
    25.05 01:405.7809-0.0368
    25.05 01:305.8177+0.0432
    25.05 01:205.7745+0.0081
    25.05 01:105.7664+0.0007
    25.05 01:005.7657-0.0074
    25.05 00:505.7731+0.0183
    25.05 00:405.7548-0.014
    25.05 00:305.7688-0.0072
    25.05 00:205.776+0.0046
    25.05 00:105.7714-0.0286
    25.05 00:005.8-0.0077
    24.05 23:505.8077+0.0207
    24.05 23:405.787-0.0159
    24.05 23:305.8029+0.0077
    24.05 23:205.7952+0.0073
    24.05 23:105.7879+0.0006
    24.05 23:005.7873-0.0119
    24.05 22:505.7992-0.0552
    24.05 22:405.8544+0.0013
    24.05 22:305.8531-0.0168
    24.05 22:205.8699-0.0102
    24.05 22:105.8801+0.0072
    24.05 22:005.8729+0.0068
    24.05 21:505.8661-0.0029
    24.05 21:405.869-0.0042
    24.05 21:305.8732+0.0106
    24.05 21:205.8626+0.0237
    24.05 21:105.8389+0.03
    24.05 21:005.8089-0.0302
    24.05 20:505.8391+0.0304
    24.05 20:405.8087-0.0026
    24.05 20:305.8113+0.0084
    24.05 20:205.8029+0.0327
    24.05 20:105.7702-0.0465
    24.05 20:005.8167-0.0051
    24.05 19:505.8218+0.0303
    24.05 19:405.7915+0.0711
    24.05 19:305.7204-0.0102
    24.05 19:205.7306+0.0522
    24.05 19:105.6784+0.0317
    24.05 19:005.6467+0.0678
    24.05 18:505.5789+0.0139
    24.05 18:405.565+0.0039
    24.05 18:305.5611-0.0108
    24.05 18:205.5719-0.0708
    24.05 18:105.6427+0.055
    24.05 18:005.5877-0.0001
    24.05 17:505.5878-0.0494
    24.05 17:405.6372+0.0292
    24.05 17:305.608-0.0074
    24.05 17:205.6154+0.0492
    24.05 17:105.5662+0.0186
    24.05 17:005.5476+0.0461
    24.05 16:505.5015+0.0045
    24.05 16:405.497-0.0473
    24.05 16:305.5443+0.0245
    24.05 16:205.5198-0.0276
    24.05 16:105.5474-0.0309
    24.05 16:005.5783-0.0193
    24.05 15:505.5976-0.0668
    24.05 15:405.6644+0.0066
    24.05 15:305.6578-0.0544
    24.05 15:205.7122-0.0007
    24.05 15:105.7129+0.0471
    24.05 15:005.6658-0.0131
    24.05 14:505.6789+0.03
    24.05 14:405.6489+0.0186
    24.05 14:305.6303-0.0253
    24.05 14:205.6556+0.0098
    24.05 14:105.6458+0.0266
    24.05 14:005.6192-0.0286
    24.05 13:505.6478+0.0013
    24.05 13:405.6465+0.0262
    24.05 13:305.6203-0.041
    24.05 13:205.6613+0.0292
    24.05 13:105.6321-0.0044
    24.05 13:005.6365-0.0402
    24.05 12:505.6767-0.0015
    24.05 12:405.6782-0.012
    24.05 12:305.6902+0.0247
    24.05 12:205.6655-0.0221
    24.05 12:105.6876+0.0075
    24.05 12:005.6801+0.0046
    24.05 11:505.6755+0.0368
    24.05 11:405.6387-0.0386
    24.05 11:305.6773-0.0028
    24.05 11:205.6801+0.004
    24.05 11:105.6761-0.0167
    24.05 11:005.6928+0.0056
    24.05 10:505.6872+0.0441
    24.05 10:405.6431-0.0288
    24.05 10:305.6719+0.0348
    24.05 10:205.6371+0.014
    24.05 10:105.6231
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4387
    макс: 6.2824
    за неделю:
    5.8536

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0341
    25.05 10:005.8195-0.0858
    25.05 09:005.9714-0.0306
    25.05 08:006.0061+0.0104
    25.05 07:006.0247+0.0539
    25.05 06:005.9582+0.0543
    25.05 05:005.9524-0.0286
    25.05 04:005.9751+0.0159
    25.05 03:005.9853-0.0282
    25.05 02:005.8089+0.0007
    25.05 01:005.7657-0.0286
    25.05 00:005.8+0.0006
    24.05 23:005.7873+0.0072
    24.05 22:005.8729+0.03
    24.05 21:005.8089-0.0465
    24.05 20:005.8167+0.0317
    24.05 19:005.6467+0.055
    24.05 18:005.5877+0.0186
    24.05 17:005.5476-0.0309
    24.05 16:005.5783+0.0471
    24.05 15:005.6658+0.0266
    24.05 14:005.6192-0.0044
    24.05 13:005.6365+0.0075
    24.05 12:005.6801-0.0167
    24.05 11:005.6928-0.036
    24.05 10:005.6591-0.014
    24.05 09:005.6931-0.0015
    24.05 08:005.6648-0.0289
    24.05 07:005.6964+0.034
    24.05 06:005.7003-0.0397
    24.05 05:005.7859-0.0432
    24.05 04:005.8054+0.0161
    24.05 03:005.7713+0.027
    24.05 02:005.7328+0.0098
    24.05 01:005.739+0.001
    24.05 00:005.8249-0.0456
    23.05 23:005.8821+0.0503
    23.05 22:005.8399+0.0273
    23.05 21:005.8558-0.0079
    23.05 20:005.8732+0.0216
    23.05 19:005.8691+0.0222
    23.05 18:005.8881-0.0252
    23.05 17:005.9014-0.0147
    23.05 16:005.9227+0.0374
    23.05 15:005.8193-0.0278
    23.05 14:005.8399+0.019
    23.05 13:005.8099+0.0217
    23.05 12:005.7858+0.0602
    23.05 11:005.7186-0.0313
    23.05 10:005.7141-0.0148
    23.05 09:005.7485-0.006
    23.05 08:005.6843-0.0199
    23.05 07:005.6943+0.0104
    23.05 06:005.6471-0.0026
    23.05 05:005.6779+0.0079
    23.05 04:005.6852-0.0489
    23.05 03:005.7643-0.0077
    23.05 02:005.7171+0.0212
    23.05 01:005.7308-0.0188
    23.05 00:005.7612+0.0106
    22.05 23:005.7604-0.0483
    22.05 22:005.7538+0.0042
    22.05 21:005.7636+0.0239
    22.05 20:005.755-0.0089
    22.05 19:005.8322+0.0104
    22.05 18:005.8528-0.0297
    22.05 17:005.8247-0.0098
    22.05 16:005.9327+0.0241
    22.05 15:005.8932-0.0191
    22.05 14:005.8672-0.0003
    22.05 13:005.755-0.0058
    22.05 12:005.7536+0.0198
    22.05 11:005.7837+0.0045
    22.05 10:005.8319+0.0233
    22.05 09:005.906-0.0156
    22.05 08:005.8993-0.0188
    22.05 07:005.8168+0.0013
    22.05 06:005.7967-0.0118
    22.05 05:005.8195+0.0068
    22.05 04:005.8297+0.0373
    22.05 03:005.7457+0.0427
    22.05 02:005.6362-0.0191
    22.05 01:005.6926+0.055
    22.05 00:005.8087+0.0337
    21.05 23:005.847+0.0183
    21.05 22:005.9223+0.0082
    21.05 21:005.7507+0.038
    21.05 20:005.6197+0.0342
    21.05 19:005.694+0.0112
    21.05 18:005.7292+0.0339
    21.05 17:005.5497-0.027
    21.05 16:005.491-0.0054
    21.05 15:005.4387+0.1107
    21.05 14:005.5968-0.0001
    21.05 13:005.7773-0.0497
    21.05 12:005.9677+0.0176
    21.05 11:005.8811+0.062
    21.05 10:005.8833+0.0062
    21.05 09:005.9363-0.0141
    21.05 08:005.9211-0.0468
    21.05 07:005.9679+0.0572
    21.05 06:005.8793-0.0122
    21.05 05:006.0702+0.0002
    21.05 04:006.1015+0.0496
    21.05 03:006.1113-0.0622
    21.05 02:006.1525-0.0034
    21.05 01:006.0748-0.0715
    21.05 00:006.1326+0.0377
    20.05 23:006.109-0.07
    20.05 22:006.1798+0.002
    20.05 21:006.1383-0.0616
    20.05 20:006.2311-0.0203
    20.05 19:006.1808-0.0048
    20.05 18:005.9698+0.0045
    20.05 17:005.9321+0.0107
    20.05 16:005.9789-0.0045
    20.05 15:006.0252-0.1099
    20.05 14:006.0627+0.002
    20.05 13:005.9961+0.0141
    20.05 12:006.0052-0.0376
    20.05 11:006.0389+0.0345
    20.05 10:005.9731+0.009
    20.05 09:006.0224+0.0112
    20.05 08:006.0199-0.0369
    20.05 07:006.0088-0.0034
    20.05 06:005.9505+0.0421
    20.05 05:005.9746+0.0385
    20.05 04:006.008-0.0104
    20.05 03:006.0522+0.0079
    20.05 02:005.9903-0.0443
    20.05 01:006.0073-0.0211
    20.05 00:006.0493-0.1354
    19.05 23:006.1793-0.0439
    19.05 22:006.2261+0.0414
    19.05 21:006.1831-0.0189
    19.05 20:006.2111+0.0392
    19.05 19:006.1986+0.0281
    19.05 18:006.158-0.0402
    19.05 17:006.1977-0.0491
    19.05 16:006.1988+0.0375
    19.05 15:006.1548-0.0347
    19.05 14:006.2299-0.0719
    19.05 13:006.2666+0.0328
    19.05 12:006.254+0.0341
    19.05 11:006.2022+0.005
    19.05 10:006.204+0.0179
    19.05 09:006.157+0.0255
    19.05 08:006.2171-0.0454
    19.05 07:006.228-0.0336
    19.05 06:006.2054+0.0642
    19.05 05:006.1225+0.0378
    19.05 04:006.1706-0.0193
    19.05 03:006.104+0.0129
    19.05 02:006.1147+0.054
    19.05 01:006.1233-
    19.05 00:006.209-0.0507
    18.05 23:006.2329+0.0526
    18.05 22:006.1625-0.0324
    18.05 21:006.2416-0.0255
    18.05 20:006.2231-0.0572
    18.05 19:006.175-0.0011
    18.05 18:006.2175+0.0066
    18.05 17:006.2466-0.0734
    18.05 16:006.2665+0.0616
    18.05 15:006.2589+0.048
    18.05 14:006.2824+0.0849
    18.05 13:006.2483-0.0003
    18.05 12:006.239+0.0161
    18.05 11:006.1588
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 5.1872
    макс: 6.4588
    за месяц:
    5.8536
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.05.20205.7129-0.082
    23.05.20205.7949+0.0028
    22.05.20205.7921-0.0066
    21.05.20205.7987-0.2697
    20.05.20206.0684-0.1213
    19.05.20206.1897-0.0211
    18.05.20206.2108+0.0877
    17.05.20206.1231-0.0436
    16.05.20206.1667-0.0454
    15.05.20206.2121+0.0116
    14.05.20206.2005+0.0155
    13.05.20206.185-0.2738
    12.05.20206.4588+0.0071
    11.05.20206.4517+0.1192
    10.05.20206.3325+0.7342
    09.05.20205.5983-0.0276
    08.05.20205.6259-0.4514
    07.05.20206.0773+0.4519
    06.05.20205.6254-0.0242
    05.05.20205.6496-0.0393
    04.05.20205.6889+0.3268
    03.05.20205.3621+0.1281
    02.05.20205.234-0.0614
    01.05.20205.2954-0.059
    30.04.20205.3544+0.1672
    29.04.20205.1872-0.0925
    28.04.20205.2797-0.0101
    27.04.20205.2898+0.0722
    26.04.20205.2176-0.0507
    25.04.20205.2683-0.0554
    24.04.20205.3237
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.5555
    макс: 6.4588
    за квартал:
    5.8536
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.05.20205.7129-0.082
    23.05.20205.7949+0.0028
    22.05.20205.7921-0.0066
    21.05.20205.7987-0.2697
    20.05.20206.0684-0.1213
    19.05.20206.1897-0.0211
    18.05.20206.2108+0.0877
    17.05.20206.1231-0.0436
    16.05.20206.1667-0.0454
    15.05.20206.2121+0.0116
    14.05.20206.2005+0.0155
    13.05.20206.185-0.2738
    12.05.20206.4588+0.0071
    11.05.20206.4517+0.1192
    10.05.20206.3325+0.7342
    09.05.20205.5983-0.0276
    08.05.20205.6259-0.4514
    07.05.20206.0773+0.4519
    06.05.20205.6254-0.0242
    05.05.20205.6496-0.0393
    04.05.20205.6889+0.3268
    03.05.20205.3621+0.1281
    02.05.20205.234-0.0614
    01.05.20205.2954-0.059
    30.04.20205.3544+0.1672
    29.04.20205.1872-0.0925
    28.04.20205.2797-0.0101
    27.04.20205.2898+0.0722
    26.04.20205.2176-0.0507
    25.04.20205.2683-0.0554
    24.04.20205.3237-0.0783
    23.04.20205.402-0.0721
    22.04.20205.4741-0.0913
    21.04.20205.5654+0.1571
    20.04.20205.4083+0.1663
    19.04.20205.242+0.0105
    18.04.20205.2315-0.0864
    17.04.20205.3179-0.1222
    16.04.20205.4401+0.0683
    15.04.20205.3718-0.0055
    14.04.20205.3773-0.231
    13.04.20205.6083+0.1407
    12.04.20205.4676-0.145
    11.04.20205.6126+0.1171
    10.04.20205.4955+0.4682
    09.04.20205.0273+0.0235
    08.04.20205.0038-0.031
    07.04.20205.0348-0.0962
    06.04.20205.131-0.0562
    05.04.20205.1872+0.0293
    04.04.20205.1579+0.0043
    03.04.20205.1536-0.1011
    02.04.20205.2547-0.2809
    01.04.20205.5356+0.1076
    31.03.20205.428-0.045
    30.03.20205.473-0.1115
    29.03.20205.5845+0.0503
    28.03.20205.5342+0.6824
    27.03.20204.8518+0.1917
    26.03.20204.6601+0.3386
    25.03.20204.3215-0.0245
    24.03.20204.346-0.4013
    23.03.20204.7473-0.1295
    22.03.20204.8768-0.2854
    21.03.20205.1622+0.1176
    20.03.20205.0446-0.4478
    19.03.20205.4924-0.5344
    18.03.20206.0268+0.0056
    17.03.20206.0212-0.3662
    16.03.20206.3874+0.5166
    15.03.20205.8708+0.0398
    14.03.20205.831-0.4855
    13.03.20206.3165+2.01
    12.03.20204.3065+0.8406
    11.03.20203.4659+0.0055
    10.03.20203.4604-0.0132
    09.03.20203.4736+0.4178
    08.03.20203.0558+0.1555
    07.03.20202.9003+0.0311
    06.03.20202.8692+0.0379
    05.03.20202.8313-0.1224
    04.03.20202.9537+0.0044
    03.03.20202.9493-0.0077
    02.03.20202.957-0.0356
    01.03.20202.9926+0.0538
    29.02.20202.9388+0.0007
    28.02.20202.9381+0.0044
    27.02.20202.9337+0.0827
    26.02.20202.851+0.1839
    25.02.20202.6671+0.1116
    24.02.20202.5555

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот