Меню сайта

Курс австралийского доллара к Bread

Обновлено: 22.11.2019 12:50:01

=
Калькулятор AUD - BRD / Обратный расчет: курс Bread к австралийскому доллару
Обменять австралийский доллар на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно bread, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3487
    макс: 2.4928
    за сутки:
    2.474

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.11 12:502.474-0.0092
    22.11 12:402.4832+0.0263
    22.11 12:302.4569-0.0253
    22.11 12:202.4822+0.0462
    22.11 12:102.436-0.0007
    22.11 12:002.4367+0.0098
    22.11 11:502.4269+0.018
    22.11 11:402.4089-0.0028
    22.11 11:302.4117-0.0174
    22.11 11:202.4291+0.0246
    22.11 11:102.4045-0.0167
    22.11 11:002.4212-0.0055
    22.11 10:502.4267-0.0178
    22.11 10:402.4445+0.0073
    22.11 10:302.4372-0.0106
    22.11 10:202.4478-0.0221
    22.11 10:102.4699+0.0066
    22.11 10:002.4633+0.0199
    22.11 09:502.4434+0.0077
    22.11 09:402.4357+0.0106
    22.11 09:302.4251+0.0263
    22.11 09:202.3988+0.0034
    22.11 09:102.3954-0.0243
    22.11 09:002.4197+0.0167
    22.11 08:502.403+0.0091
    22.11 08:402.3939+0.01
    22.11 08:302.3839-0.0126
    22.11 08:202.3965+0.0139
    22.11 08:102.3826+0.0039
    22.11 08:002.3787-0.0164
    22.11 07:502.3951+0.0237
    22.11 07:402.3714-0.0013
    22.11 07:302.3727-0.018
    22.11 07:202.3907-0.0134
    22.11 07:102.4041-0.0017
    22.11 07:002.4058+0.0034
    22.11 06:502.4024-0.0065
    22.11 06:402.4089+0.0338
    22.11 06:302.3751-0.0005
    22.11 06:202.3756-0.0071
    22.11 06:102.3827-0.0191
    22.11 06:002.4018+0.006
    22.11 05:502.3958+0.0157
    22.11 05:402.3801-0.0197
    22.11 05:302.3998+0.015
    22.11 05:202.3848-0.0213
    22.11 05:102.4061-0.0039
    22.11 05:002.41+0.0047
    22.11 04:502.4053+0.0232
    22.11 04:402.3821-0.0245
    22.11 04:302.4066+0.0293
    22.11 04:202.3773-0.0027
    22.11 04:102.38-0.0235
    22.11 04:002.4035-0.0073
    22.11 03:502.4108+0.0157
    22.11 03:402.3951-0.0334
    22.11 03:302.4285-0.0017
    22.11 03:202.4302+0.0004
    22.11 03:102.4298-0.0026
    22.11 03:002.4324+0.0089
    22.11 02:502.4235+0.0166
    22.11 02:402.4069-0.028
    22.11 02:302.4349-0.0045
    22.11 02:202.4394-0.0036
    22.11 02:102.443-0.0073
    22.11 02:002.4503+0.0214
    22.11 01:502.4289-0.0063
    22.11 01:402.4352-0.0171
    22.11 01:302.4523+0.0157
    22.11 01:202.4366-0.0252
    22.11 01:102.4618+0.0035
    22.11 01:002.4583+0.0234
    22.11 00:502.4349-0.0147
    22.11 00:402.4496-0.0037
    22.11 00:302.4533+0.0065
    22.11 00:202.4468-0.0196
    22.11 00:102.4664+0.0157
    22.11 00:002.4507-0.0172
    21.11 23:502.4679+0.0248
    21.11 23:402.4431-0.0138
    21.11 23:302.4569+0.0107
    21.11 23:202.4462+0.0113
    21.11 23:102.4349-0.0309
    21.11 23:002.4658+0.0114
    21.11 22:502.4544-0.0224
    21.11 22:402.4768+0.0132
    21.11 22:302.4636+0.0014
    21.11 22:202.4622-0.0018
    21.11 22:102.464+0.0007
    21.11 22:002.4633-0.0295
    21.11 21:502.4928+0.0289
    21.11 21:402.4639-0.0049
    21.11 21:302.4688+0.0023
    21.11 21:202.4665-0.0222
    21.11 21:102.4887+0.0026
    21.11 21:002.4861+0.0059
    21.11 20:502.4802+0.0169
    21.11 20:402.4633-0.0175
    21.11 20:302.4808+0.0208
    21.11 20:202.46-0.0156
    21.11 20:102.4756+0.0195
    21.11 20:002.4561+0.0032
    21.11 19:502.4529-0.0212
    21.11 19:402.4741+0.0026
    21.11 19:302.4715+0.0321
    21.11 19:202.4394-0.036
    21.11 19:102.4754-0.0034
    21.11 19:002.4788+0.0237
    21.11 18:502.4551-0.0193
    21.11 18:402.4744+0.0284
    21.11 18:302.446+0.0068
    21.11 18:202.4392+0.0166
    21.11 18:102.4226+0.0206
    21.11 18:002.402+0.0013
    21.11 17:502.4007+0.0298
    21.11 17:402.3709+0.0143
    21.11 17:302.3566-0.0266
    21.11 17:202.3832+0.0012
    21.11 17:102.382+0.0177
    21.11 17:002.3643-0.0143
    21.11 16:502.3786+0.0256
    21.11 16:402.353+0.0005
    21.11 16:302.3525-0.0224
    21.11 16:202.3749+0.0207
    21.11 16:102.3542-0.0049
    21.11 16:002.3591-0.0031
    21.11 15:502.3622-0.0018
    21.11 15:402.364-0.0229
    21.11 15:302.3869+0.0267
    21.11 15:202.3602-0.0273
    21.11 15:102.3875+0.0169
    21.11 15:002.3706-0.018
    21.11 14:502.3886+0.0051
    21.11 14:402.3835+0.0281
    21.11 14:302.3554-0.0309
    21.11 14:202.3863+0.0267
    21.11 14:102.3596+0.0065
    21.11 14:002.3531+0.0032
    21.11 13:502.3499+0.0012
    21.11 13:402.3487-0.0171
    21.11 13:302.3658+0.016
    21.11 13:202.3498-0.0168
    21.11 13:102.3666-0.002
    21.11 13:002.3686-0.0002
    21.11 12:502.3688
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9781
    макс: 2.4928
    за неделю:
    2.474

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0007
    22.11 12:002.4367-0.0167
    22.11 11:002.4212+0.0066
    22.11 10:002.4633-0.0243
    22.11 09:002.4197+0.0039
    22.11 08:002.3787-0.0017
    22.11 07:002.4058-0.0191
    22.11 06:002.4018-0.0039
    22.11 05:002.41-0.0235
    22.11 04:002.4035-0.0026
    22.11 03:002.4324-0.0073
    22.11 02:002.4503+0.0035
    22.11 01:002.4583+0.0157
    22.11 00:002.4507-0.0309
    21.11 23:002.4658+0.0007
    21.11 22:002.4633+0.0026
    21.11 21:002.4861+0.0195
    21.11 20:002.4561-0.0034
    21.11 19:002.4788+0.0206
    21.11 18:002.402+0.0177
    21.11 17:002.3643-0.0049
    21.11 16:002.3591+0.0169
    21.11 15:002.3706+0.0065
    21.11 14:002.3531-0.002
    21.11 13:002.3686-0.0144
    21.11 12:002.3521-0.0121
    21.11 11:002.3102-0.0147
    21.11 10:002.3009-0.0228
    21.11 09:002.2967-0.0181
    21.11 08:002.2806+0.0075
    21.11 07:002.2719-0.0221
    21.11 06:002.2741-0.0221
    21.11 05:002.2724+0.0036
    21.11 04:002.2463+0.0041
    21.11 03:002.2448-0.015
    21.11 02:002.2591+0.0207
    21.11 01:002.2348+0.0019
    21.11 00:002.2469+0.0048
    20.11 23:002.224+0.0186
    20.11 22:002.2002+0.0012
    20.11 21:002.177+0.0164
    20.11 20:002.1876-0.0005
    20.11 19:002.193+0.0156
    20.11 18:002.1923+0.001
    20.11 17:002.1814-0.0014
    20.11 16:002.204-0.0059
    20.11 15:002.1988-0.0022
    20.11 14:002.2019-0.0091
    20.11 13:002.1794-0.0023
    20.11 12:002.1635+0.0113
    20.11 11:002.1728+0.0192
    20.11 10:002.177-0.029
    20.11 09:002.2078+0.0155
    20.11 08:002.1914-0.0329
    20.11 07:002.2186-0.0048
    20.11 06:002.2104+0.0179
    20.11 05:002.2076+0.0026
    20.11 04:002.212+0.0266
    20.11 03:002.1911+0.0013
    20.11 02:002.1899-0.0222
    20.11 01:002.2216-0.0058
    20.11 00:002.2272+0.0228
    19.11 23:002.2142-0.0153
    19.11 22:002.241-0.0008
    19.11 21:002.246+0.0258
    19.11 20:002.2298-0.0088
    19.11 19:002.2338+0.0004
    19.11 18:002.2335+0.0101
    19.11 17:002.2522+0.0245
    19.11 16:002.2425+0.0012
    19.11 15:002.2505+0.0127
    19.11 14:002.2194-0.0192
    19.11 13:002.2242+0.0133
    19.11 12:002.1742-0.0217
    19.11 11:002.2108+0.0024
    19.11 10:002.1977-0.0063
    19.11 09:002.1816+0.0001
    19.11 08:002.1863+0.0199
    19.11 07:002.1606+0.0291
    19.11 06:002.1368+0.0043
    19.11 05:002.1099-0.0073
    19.11 04:002.1435+0.0024
    19.11 03:002.1359-0.0184
    19.11 02:002.1553-0.0008
    19.11 01:002.158+0.0056
    19.11 00:002.1431+0.0279
    18.11 23:002.1335-0.0223
    18.11 22:002.1608+0.0236
    18.11 21:002.1051+0.0074
    18.11 20:002.0906+0.0322
    18.11 19:002.0654-0.0238
    18.11 18:002.0818+0.003
    18.11 17:002.0539-0.0005
    18.11 16:002.083-0.0141
    18.11 15:002.085+0.0174
    18.11 14:002.0527+0.012
    18.11 13:002.0302+0.0289
    18.11 12:002.0372+0.0044
    18.11 11:002.0397-0.0187
    18.11 10:002.0601+0.0164
    18.11 09:002.0288-0.025
    18.11 08:002.0553+0.0049
    18.11 07:002.0446+0.0037
    18.11 06:002.0218+0.0044
    18.11 05:002.011-0.0149
    18.11 04:002.0254-0.0048
    18.11 03:002.0289+0.0207
    18.11 02:001.9826-0.0172
    18.11 01:001.9917+0.0096
    18.11 00:001.9781-0.0037
    17.11 23:001.9832+0.0034
    17.11 22:001.9979+0.0309
    17.11 21:001.9882-0.0025
    17.11 20:002.038+0.0113
    17.11 19:002.033-0.0279
    17.11 18:002.0634+0.0188
    17.11 17:002.0452-0.0166
    17.11 16:002.0583+0.0173
    17.11 15:002.0454-0.0039
    17.11 14:002.0621-0.023
    17.11 13:002.0704-0.0084
    17.11 12:002.058+0.0012
    17.11 11:002.0597-0.0138
    17.11 10:002.0767-0.0238
    17.11 09:002.0817-0.0104
    17.11 08:002.0733-0.0014
    17.11 07:002.0704+0.0173
    17.11 06:002.0662-0.0086
    17.11 05:002.0716-0.0242
    17.11 04:002.0848+0.0164
    17.11 03:002.0705-0.003
    17.11 02:002.0623+0.0045
    17.11 01:002.0738+0.0058
    17.11 00:002.0746+0.0155
    16.11 23:002.0628-0.0209
    16.11 22:002.0743-0.0007
    16.11 21:002.0531+0.012
    16.11 20:002.0466+0.0025
    16.11 19:002.0516+0.0019
    16.11 18:002.0521-0.0004
    16.11 17:002.0789-0.0267
    16.11 16:002.0813+0.0049
    16.11 15:002.0534+0.0273
    16.11 14:002.0441+0.0264
    16.11 13:002.0391-0.0249
    16.11 12:002.0802+0.0006
    16.11 11:002.0499-0.0114
    16.11 10:002.0819-0.0033
    16.11 09:002.0778-0.0138
    16.11 08:002.0693-0.0101
    16.11 07:002.07-0.0012
    16.11 06:002.079+0.0173
    16.11 05:002.0689-0.0163
    16.11 04:002.0986-0.0012
    16.11 03:002.0826-0.0154
    16.11 02:002.0999+0.0207
    16.11 01:002.0907-0.0207
    16.11 00:002.1112+0.0156
    15.11 23:002.0839+0.0013
    15.11 22:002.0819+0.0019
    15.11 21:002.1065-0.0004
    15.11 20:002.092-0.0144
    15.11 19:002.1028+0.0276
    15.11 18:002.0894+0.0042
    15.11 17:002.0429-0.0001
    15.11 16:002.0374+0.0175
    15.11 15:002.0473-0.0009
    15.11 14:002.0422+0.0166
    15.11 13:002.0515
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.8558
    макс: 2.4928
    за месяц:
    2.474
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.11.20192.3652+0.1586
    20.11.20192.2066-0.0008
    19.11.20192.2074+0.1337
    18.11.20192.0737+0.0333
    17.11.20192.0404-0.0269
    16.11.20192.0673-0.0057
    15.11.20192.073+0.0499
    14.11.20192.0231-0.0062
    13.11.20192.0293-0.0378
    12.11.20192.0671+0.0238
    11.11.20192.0433+0.0239
    10.11.20192.0194-0.0701
    09.11.20192.0895+0.0566
    08.11.20192.0329+0.0744
    07.11.20191.9585+0.0328
    06.11.20191.9257+0.0118
    05.11.20191.9139+0.0568
    04.11.20191.8571+0.0013
    03.11.20191.8558-0.1293
    02.11.20191.9851-0.1151
    01.11.20192.1002-0.0285
    31.10.20192.1287-0.0186
    30.10.20192.1473+0.1077
    29.10.20192.0396+0.0196
    28.10.20192.02-0.0527
    27.10.20192.0727-0.0127
    26.10.20192.0854+0.0104
    25.10.20192.075-0.0672
    24.10.20192.1422+0.0922
    23.10.20192.05+0.0847
    22.10.20191.9653
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.8558
    макс: 3.7038
    за квартал:
    2.474
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    21.11.20192.3652+0.1586
    20.11.20192.2066-0.0008
    19.11.20192.2074+0.1337
    18.11.20192.0737+0.0333
    17.11.20192.0404-0.0269
    16.11.20192.0673-0.0057
    15.11.20192.073+0.0499
    14.11.20192.0231-0.0062
    13.11.20192.0293-0.0378
    12.11.20192.0671+0.0238
    11.11.20192.0433+0.0239
    10.11.20192.0194-0.0701
    09.11.20192.0895+0.0566
    08.11.20192.0329+0.0744
    07.11.20191.9585+0.0328
    06.11.20191.9257+0.0118
    05.11.20191.9139+0.0568
    04.11.20191.8571+0.0013
    03.11.20191.8558-0.1293
    02.11.20191.9851-0.1151
    01.11.20192.1002-0.0285
    31.10.20192.1287-0.0186
    30.10.20192.1473+0.1077
    29.10.20192.0396+0.0196
    28.10.20192.02-0.0527
    27.10.20192.0727-0.0127
    26.10.20192.0854+0.0104
    25.10.20192.075-0.0672
    24.10.20192.1422+0.0922
    23.10.20192.05+0.0847
    22.10.20191.9653-0.0725
    21.10.20192.0378-0.0811
    20.10.20192.1189-0.0882
    19.10.20192.2071+0.0664
    18.10.20192.1407+0.0087
    17.10.20192.132-0.0692
    16.10.20192.2012-0.0468
    15.10.20192.248-0.0001
    14.10.20192.2481-0.0014
    13.10.20192.2495-0.1688
    12.10.20192.4183-0.0269
    11.10.20192.4452+0.0246
    10.10.20192.4206-0.0637
    09.10.20192.4843-0.1715
    08.10.20192.6558-0.1006
    07.10.20192.7564-0.091
    06.10.20192.8474-0.0372
    05.10.20192.8846-0.0491
    04.10.20192.9337-0.0747
    03.10.20193.0084-0.1073
    02.10.20193.1157-0.0386
    01.10.20193.1543-0.1768
    30.09.20193.3311-0.0967
    29.09.20193.4278+0.012
    28.09.20193.4158-0.0888
    27.09.20193.5046-0.0383
    26.09.20193.5429-0.1609
    25.09.20193.7038+0.4622
    24.09.20193.2416+0.2227
    23.09.20193.0189+0.0202
    22.09.20192.9987+0.1237
    21.09.20192.875-0.0501
    20.09.20192.9251-0.213
    19.09.20193.1381+0.0381
    18.09.20193.1-0.0877
    17.09.20193.1877+0.0315
    16.09.20193.1562-0.0569
    15.09.20193.2131-0.0053
    14.09.20193.2184-0.0048
    13.09.20193.2232+0.0587
    12.09.20193.1645+0.1647
    11.09.20192.9998+0.2059
    10.09.20192.7939+0.231
    09.09.20192.5629+0.1784
    08.09.20192.3845-0.0814
    07.09.20192.4659-0.0851
    06.09.20192.551-0.0322
    05.09.20192.5832+0.0185
    04.09.20192.5647-0.0309
    03.09.20192.5956-0.0583
    02.09.20192.6539-0.0714
    01.09.20192.7253-0.0116
    31.08.20192.7369-0.0336
    30.08.20192.7705-0.062
    29.08.20192.8325+0.4091
    28.08.20192.4234+0.1405
    27.08.20192.2829+0.0516
    26.08.20192.2313-0.0338
    25.08.20192.2651

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »