Меню сайта

Курс австралийского доллара к Bread

Обновлено: 23.07.2019 07:50:01

=
Калькулятор AUD - BRD / Обратный расчет: курс Bread к австралийскому доллару
Обменять австралийский доллар на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно bread, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4663
    макс: 2.5975
    за сутки:
    2.5376

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    23.07 07:502.5376-0.0023
    23.07 07:402.5399+0.0057
    23.07 07:302.5342-0.0013
    23.07 07:202.5355-0.0018
    23.07 07:102.5373+0.0015
    23.07 07:002.5358+0.0088
    23.07 06:502.527+0.0036
    23.07 06:402.5234-0.0033
    23.07 06:302.5267-0.0013
    23.07 06:202.528-0.002
    23.07 06:102.53+0.0011
    23.07 06:002.5289-0.0045
    23.07 05:502.5334-0.0037
    23.07 05:402.5371+0.0009
    23.07 05:302.5362-0.0079
    23.07 05:202.5441+0.0017
    23.07 05:102.5424-0.0034
    23.07 05:002.5458+0.0033
    23.07 04:502.5425-0.0032
    23.07 04:402.5457-0.0032
    23.07 04:302.5489+0.0008
    23.07 04:202.5481-0.0032
    23.07 04:102.5513+0.0033
    23.07 04:002.548-0.0059
    23.07 03:502.5539+0.0002
    23.07 03:402.5537+0.0121
    23.07 03:302.5416+0.012
    23.07 03:202.5296-0.0037
    23.07 03:102.5333-0.003
    23.07 03:002.5363+0.006
    23.07 02:502.5303-0.0029
    23.07 02:402.5332-0.0062
    23.07 02:302.5394-0.004
    23.07 02:202.5434-0.0048
    23.07 02:102.5482-0.0023
    23.07 02:002.5505+0.0024
    23.07 01:502.5481+0.0073
    23.07 01:402.5408+0.0069
    23.07 01:302.5339-0.005
    23.07 01:202.5389-0.017
    23.07 01:102.5559+0.0083
    23.07 01:002.5476+0.0032
    23.07 00:502.5444+0.0137
    23.07 00:402.5307-0.0042
    23.07 00:302.5349-0.0023
    23.07 00:202.5372-0.0072
    23.07 00:102.5444-0.0075
    23.07 00:002.5519-0.0038
    22.07 23:502.5557-0.0034
    22.07 23:402.5591-0.0003
    22.07 23:302.5594-0.0079
    22.07 23:202.5673-0.0064
    22.07 23:102.5737-0.0217
    22.07 23:002.5954+0.0058
    22.07 22:502.5896+0.0224
    22.07 22:402.5672+0.0069
    22.07 22:302.5603+0.0023
    22.07 22:202.558-0.0033
    22.07 22:102.5613-0.0038
    22.07 22:002.5651-0.0078
    22.07 21:502.5729+0.0049
    22.07 21:402.568+0.002
    22.07 21:302.566+0.0082
    22.07 21:202.5578-0.0012
    22.07 21:102.559+0.0065
    22.07 21:002.5525+0.0029
    22.07 20:502.5496-0.0014
    22.07 20:402.551-0.0049
    22.07 20:302.5559-0.0154
    22.07 20:202.5713-0.0168
    22.07 20:102.5881+0.0114
    22.07 20:002.5767+0.0035
    22.07 19:502.5732-0.0057
    22.07 19:402.5789-0.0059
    22.07 19:302.5848+0.0023
    22.07 19:202.5825-0.008
    22.07 19:102.5905+0.0014
    22.07 19:002.5891+0.0029
    22.07 18:502.5862+0.002
    22.07 18:402.5842+0.0016
    22.07 18:302.5826-0.0057
    22.07 18:202.5883-0.002
    22.07 18:102.5903-0.0072
    22.07 18:002.5975+0.029
    22.07 17:502.5685+0.0482
    22.07 17:402.5203+0.0013
    22.07 17:302.519+0.0002
    22.07 17:202.5188-0.008
    22.07 17:102.5268+0.0074
    22.07 17:002.5194-0.0004
    22.07 16:502.5198-0.0056
    22.07 16:402.5254-0.0026
    22.07 16:302.528-0.0007
    22.07 16:202.5287-0.0003
    22.07 16:102.529+0.0092
    22.07 16:002.5198-0.0126
    22.07 15:502.5324-0.0036
    22.07 15:402.536+0.0112
    22.07 15:302.5248+0.0114
    22.07 15:202.5134+0.0009
    22.07 15:102.5125+0.0003
    22.07 15:002.5122-0.0026
    22.07 14:502.5148+0.0082
    22.07 14:402.5066+0.0025
    22.07 14:302.5041+0.0045
    22.07 14:202.4996+0.0124
    22.07 14:102.4872-0.0072
    22.07 14:002.4944+0.0017
    22.07 13:502.4927-0.0087
    22.07 13:402.5014+0.0003
    22.07 13:302.5011-0.001
    22.07 13:202.5021-0.0046
    22.07 13:102.5067+0.005
    22.07 13:002.5017+0.0035
    22.07 12:502.4982+0.0022
    22.07 12:402.496+0.0015
    22.07 12:302.4945+0.0021
    22.07 12:202.4924+0.0108
    22.07 12:102.4816-0.0024
    22.07 12:002.484+0.0017
    22.07 11:502.4823+0.0071
    22.07 11:402.4752-0.0014
    22.07 11:302.4766+0.0034
    22.07 11:202.4732+0.0035
    22.07 11:102.4697-0.0004
    22.07 11:002.4701+0.0029
    22.07 10:502.4672+0.0009
    22.07 10:402.4663-0.0142
    22.07 10:302.4805-0.0008
    22.07 10:202.4813+0.0002
    22.07 10:102.4811+0.0025
    22.07 10:002.4786-0.003
    22.07 09:502.4816-0.0048
    22.07 09:402.4864+0.0028
    22.07 09:302.4836+0.0001
    22.07 09:202.4835-0.013
    22.07 09:102.4965-0.0127
    22.07 09:002.5092+0.0039
    22.07 08:502.5053-0.0018
    22.07 08:402.5071+0.0001
    22.07 08:302.507+0.0005
    22.07 08:202.5065-0.0104
    22.07 08:102.5169+0.0075
    22.07 08:002.5094-0.0019
    22.07 07:502.5113
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.249
    макс: 2.8338
    за неделю:
    2.5376

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0015
    23.07 07:002.5358+0.0011
    23.07 06:002.5289-0.0034
    23.07 05:002.5458+0.0033
    23.07 04:002.548-0.003
    23.07 03:002.5363-0.0023
    23.07 02:002.5505+0.0083
    23.07 01:002.5476-0.0075
    23.07 00:002.5519-0.0217
    22.07 23:002.5954-0.0038
    22.07 22:002.5651+0.0065
    22.07 21:002.5525+0.0114
    22.07 20:002.5767+0.0014
    22.07 19:002.5891-0.0072
    22.07 18:002.5975+0.0074
    22.07 17:002.5194+0.0092
    22.07 16:002.5198+0.0003
    22.07 15:002.5122-0.0072
    22.07 14:002.4944+0.005
    22.07 13:002.5017-0.0024
    22.07 12:002.484-0.0004
    22.07 11:002.4701+0.0025
    22.07 10:002.4786-0.0127
    22.07 09:002.5092+0.0075
    22.07 08:002.5094+0.0001
    22.07 07:002.5117-0.0022
    22.07 06:002.5111-0.0024
    22.07 05:002.5281-0.004
    22.07 04:002.5325-0.0062
    22.07 03:002.5373-0.0062
    22.07 02:002.5501-0.0121
    22.07 01:002.5594-0.0154
    22.07 00:002.5858-0.0055
    21.07 23:002.6126-0.0029
    21.07 22:002.5986-0.0013
    21.07 04:002.4825-0.0087
    21.07 03:002.4947-0.0082
    21.07 02:002.4379-0.0001
    21.07 01:002.434-0.0041
    21.07 00:002.4385-0.0026
    20.07 23:002.4444+0.0101
    20.07 22:002.4281+0.002
    20.07 21:002.431-0.0091
    20.07 20:002.4487-0.0145
    20.07 19:002.4989-0.0024
    20.07 18:002.5013-0.0036
    20.07 17:002.5053-0.0042
    20.07 16:002.4873-0.0016
    20.07 15:002.4824+0.0118
    20.07 14:002.4703-0.0044
    20.07 13:002.4979+0.0013
    20.07 12:002.4953-0.0032
    20.07 11:002.4995-0.0123
    20.07 10:002.4971+0.0027
    20.07 09:002.4948-0.0082
    20.07 08:002.4995+0.0042
    20.07 07:002.4899-0.0068
    20.07 06:002.4888-0.002
    20.07 05:002.5424+0.001
    20.07 04:002.5444-0.0039
    20.07 03:002.53+0.0032
    20.07 02:002.527-0.0041
    20.07 01:002.493-0.0005
    20.07 00:002.486-0.0016
    19.07 23:002.4886-0.0013
    19.07 22:002.4677-0.0024
    19.07 21:002.4586-0.0009
    19.07 20:002.451+0.0087
    19.07 19:002.431+0.0061
    19.07 18:002.4356+0.0061
    19.07 17:002.4321+0.04
    19.07 16:002.382+0.0244
    19.07 15:002.5331-0.0095
    19.07 14:002.5088+0.0165
    19.07 13:002.4707-0.0112
    19.07 12:002.4735-0.0072
    19.07 11:002.4072+0.0046
    19.07 10:002.4358+0.0005
    19.07 09:002.427-0.0031
    19.07 08:002.4371+0.0035
    19.07 07:002.4215-0.0014
    19.07 06:002.4036+0.0073
    19.07 05:002.4117-0.0046
    19.07 04:002.3851+0.0103
    19.07 03:002.3978+0.002
    19.07 02:002.3854-0.004
    19.07 01:002.3872+0.009
    19.07 00:002.3809-0.007
    18.07 23:002.4147+0.0015
    18.07 22:002.3938-0.001
    18.07 21:002.3939-0.0106
    18.07 20:002.4054+0.0013
    18.07 19:002.3781-0.0045
    18.07 18:002.4169+0.0135
    18.07 17:002.5215-0.0203
    18.07 16:002.5141+0.0153
    18.07 15:002.373-0.0124
    18.07 14:002.3988-0.0047
    18.07 13:002.4102-0.0133
    18.07 12:002.4495+0.0072
    18.07 11:002.4509-0.011
    18.07 10:002.4961-0.0011
    18.07 09:002.5224+0.0036
    18.07 08:002.5094-0.0031
    18.07 07:002.5403+0.0076
    18.07 06:002.5164+0.0073
    18.07 05:002.5116+0.0029
    18.07 04:002.5225-0.0193
    18.07 03:002.5071+0.0111
    18.07 02:002.5079-0.0163
    18.07 01:002.5045+0.0019
    18.07 00:002.5502+0.0214
    17.07 23:002.5394-0.0051
    17.07 22:002.5112+0.0183
    17.07 21:002.5267+0.0083
    17.07 20:002.5671-0.0306
    17.07 19:002.566-0.0058
    17.07 18:002.5853-0.0216
    17.07 17:002.6757+0.0022
    17.07 16:002.6911-0.0058
    17.07 15:002.8338-0.0126
    17.07 14:002.7917+0.0192
    17.07 13:002.7397-0.0017
    17.07 12:002.735-0.0025
    17.07 11:002.7279+0.0079
    17.07 10:002.7346+0.0059
    17.07 09:002.7245-0.0156
    17.07 08:002.7586-0.0174
    17.07 07:002.7409-0.026
    17.07 06:002.7777+0.0226
    17.07 05:002.6657+0.0077
    17.07 04:002.6414-0.0085
    17.07 03:002.6722+0.0171
    17.07 02:002.6488+0.0202
    17.07 01:002.5822+0.0293
    17.07 00:002.5738-0.0008
    16.07 23:002.562+0.0058
    16.07 22:002.5649-0.023
    16.07 21:002.5504+0.0866
    16.07 20:002.4827+0.0453
    16.07 19:002.3821+0.003
    16.07 18:002.389+0.0021
    16.07 17:002.377+0.0141
    16.07 16:002.3444+0.0056
    16.07 15:002.3096+0.0044
    16.07 14:002.3015+0.0009
    16.07 13:002.3026-0.0013
    16.07 12:002.2679-0.0067
    16.07 11:002.2671-0.0039
    16.07 10:002.2773+0.0022
    16.07 09:002.2658+0.006
    16.07 08:002.249
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.6787
    макс: 2.8338
    за месяц:
    2.5376
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.07.20192.5297-0.0261
    21.07.20192.5558+0.0739
    20.07.20192.4819+0.035
    19.07.20192.4469+0.0026
    18.07.20192.4443-0.2043
    17.07.20192.6486+0.2736
    16.07.20192.375+0.0122
    15.07.20192.3628+0.1901
    14.07.20192.1727+0.1117
    13.07.20192.061+0.0192
    12.07.20192.0418-0.0106
    11.07.20192.0524+0.1596
    10.07.20191.8928+0.0821
    09.07.20191.8107-0.0413
    08.07.20191.852-0.1412
    07.07.20191.9932+0.0127
    06.07.20191.9805+0.0595
    05.07.20191.921+0.0473
    04.07.20191.8737-0.0074
    03.07.20191.8811-0.0553
    02.07.20191.9364-0.0398
    01.07.20191.9762-0.0319
    30.06.20192.0081+0.0504
    29.06.20191.9577-0.0383
    28.06.20191.996+0.0307
    27.06.20191.9653+0.2866
    26.06.20191.6787-0.0456
    25.06.20191.7243-0.0347
    24.06.20191.759+0.0567
    23.06.20191.7023-0.0731
    22.06.20191.7754
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.3679
    макс: 2.8338
    за квартал:
    2.5376
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.07.20192.5297-0.0261
    21.07.20192.5558+0.0739
    20.07.20192.4819+0.035
    19.07.20192.4469+0.0026
    18.07.20192.4443-0.2043
    17.07.20192.6486+0.2736
    16.07.20192.375+0.0122
    15.07.20192.3628+0.1901
    14.07.20192.1727+0.1117
    13.07.20192.061+0.0192
    12.07.20192.0418-0.0106
    11.07.20192.0524+0.1596
    10.07.20191.8928+0.0821
    09.07.20191.8107-0.0413
    08.07.20191.852-0.1412
    07.07.20191.9932+0.0127
    06.07.20191.9805+0.0595
    05.07.20191.921+0.0473
    04.07.20191.8737-0.0074
    03.07.20191.8811-0.0553
    02.07.20191.9364-0.0398
    01.07.20191.9762-0.0319
    30.06.20192.0081+0.0504
    29.06.20191.9577-0.0383
    28.06.20191.996+0.0307
    27.06.20191.9653+0.2866
    26.06.20191.6787-0.0456
    25.06.20191.7243-0.0347
    24.06.20191.759+0.0567
    23.06.20191.7023-0.0731
    22.06.20191.7754+0.0573
    21.06.20191.7181+0.0808
    20.06.20191.6373+0.0545
    19.06.20191.5828+0.0007
    18.06.20191.5821+0.0372
    17.06.20191.5449+0.0299
    16.06.20191.515+0.0055
    15.06.20191.5095-0.0273
    14.06.20191.5368+0.0231
    13.06.20191.5137-0.0608
    12.06.20191.5745-
    11.06.20191.5745-0.0087
    10.06.20191.5832-0.0212
    09.06.20191.6044-0.0011
    08.06.20191.6055-0.0152
    07.06.20191.6207-0.0303
    06.06.20191.651+0.0061
    05.06.20191.6449+0.0132
    04.06.20191.6317+0.1559
    03.06.20191.4758+0.0385
    02.06.20191.4373-0.0252
    01.06.20191.4625-0.0183
    31.05.20191.4808+0.0649
    30.05.20191.4159-0.0088
    29.05.20191.4247+0.0039
    28.05.20191.4208+0.0449
    27.05.20191.3759-0.0358
    26.05.20191.4117-0.0432
    25.05.20191.4549-0.0177
    24.05.20191.4726-0.0352
    23.05.20191.5078+0.0667
    22.05.20191.4411+0.0541
    21.05.20191.387-0.1144
    20.05.20191.5014+0.0585
    19.05.20191.4429-0.0803
    18.05.20191.5232-0.0076
    17.05.20191.5308+0.1364
    16.05.20191.3944+0.0265
    15.05.20191.3679

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »