Меню сайта

Курс австралийского доллара к Buggyra Coin Zero

Обновлено: 19.07.2019 03:40:01

=
Калькулятор AUD - BCZERO / Обратный расчет: курс Buggyra Coin Zero к австралийскому доллару
Обменять австралийский доллар на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно buggyra coin zero, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.2666
    макс: 45.8986
    за сутки:
    38.6169

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.07 03:4038.6169-0.1008
    19.07 03:3038.7177+0.0316
    19.07 03:2038.6861+0.0554
    19.07 03:1038.6307+0.0557
    19.07 03:0038.575+0.3084
    19.07 02:5038.2666-0.1686
    19.07 02:4038.4352+0.14
    19.07 02:3038.2952-0.3721
    19.07 02:2038.6673-0.1253
    19.07 02:1038.7926-0.0746
    19.07 02:0038.8672-0.04
    19.07 01:5038.9072-0.085
    19.07 01:4038.9922-0.103
    19.07 01:3039.0952+0.0354
    19.07 01:2039.0598+0.0783
    19.07 01:1038.9815-0.0228
    19.07 01:0039.0043+0.0873
    19.07 00:5038.917-0.0653
    19.07 00:4038.9823+0.0663
    19.07 00:3038.916+0.0524
    19.07 00:2038.8636-0.0108
    19.07 00:1038.8744-0.1739
    19.07 00:0039.0483-0.1328
    18.07 23:5039.1811-0.0515
    18.07 23:4039.2326+0.146
    18.07 23:3039.0866-0.1498
    18.07 23:2039.2364+0.0536
    18.07 23:1039.1828-0.2196
    18.07 23:0039.4024+0.108
    18.07 22:5039.2944+0.0866
    18.07 22:4039.2078-0.032
    18.07 22:3039.2398-0.0499
    18.07 22:2039.2897+0.0981
    18.07 22:1039.1916+0.0896
    18.07 22:0039.102-0.0033
    18.07 21:5039.1053+0.0974
    18.07 21:4039.0079-0.0559
    18.07 21:3039.0638-0.0731
    18.07 21:2039.1369+0.0413
    18.07 21:1039.0956-0.093
    18.07 21:0039.1886+0.0808
    18.07 20:5039.1078-0.1258
    18.07 20:4039.2336-0.0278
    18.07 20:3039.2614+0.0412
    18.07 20:2039.2202+0.1258
    18.07 20:1039.0944-0.0363
    18.07 20:0039.1307+0.1156
    18.07 19:5039.0151-0.1215
    18.07 19:4039.1366+0.1063
    18.07 19:3039.0303-0.0769
    18.07 19:2039.1072-0.4015
    18.07 19:1039.5087+0.0743
    18.07 19:0039.4344-0.0838
    18.07 18:5039.5182-0.052
    18.07 18:4039.5702+0.0065
    18.07 18:3039.5637+0.0822
    18.07 18:2039.4815-0.3955
    18.07 18:1039.877-0.578
    18.07 18:0040.455-0.2201
    18.07 17:5040.6751-1.1457
    18.07 17:4041.8208-1.0158
    18.07 17:3042.8366-0.3122
    18.07 17:2043.1488+0.1015
    18.07 17:1043.0473+0.2426
    18.07 17:0042.8047-0.0685
    18.07 16:5042.8732+0.0138
    18.07 16:4042.8594-0.0333
    18.07 16:3042.8927+0.5137
    18.07 16:2042.379-0.1032
    18.07 16:1042.4822-0.0669
    18.07 16:0042.5491+0.2085
    18.07 15:5042.3406+0.0115
    18.07 15:4042.3291+0.1199
    18.07 15:3042.2092+0.6449
    18.07 15:2041.5643+0.1263
    18.07 15:1041.438+0.2189
    18.07 15:0041.2191+0.3549
    18.07 14:5040.8642-0.0031
    18.07 14:4040.8673-3.1051
    18.07 14:3043.9724+0.172
    18.07 14:2043.8004-0.0131
    18.07 14:1043.8135-0.131
    18.07 14:0043.9445+0.0191
    18.07 13:5043.9254+0.1219
    18.07 13:4043.8035-0.085
    18.07 13:3043.8885-0.0429
    18.07 13:2043.9314-0.0935
    18.07 13:1044.0249+0.0015
    18.07 13:0044.0234+0.0611
    18.07 12:5043.9623+0.0616
    18.07 12:4043.9007-0.043
    18.07 12:3043.9437-0.4934
    18.07 12:2044.4371-0.1834
    18.07 12:1044.6205+0.1755
    18.07 12:0044.445+0.1721
    18.07 11:5044.2729-0.0169
    18.07 11:4044.2898+0.0104
    18.07 11:3044.2794+0.0377
    18.07 11:2044.2417-0.0291
    18.07 11:1044.2708+0.1293
    18.07 11:0044.1415-0.1477
    18.07 10:5044.2892-0.0801
    18.07 10:4044.3693+0.1748
    18.07 10:3044.1945+0.084
    18.07 10:2044.1105-0.003
    18.07 10:1044.1135+0.0279
    18.07 10:0044.0856+0.0771
    18.07 09:5044.0085+0.0682
    18.07 09:4043.9403-0.1045
    18.07 09:3044.0448-0.1629
    18.07 09:2044.2077-0.1493
    18.07 09:1044.357-0.5291
    18.07 09:0044.8861+0.1327
    18.07 08:5044.7534+0.0638
    18.07 08:4044.6896-0.166
    18.07 08:3044.8556+0.1711
    18.07 08:2044.6845-0.0368
    18.07 08:1044.7213+0.0257
    18.07 08:0044.6956-0.2018
    18.07 07:5044.8974-0.4236
    18.07 07:4045.321-0.0366
    18.07 07:3045.3576-0.4136
    18.07 07:2045.7712+0.0564
    18.07 07:1045.7148-0.1636
    18.07 07:0045.8784+0.1219
    18.07 06:5045.7565-0.1273
    18.07 06:4045.8838+0.1672
    18.07 06:3045.7166+0.1379
    18.07 06:2045.5787-0.0157
    18.07 06:1045.5944+0.0466
    18.07 06:0045.5478-0.0159
    18.07 05:5045.5637+0.0743
    18.07 05:4045.4894-0.0531
    18.07 05:3045.5425-0.0702
    18.07 05:2045.6127+0.0684
    18.07 05:1045.5443+0.1205
    18.07 05:0045.4238-0.2064
    18.07 04:5045.6302+0.2664
    18.07 04:4045.3638-0.1477
    18.07 04:3045.5115-0.2995
    18.07 04:2045.811+0.0696
    18.07 04:1045.7414-0.1526
    18.07 04:0045.894-0.0046
    18.07 03:5045.8986+0.0085
    18.07 03:4045.8901
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.634
    макс: 69.7492
    за неделю:
    38.6169

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0557
    19.07 03:0038.575-0.0746
    19.07 02:0038.8672-0.0228
    19.07 01:0039.0043-0.1739
    19.07 00:0039.0483-0.2196
    18.07 23:0039.4024+0.0896
    18.07 22:0039.102-0.093
    18.07 21:0039.1886-0.0363
    18.07 20:0039.1307+0.0743
    18.07 19:0039.4344-0.578
    18.07 18:0040.455+0.2426
    18.07 17:0042.8047-0.0669
    18.07 16:0042.5491+0.2189
    18.07 15:0041.2191-0.131
    18.07 14:0043.9445+0.0015
    18.07 13:0044.0234+0.1755
    18.07 12:0044.445+0.1293
    18.07 11:0044.1415+0.0279
    18.07 10:0044.0856-0.5291
    18.07 09:0044.8861+0.0257
    18.07 08:0044.6956-0.1636
    18.07 07:0045.8784+0.0466
    18.07 06:0045.5478+0.1205
    18.07 05:0045.4238-0.1526
    18.07 04:0045.894-0.1568
    18.07 03:0045.6393+0.1505
    18.07 02:0045.4026-0.1574
    18.07 01:0044.986+0.0719
    18.07 00:0045.2551+0.354
    17.07 23:0045.114-0.2601
    17.07 22:0044.835+0.182
    17.07 21:0044.7407+0.4282
    17.07 20:0044.9977-0.8857
    17.07 19:0045.4297+0.2038
    17.07 18:0045.189-0.34
    17.07 17:0046.69-0.0794
    17.07 16:0046.9903-0.7374
    17.07 15:0048.9387-0.2348
    17.07 14:0048.9052+0.393
    17.07 13:0048.1884+0.0096
    17.07 12:0047.6253-0.0292
    17.07 11:0047.6215+0.171
    17.07 10:0047.7631+0.0448
    17.07 09:0046.3845-0.074
    17.07 08:0046.7353+0.0163
    17.07 07:0046.8142-0.2956
    17.07 06:0047.1541+0.2458
    17.07 05:0046.484+0.0479
    17.07 04:0046.3042-0.1689
    17.07 03:0046.6475+0.2694
    17.07 02:0046.5041+0.4125
    17.07 01:0045.8956+0.4856
    17.07 00:0046.3828+0.0118
    16.07 23:0046.2934+0.0352
    16.07 22:0046.7374-0.3116
    16.07 21:0046.5253+1.6709
    16.07 20:0045.6798+1.1039
    16.07 19:0043.1964-0.0445
    16.07 18:0043.6141+0.0011
    16.07 17:0043.5833-0.1286
    16.07 16:0043.2298+0.4386
    16.07 15:0042.1536+0.0408
    16.07 14:0041.2213+0.1324
    16.07 13:0041.2662-0.0305
    16.07 12:0040.9903-0.1625
    16.07 11:0041.4429-0.0128
    16.07 10:0041.5448-0.0401
    16.07 09:0041.5178+0.0504
    16.07 08:0041.7542+0.3888
    16.07 07:0041.6016-0.1204
    16.07 06:0041.559+0.19
    16.07 05:0041.1354-0.1635
    16.07 04:0040.7356-0.0542
    16.07 03:0040.9101-0.1131
    16.07 02:0040.6293+0.0992
    16.07 01:0041.0579+0.0635
    16.07 00:0040.9811-0.188
    15.07 23:0041.3222+0.1581
    15.07 22:0040.8351+0.305
    15.07 21:0041.7994+0.0835
    15.07 20:0041.6605-0.0529
    15.07 19:0042.0341+0.016
    15.07 18:0041.9692-0.2528
    15.07 17:0042.4599+0.3955
    15.07 16:0042.5695+0.0325
    15.07 15:0041.7971+0.0763
    15.07 14:0041.7219-0.3928
    15.07 13:0041.9983+0.1057
    15.07 12:0042.6481+0.4551
    15.07 11:0041.9329-0.3278
    15.07 10:0042.4769+0.3407
    15.07 09:0042.1859+0.0652
    15.07 08:0041.7487+0.0585
    15.07 07:0041.8634-0.1637
    15.07 06:0042.3842+0.0313
    15.07 05:0042.4625+0.0244
    15.07 04:0042.8786+0.2129
    15.07 03:0041.6881-0.9711
    15.07 02:0044.3306+0.0652
    15.07 01:0044.0704-0.0061
    15.07 00:0044.1401-0.1536
    14.07 23:0044.5221+0.0453
    14.07 22:0044.4779+0.0558
    14.07 04:0036.1756+0.065
    14.07 03:0036.0998+0.0273
    14.07 02:0036.3121-0.0761
    14.07 01:0037.0432-0.0238
    13.07 23:0036.5481-0.0165
    13.07 22:0036.527+0.0652
    13.07 21:0036.0597+0.0175
    13.07 20:0036.015+0.1829
    13.07 19:0035.6817-0.0095
    13.07 18:0035.5552-0.0709
    13.07 17:0035.4533+0.1305
    13.07 16:0035.4195-0.229
    13.07 15:0035.5461-0.0181
    13.07 14:0035.6257+0.261
    13.07 13:0035.0286+0.0303
    13.07 12:0034.9707+0.1292
    13.07 11:0034.7721-0.1163
    13.07 10:0034.8405-0.0084
    13.07 09:0034.92-0.1002
    13.07 08:0034.9809+0.1035
    13.07 07:0034.923-0.0375
    13.07 06:0034.7948-0.0472
    13.07 05:0034.7246+0.009
    13.07 04:0034.5891-0.0217
    13.07 03:0034.4789-0.0965
    13.07 02:0034.5094+0.0604
    13.07 01:0034.433-0.0553
    13.07 00:0034.3579+0.1133
    12.07 23:0034.7853-0.0265
    12.07 22:0034.6077-0.0632
    12.07 21:0034.4899+0.0616
    12.07 20:0034.6252-0.0245
    12.07 19:0034.7584+0.1437
    12.07 18:0034.5282+0.0882
    12.07 17:0034.2156-0.105
    12.07 16:0034.244+0.0314
    12.07 15:0033.9385-0.0568
    12.07 14:0033.9064-0.0718
    12.07 13:0033.634-0.0475
    12.07 12:0033.8466-35.9815
    12.07 11:0069.7492+0.1573
    12.07 10:0069.7085+0.0361
    12.07 09:0069.7262-0.0595
    12.07 08:0069.6119-0.1525
    12.07 07:0069.5643-0.0974
    12.07 06:0069.5847-0.0889
    12.07 05:0069.6941+0.0164
    12.07 04:0069.6075
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 24.9628
    макс: 69.7492
    за месяц:
    38.6169
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.07.201942.1469-4.2489
    17.07.201946.3958+3.1843
    16.07.201943.2115+1.3692
    15.07.201941.8423+1.1544
    14.07.201940.6879+5.1819
    13.07.201935.506-5.9114
    12.07.201941.4174+6.9326
    11.07.201934.4848+3.6104
    10.07.201930.8744+3.1938
    09.07.201927.6806-0.736
    08.07.201928.4166-1.7318
    07.07.201930.1484-1.0335
    06.07.201931.1819+0.7396
    05.07.201930.4423+0.6253
    04.07.201929.817+0.1483
    03.07.201929.6687-1.4915
    02.07.201931.1602+1.1875
    01.07.201929.9727+2.1499
    30.06.201927.8228-0.6447
    29.06.201928.4675+0.7066
    28.06.201927.7609+1.5338
    27.06.201926.2271+1.2643
    26.06.201924.9628-5.8343
    25.06.201930.7971+1.2603
    24.06.201929.5368+1.086
    23.06.201928.4508+0.672
    22.06.201927.7788-1.8356
    21.06.201929.6144-4.4548
    20.06.201934.0692+3.566
    19.06.201930.5032-0.3625
    18.06.201930.8657
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 24.9628
    макс: 69.7492
    за квартал:
    38.6169
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.07.201942.1469-4.2489
    17.07.201946.3958+3.1843
    16.07.201943.2115+1.3692
    15.07.201941.8423+1.1544
    14.07.201940.6879+5.1819
    13.07.201935.506-5.9114
    12.07.201941.4174+6.9326
    11.07.201934.4848+3.6104
    10.07.201930.8744+3.1938
    09.07.201927.6806-0.736
    08.07.201928.4166-1.7318
    07.07.201930.1484-1.0335
    06.07.201931.1819+0.7396
    05.07.201930.4423+0.6253
    04.07.201929.817+0.1483
    03.07.201929.6687-1.4915
    02.07.201931.1602+1.1875
    01.07.201929.9727+2.1499
    30.06.201927.8228-0.6447
    29.06.201928.4675+0.7066
    28.06.201927.7609+1.5338
    27.06.201926.2271+1.2643
    26.06.201924.9628-5.8343
    25.06.201930.7971+1.2603
    24.06.201929.5368+1.086
    23.06.201928.4508+0.672
    22.06.201927.7788-1.8356
    21.06.201929.6144-4.4548
    20.06.201934.0692+3.566
    19.06.201930.5032-0.3625
    18.06.201930.8657-2.4229
    17.06.201933.2886+0.1774
    16.06.201933.1112-1.6928
    15.06.201934.804-1.0659
    14.06.201935.8699-0.1254
    13.06.201935.9953+0.0549
    12.06.201935.9404-2.272
    11.06.201938.2124+1.6046
    10.06.201936.6078-2.7721
    09.06.201939.3799+1.5518
    08.06.201937.8281+0.0556
    07.06.201937.7725-2.452
    06.06.201940.2245+0.8371
    05.06.201939.3874+0.9065
    04.06.201938.4809+2.4158
    03.06.201936.0651+0.0257
    02.06.201936.0394+1.3312
    01.06.201934.7082-1.7558
    31.05.201936.464+1.3455
    30.05.201935.1185-0.8543
    29.05.201935.9728+0.3048
    28.05.201935.668+1.2827
    27.05.201934.3853-3.3909
    26.05.201937.7762+0.1593
    25.05.201937.6169+0.2277
    24.05.201937.3892-0.9947
    23.05.201938.3839+0.2407
    22.05.201938.1432+0.6504
    21.05.201937.4928+0.0725
    20.05.201937.4203-0.7394
    19.05.201938.1597-2.1901
    18.05.201940.3498+0.9139
    17.05.201939.4359+3.4885
    16.05.201935.9474-1.9965
    15.05.201937.9439

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »