Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс австралийского доллара к Buggyra Coin Zero

Обновлено: 30.05.2020 09:20:01

=
Калькулятор AUD - BCZERO / Обратный расчет: курс Buggyra Coin Zero к австралийскому доллару
Обменять австралийский доллар на buggyra coin zero
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно buggyra coin zero, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.0844
    макс: 65.8677
    за сутки:
    40.5188

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    30.05 09:2040.5188-0.0643
    30.05 09:1040.5831+0.0228
    30.05 09:0040.5603-0.0584
    30.05 08:5040.6187-0.1965
    30.05 08:4040.8152+0.0063
    30.05 08:3040.8089-0.0023
    30.05 08:2040.8112-0.0078
    30.05 08:1040.819+0.0577
    30.05 08:0040.7613-0.0435
    30.05 07:5040.8048+0.0642
    30.05 07:4040.7406-0.0378
    30.05 07:3040.7784-24.7977
    30.05 07:2065.5761-0.105
    30.05 07:1065.6811+0.025
    30.05 07:0065.6561-0.0207
    30.05 06:5065.6768+0.1487
    30.05 06:4065.5281+0.0775
    30.05 06:3065.4506-0.0119
    30.05 06:2065.4625-0.0305
    30.05 06:1065.493+0.0195
    30.05 06:0065.4735-0.0487
    30.05 05:5065.5222-0.0118
    30.05 05:4065.534-0.0052
    30.05 05:3065.5392-0.0146
    30.05 05:2065.5538+0.0199
    30.05 05:1065.5339+0.0182
    30.05 05:0065.5157-0.0408
    30.05 04:5065.5565+0.0114
    30.05 04:4065.5451-0.0283
    30.05 04:3065.5734+0.0514
    30.05 04:2065.522+0.0089
    30.05 04:1065.5131-0.0178
    30.05 04:0065.5309+0.0811
    30.05 03:5065.4498+0.0166
    30.05 03:4065.4332-0.0453
    30.05 03:3065.4785+0.0495
    30.05 03:2065.429+0.1365
    30.05 03:1065.2925-0.0163
    30.05 03:0065.3088+0.0067
    30.05 02:5065.3021-0.0324
    30.05 02:4065.3345-0.0485
    30.05 02:3065.383-0.094
    30.05 02:2065.477+0.0556
    30.05 02:1065.4214-0.0414
    30.05 02:0065.4628-0.0468
    30.05 01:5065.5096-0.0482
    30.05 01:4065.5578-0.0249
    30.05 01:3065.5827+0.0226
    30.05 01:2065.5601+0.0302
    30.05 01:1065.5299+0.0971
    30.05 01:0065.4328-0.0245
    30.05 00:5065.4573-0.0218
    30.05 00:4065.4791+0.0146
    30.05 00:3065.4645+0.0409
    30.05 00:2065.4236-0.0182
    30.05 00:1065.4418-0.0392
    30.05 00:0065.481+0.0126
    29.05 23:5065.4684-0.0114
    29.05 23:4065.4798-0.023
    29.05 23:3065.5028-0.0099
    29.05 23:2065.5127+0.0371
    29.05 23:1065.4756+0.0041
    29.05 23:0065.4715+0.1709
    29.05 22:5065.3006+0.0122
    29.05 22:4065.2884-0.0084
    29.05 22:3065.2968-0.0126
    29.05 22:2065.3094-0.0007
    29.05 22:1065.3101-0.0284
    29.05 22:0065.3385+0.2033
    29.05 21:5065.1352-0.0282
    29.05 21:4065.1634+0.0543
    29.05 21:3065.1091-0.018
    29.05 21:2065.1271-0.0358
    29.05 21:1065.1629+0.0299
    29.05 21:0065.133-0.0871
    29.05 20:5065.2201+0.0194
    29.05 20:4065.2007-0.6643
    29.05 20:3065.865-0.0027
    29.05 20:2065.8677+0.0195
    29.05 20:1065.8482+22.9286
    29.05 20:0042.9196+3.655
    29.05 19:5039.2646+0.042
    29.05 19:4039.2226-0.0199
    29.05 19:3039.2425+0.0091
    29.05 19:2039.2334-0.0382
    29.05 19:1039.2716+0.0858
    29.05 19:0039.1858+0.0255
    29.05 18:5039.1603-0.0138
    29.05 18:4039.1741+0.0232
    29.05 18:3039.1509+0.0191
    29.05 18:2039.1318-0.025
    29.05 18:1039.1568+0.0547
    29.05 18:0039.1021+0.0034
    29.05 17:5039.0987+0.0143
    29.05 17:4039.0844-0.0038
    29.05 17:3039.0882-0.1184
    29.05 17:2039.2066-0.0371
    29.05 17:1039.2437-0.0031
    29.05 17:0039.2468-0.1159
    29.05 16:5039.3627-0.0073
    29.05 16:4039.37-0.0245
    29.05 16:3039.3945+0.0114
    29.05 16:2039.3831+0.0182
    29.05 16:1039.3649+0.0234
    29.05 16:0039.3415-0.0368
    29.05 15:5039.3783+0.0326
    29.05 15:4039.3457-0.0171
    29.05 15:3039.3628+0.0058
    29.05 15:2039.357-0.0354
    29.05 15:1039.3924+0.0061
    29.05 15:0039.3863+0.0606
    29.05 14:5039.3257-0.0426
    29.05 14:4039.3683+0.0257
    29.05 14:3039.3426-0.0106
    29.05 14:2039.3532-0.0145
    29.05 14:1039.3677+0.1859
    29.05 14:0039.1818-0.0658
    29.05 13:5039.2476-0.0182
    29.05 13:4039.2658-0.0558
    29.05 13:3039.3216-0.002
    29.05 13:2039.3236+0.0353
    29.05 13:1039.2883-0.0008
    29.05 13:0039.2891+0.0604
    29.05 12:5039.2287+0.0447
    29.05 12:4039.184+0.0723
    29.05 12:3039.1117+0.0114
    29.05 12:2039.1003-0.0242
    29.05 12:1039.1245+0.0377
    29.05 12:0039.0868-0.0804
    29.05 11:5039.1672-0.0267
    29.05 11:4039.1939+0.0242
    29.05 11:3039.1697-0.169
    29.05 11:2039.3387+0.084
    29.05 11:1039.2547+0.0295
    29.05 11:0039.2252+0.0113
    29.05 10:5039.2139-0.0086
    29.05 10:4039.2225-0.0323
    29.05 10:3039.2548-0.0634
    29.05 10:2039.3182+0.0381
    29.05 10:1039.2801+0.0044
    29.05 10:0039.2757-0.0209
    29.05 09:5039.2966-0.0557
    29.05 09:4039.3523+0.0127
    29.05 09:3039.3396-0.0136
    29.05 09:2039.3532
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.2038
    макс: 65.8677
    за неделю:
    40.5188

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0228
    30.05 09:0040.5603+0.0577
    30.05 08:0040.7613+0.025
    30.05 07:0065.6561+0.0195
    30.05 06:0065.4735+0.0182
    30.05 05:0065.5157-0.0178
    30.05 04:0065.5309-0.0163
    30.05 03:0065.3088-0.0414
    30.05 02:0065.4628+0.0971
    30.05 01:0065.4328-0.0392
    30.05 00:0065.481+0.0041
    29.05 23:0065.4715-0.0284
    29.05 22:0065.3385+0.0299
    29.05 21:0065.133+22.9286
    29.05 20:0042.9196+0.0858
    29.05 19:0039.1858+0.0547
    29.05 18:0039.1021-0.0031
    29.05 17:0039.2468+0.0234
    29.05 16:0039.3415+0.0061
    29.05 15:0039.3863+0.1859
    29.05 14:0039.1818-0.0008
    29.05 13:0039.2891+0.0377
    29.05 12:0039.0868+0.0295
    29.05 11:0039.2252+0.0044
    29.05 10:0039.2757+0.0512
    29.05 09:0039.3233-0.008
    29.05 08:0039.1221+0.0272
    29.05 07:0039.1643+0.0383
    29.05 06:0039.1132-0.0095
    29.05 05:0039.0491-0.0568
    29.05 04:0039.0648+0.0343
    29.05 03:0039.1616-0.035
    29.05 02:0039.0671+0.05
    29.05 01:0038.9645+0.0106
    29.05 00:0039.137+0.1515
    28.05 23:0039.1811-0.0112
    28.05 22:0039.1408+0.0072
    28.05 21:0039.3206-0.5834
    28.05 20:0039.0861-0.0048
    28.05 19:0039.2462-0.996
    28.05 18:0041.0493+0.0921
    28.05 17:0041.8246-0.1771
    28.05 16:0040.2755-0.0371
    28.05 15:0041.3668-0.0402
    28.05 14:0041.1661-0.0242
    28.05 13:0041.2404+0.0136
    28.05 12:0041.1365-0.035
    28.05 11:0041.1179-0.0071
    28.05 10:0041.2732-0.0178
    28.05 09:0041.1775-0.0347
    28.05 08:0041.1101+0.0158
    28.05 07:0041.0085-0.0069
    28.05 06:0041.2004-0.0021
    28.05 05:0041.3153+0.0619
    28.05 04:0041.2548+0.0106
    28.05 03:0041.1805-0.04
    28.05 02:0041.3064+0.1434
    28.05 01:0041.1971-0.0039
    28.05 00:0041.1957+0.0294
    27.05 23:0044.1905-0.0431
    27.05 22:0044.0486-0.0472
    27.05 21:0044.0685+0.0299
    27.05 20:0044.0293+2.4509
    27.05 19:0041.3004+0.5014
    27.05 18:0040.3096-0.0024
    27.05 17:0039.405+0.2705
    27.05 16:0041.1829+0.0312
    27.05 15:0039.4114+0.0193
    27.05 14:0039.5053-0.0197
    27.05 13:0039.5899-0.0155
    27.05 12:0039.5099+0.0388
    27.05 11:0040.0151-0.0157
    27.05 10:0040.0166-0.0289
    27.05 09:0040.0528+0.0146
    27.05 08:0040.0672-0.028
    27.05 07:0040.0224+0.0137
    27.05 06:0039.959+0.0299
    27.05 05:0039.982-0.0635
    27.05 04:0040.0688+0.0201
    27.05 03:0040.1587+0.0056
    27.05 02:0040.1526-0.0268
    27.05 01:0040.244-0.6378
    27.05 00:0040.0771+0.0962
    26.05 23:0040.6797-0.0136
    26.05 22:0040.7252+0.008
    26.05 21:0040.6021-0.0163
    26.05 20:0040.6462-0.2644
    26.05 19:0039.6791-0.0155
    26.05 18:0039.7761+0.0139
    26.05 17:0040.5659+0.1917
    26.05 16:0040.3534+0.0309
    26.05 15:0040.417-0.0115
    26.05 14:0040.3553-0.0253
    26.05 13:0040.1964+0.0103
    26.05 12:0040.2607+0.094
    26.05 11:0039.9014-0.08
    26.05 10:0039.6121-0.0207
    26.05 09:0039.6527-0.0178
    26.05 08:0039.6234+0.0078
    26.05 07:0039.6139+0.0239
    26.05 06:0039.5358-0.0366
    26.05 05:0039.5956-0.0088
    26.05 04:0039.4909+0.0299
    26.05 03:0039.3663+0.1029
    26.05 02:0039.3516+0.0297
    26.05 01:0039.259+1.1284
    26.05 00:0040.0096-0.0285
    25.05 23:0038.2441+0.9998
    25.05 22:0037.2665+0.0097
    25.05 21:0037.372-0.0216
    25.05 20:0037.2421+0.0636
    25.05 19:0038.211+0.0561
    25.05 18:0038.1445-0.2061
    25.05 17:0036.3371-0.0176
    25.05 16:0036.2548+0.012
    25.05 15:0036.2038+0.4974
    25.05 14:0037.469+0.0413
    25.05 13:0037.5033+0.0058
    25.05 12:0037.4419-0.038
    25.05 11:0037.4753+0.0135
    25.05 10:0037.523-0.0374
    25.05 09:0038.9803-0.0167
    25.05 08:0039.0618+0.0244
    25.05 07:0039.0508-0.0434
    25.05 06:0038.9632-0.0614
    25.05 05:0039.003-0.0338
    25.05 04:0039.0259+0.1695
    25.05 03:0038.971-0.0269
    25.05 02:0038.9299-0.0667
    25.05 01:0038.8859+0.0459
    25.05 00:0038.8618-0.0185
    24.05 23:0039.0066-0.9417
    24.05 22:0038.797-0.0819
    24.05 21:0038.7954+0.0206
    24.05 20:0038.595-0.1417
    24.05 19:0038.7589-0.0283
    24.05 18:0038.7718-0.031
    24.05 17:0038.5786-0.0227
    24.05 16:0038.7849+0.154
    24.05 15:0038.6831-0.3098
    24.05 14:0038.4336+0.0272
    24.05 13:0038.4933+0.056
    24.05 12:0038.4521-0.0409
    24.05 11:0038.4846-0.0032
    24.05 10:0038.5503+0.0991
    24.05 09:0037.3916-0.0081
    24.05 08:0037.365-0.0016
    24.05 07:0037.4175-0.0206
    24.05 06:0037.363-0.0126
    24.05 05:0037.3662-0.0589
    24.05 04:0037.4535+0.0863
    24.05 03:0037.2621-0.0192
    24.05 02:0037.3883+0.0064
    24.05 01:0037.4661-0.0587
    24.05 00:0037.5294-0.0606
    23.05 23:0037.5068-0.1276
    23.05 22:0039.3436-0.1017
    23.05 21:0039.5458+1.6255
    23.05 20:0038.0421+0.0087
    23.05 19:0038.1241-0.0623
    23.05 18:0038.2369-0.0596
    23.05 17:0039.8022-0.0054
    23.05 16:0039.8262-0.0646
    23.05 15:0040.6206+0.0556
    23.05 14:0040.6376-0.1533
    23.05 13:0040.7617-0.1162
    23.05 12:0041.0418-0.0731
    23.05 11:0041.1902-1.1216
    23.05 10:0040.296
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 36.2038
    макс: 65.8677
    за месяц:
    40.5188
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    29.05.202044.2191+3.5284
    28.05.202040.6907+0.1783
    27.05.202040.5124+0.2581
    26.05.202040.2543+2.1368
    25.05.202038.1175-0.1994
    24.05.202038.3169-1.5167
    23.05.202039.8336-1.6695
    22.05.202041.5031-0.1093
    21.05.202041.6124+0.8065
    20.05.202040.8059-0.4494
    19.05.202041.2553+0.4108
    18.05.202040.8445+1.3558
    17.05.202039.4887-0.8133
    16.05.202040.302+1.2593
    15.05.202039.0427-1.1421
    14.05.202040.1848+0.9445
    13.05.202039.2403-1.4557
    12.05.202040.696+1.4056
    11.05.202039.2904-1.0303
    10.05.202040.3207-0.9976
    09.05.202041.3183+0.9102
    08.05.202040.4081+1.4988
    07.05.202038.9093-0.1979
    06.05.202039.1072-0.5079
    05.05.202039.6151-1.7486
    04.05.202041.3637+1.5382
    03.05.202039.8255-0.1728
    02.05.202039.9983+0.3296
    01.05.202039.6687-2.0447
    30.04.202041.7134+1.2234
    29.04.202040.49
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 33.2859
    макс: 65.8677
    за квартал:
    40.5188
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    29.05.202044.2191+3.5284
    28.05.202040.6907+0.1783
    27.05.202040.5124+0.2581
    26.05.202040.2543+2.1368
    25.05.202038.1175-0.1994
    24.05.202038.3169-1.5167
    23.05.202039.8336-1.6695
    22.05.202041.5031-0.1093
    21.05.202041.6124+0.8065
    20.05.202040.8059-0.4494
    19.05.202041.2553+0.4108
    18.05.202040.8445+1.3558
    17.05.202039.4887-0.8133
    16.05.202040.302+1.2593
    15.05.202039.0427-1.1421
    14.05.202040.1848+0.9445
    13.05.202039.2403-1.4557
    12.05.202040.696+1.4056
    11.05.202039.2904-1.0303
    10.05.202040.3207-0.9976
    09.05.202041.3183+0.9102
    08.05.202040.4081+1.4988
    07.05.202038.9093-0.1979
    06.05.202039.1072-0.5079
    05.05.202039.6151-1.7486
    04.05.202041.3637+1.5382
    03.05.202039.8255-0.1728
    02.05.202039.9983+0.3296
    01.05.202039.6687-2.0447
    30.04.202041.7134+1.2234
    29.04.202040.49-0.5739
    28.04.202041.0639-0.0514
    27.04.202041.1153+2.4139
    26.04.202038.7014+1.9014
    25.04.202036.8-0.18
    24.04.202036.98-0.3654
    23.04.202037.3454+0.5527
    22.04.202036.7927-4.3056
    21.04.202041.0983+3.6033
    20.04.202037.495-0.075
    19.04.202037.57-0.9585
    18.04.202038.5285+0.7836
    17.04.202037.7449-0.0141
    16.04.202037.759+0.5643
    15.04.202037.1947-0.7008
    14.04.202037.8955-0.6359
    13.04.202038.5314-0.7718
    12.04.202039.3032-0.6952
    11.04.202039.9984+2.7651
    10.04.202037.2333-0.1807
    09.04.202037.414+2.2287
    08.04.202035.1853+1.3841
    07.04.202033.8012+0.5153
    06.04.202033.2859-0.9136
    05.04.202034.1995+0.6094
    04.04.202033.5901+0.0216
    03.04.202033.5685-0.3464
    02.04.202033.9149-0.4602
    01.04.202034.3751-0.084
    31.03.202034.4591-1.1795
    30.03.202035.6386+0.016
    29.03.202035.6226-0.0376
    28.03.202035.6602+0.5795
    27.03.202035.0807+0.2387
    26.03.202034.842+0.5038
    25.03.202034.3382-0.0061
    24.03.202034.3443-30.5612
    23.03.202064.9055+4.9582
    22.03.202059.9473+5.0135
    21.03.202054.9338+2.8398
    20.03.202052.094+0.1523
    19.03.202051.9417+0.588
    18.03.202051.3537+4.1239
    17.03.202047.2298+1.7636
    16.03.202045.4662-1.0262
    15.03.202046.4924-0.6393
    14.03.202047.1317+0.5108
    13.03.202046.6209+6.2614
    12.03.202040.3595+1.2844
    11.03.202039.0751-5.8077
    10.03.202044.8828-3.1879
    09.03.202048.0707-1.1189
    08.03.202049.1896+0.8334
    07.03.202048.3562+8.0395
    06.03.202040.3167+0.9849
    05.03.202039.3318+1.2847
    04.03.202038.0471+1.8614
    03.03.202036.1857-0.5015
    02.03.202036.6872+0.2127
    01.03.202036.4745+0.4734
    29.02.202036.0011

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот