Меню сайта

Курс австралийского доллара к Buggyra Coin Zero

Обновлено: 12.11.2019 05:00:02

=
Калькулятор AUD - BCZERO / Обратный расчет: курс Buggyra Coin Zero к австралийскому доллару
Обменять австралийский доллар на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно buggyra coin zero, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.3096
    макс: 39.8149
    за сутки:
    38.8772

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    12.11 05:0038.8772-0.03
    12.11 04:5038.9072-0.0213
    12.11 04:4038.9285-0.0093
    12.11 04:3038.9378+0.0308
    12.11 04:2038.907+0.0036
    12.11 04:1038.9034-0.0214
    12.11 04:0038.9248+0.0064
    12.11 03:5038.9184-0.0458
    12.11 03:4038.9642+0.0007
    12.11 03:3038.9635-0.0013
    12.11 03:2038.9648-0.0069
    12.11 03:1038.9717+0.0343
    12.11 03:0038.9374-0.0525
    12.11 02:5038.9899+0.006
    12.11 02:4038.9839+0.0126
    12.11 02:3038.9713+0.0321
    12.11 02:2038.9392+0.0269
    12.11 02:1038.9123-0.0544
    12.11 02:0038.9667-0.0131
    12.11 01:5038.9798+0.0135
    12.11 01:4038.9663-0.0198
    12.11 01:3038.9861-0.042
    12.11 01:2039.0281-0.3312
    12.11 01:1039.3593+0.014
    12.11 01:0039.3453+0.0045
    12.11 00:5039.3408-0.0058
    12.11 00:4039.3466+0.0065
    12.11 00:3039.3401-0.0275
    12.11 00:2039.3676+0.0098
    12.11 00:1039.3578-0.0229
    12.11 00:0039.3807+0.0327
    11.11 23:5039.348-0.0634
    11.11 23:4039.4114+0.0459
    11.11 23:3039.3655-0.0228
    11.11 23:2039.3883+0.0138
    11.11 23:1039.3745-0.0218
    11.11 23:0039.3963+0.0319
    11.11 22:5039.3644-0.0193
    11.11 22:4039.3837-0.0313
    11.11 22:3039.415+0.0053
    11.11 22:2039.4097+0.0434
    11.11 22:1039.3663-0.0811
    11.11 22:0039.4474+0.0075
    11.11 21:5039.4399+0.5987
    11.11 21:4038.8412+0.0276
    11.11 21:3038.8136-0.0008
    11.11 21:2038.8144-0.0149
    11.11 21:1038.8293+0.0332
    11.11 21:0038.7961+0.0505
    11.11 20:5038.7456-0.0259
    11.11 20:4038.7715-0.0033
    11.11 20:3038.7748+0.0222
    11.11 20:2038.7526-0.0133
    11.11 20:1038.7659-0.0023
    11.11 20:0038.7682+0.0032
    11.11 19:5038.765-0.0114
    11.11 19:4038.7764+0.0407
    11.11 19:3038.7357+0.0123
    11.11 19:2038.7234-0.01
    11.11 19:1038.7334+0.3405
    11.11 19:0038.3929-0.2427
    11.11 18:5038.6356+0.0182
    11.11 18:4038.6174-0.0242
    11.11 18:3038.6416-0.1258
    11.11 18:2038.7674+0.1035
    11.11 18:1038.6639+0.0078
    11.11 18:0038.6561+0.2728
    11.11 17:5038.3833-0.1038
    11.11 17:4038.4871+0.1775
    11.11 17:3038.3096-0.4966
    11.11 17:2038.8062-0.3628
    11.11 17:1039.169-0.6459
    11.11 17:0039.8149+0.4826
    11.11 16:5039.3323+0.0217
    11.11 16:4039.3106+0.0382
    11.11 16:3039.2724+0.0091
    11.11 16:2039.2633-0.002
    11.11 16:1039.2653-0.0229
    11.11 16:0039.2882-0.0121
    11.11 15:5039.3003+0.0222
    11.11 15:4039.2781-0.0064
    11.11 15:3039.2845-0.0352
    11.11 15:2039.3197+0.0343
    11.11 15:1039.2854+0.3464
    11.11 15:0038.939-0.0839
    11.11 14:5039.0229+0.0237
    11.11 14:4038.9992+0.0117
    11.11 14:3038.9875-0.0086
    11.11 14:2038.9961+0.0053
    11.11 14:1038.9908-0.0312
    11.11 14:0039.022+0.0436
    11.11 13:5038.9784-0.0488
    11.11 13:4039.0272-0.012
    11.11 13:3039.0392+0.0128
    11.11 13:2039.0264+0.048
    11.11 13:1038.9784+0.167
    11.11 13:0038.8114+0.0342
    11.11 12:5038.7772-0.0657
    11.11 12:4038.8429-0.0204
    11.11 12:3038.8633-0.0644
    11.11 12:2038.9277+0.0417
    11.11 12:1038.886+0.0191
    11.11 12:0038.8669-0.0274
    11.11 11:5038.8943-0.0194
    11.11 11:4038.9137-0.0421
    11.11 11:3038.9558+0.0551
    11.11 11:2038.9007+0.0258
    11.11 11:1038.8749-0.0546
    11.11 11:0038.9295+0.0194
    11.11 10:5038.9101+0.102
    11.11 10:4038.8081-0.0643
    11.11 10:3038.8724-0.0919
    11.11 10:2038.9643+0.0437
    11.11 10:1038.9206+0.0477
    11.11 10:0038.8729+0.2287
    11.11 09:5038.6442-0.0305
    11.11 09:4038.6747+0.033
    11.11 09:3038.6417-0.0067
    11.11 09:2038.6484+0.0329
    11.11 09:1038.6155-0.0134
    11.11 09:0038.6289+0.0644
    11.11 08:5038.5645+0.0621
    11.11 08:4038.5024-0.0714
    11.11 08:3038.5738-0.0181
    11.11 08:2038.5919-0.0169
    11.11 08:1038.6088+0.079
    11.11 08:0038.5298-0.0423
    11.11 07:5038.5721-0.0303
    11.11 07:4038.6024-0.0865
    11.11 07:3038.6889+0.0173
    11.11 07:2038.6716+0.0079
    11.11 07:1038.6637+0.0127
    11.11 07:0038.651+0.0294
    11.11 06:5038.6216-0.1446
    11.11 06:4038.7662+0.0696
    11.11 06:3038.6966+0.0652
    11.11 06:2038.6314+0.008
    11.11 06:1038.6234+0.0273
    11.11 06:0038.5961-0.0117
    11.11 05:5038.6078-0.0104
    11.11 05:4038.6182+0.0072
    11.11 05:3038.611-0.0161
    11.11 05:2038.6271+0.0091
    11.11 05:1038.618
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.4704
    макс: 39.8149
    за неделю:
    38.8772

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    12.11 05:0038.8772-0.0214
    12.11 04:0038.9248+0.0343
    12.11 03:0038.9374-0.0544
    12.11 02:0038.9667+0.014
    12.11 01:0039.3453-0.0229
    12.11 00:0039.3807-0.0218
    11.11 23:0039.3963-0.0811
    11.11 22:0039.4474+0.0332
    11.11 21:0038.7961-0.0023
    11.11 20:0038.7682+0.3405
    11.11 19:0038.3929+0.0078
    11.11 18:0038.6561-0.6459
    11.11 17:0039.8149-0.0229
    11.11 16:0039.2882+0.3464
    11.11 15:0038.939-0.0312
    11.11 14:0039.022+0.167
    11.11 13:0038.8114+0.0191
    11.11 12:0038.8669-0.0546
    11.11 11:0038.9295+0.0477
    11.11 10:0038.8729-0.0134
    11.11 09:0038.6289+0.079
    11.11 08:0038.5298+0.0127
    11.11 07:0038.651+0.0273
    11.11 06:0038.5961+0.0072
    11.11 05:0038.6108-0.036
    11.11 04:0038.669-0.0299
    11.11 03:0038.7132-0.0079
    11.11 02:0037.76-0.0111
    11.11 01:0037.3037-0.2329
    11.11 00:0037.7509-0.0161
    10.11 23:0037.9435-0.011
    10.11 22:0037.9795+0.0133
    10.11 21:0037.8912-0.0304
    10.11 20:0037.9669-0.0438
    10.11 19:0038.3019-0.0371
    10.11 18:0038.2652+0.2878
    10.11 17:0037.3337+0.0044
    10.11 16:0037.2963-0.1454
    10.11 15:0037.1894-0.1097
    10.11 14:0037.9013+0.0242
    10.11 13:0037.8596+0.0441
    10.11 12:0037.3642-0.0574
    10.11 11:0037.171-0.0529
    10.11 10:0037.609+0.0163
    10.11 09:0037.5773+0.0528
    10.11 08:0037.7242+0.0018
    10.11 07:0037.7283-0.0285
    10.11 06:0037.6866+0.0005
    10.11 05:0037.6643+0.0393
    10.11 04:0037.6642-0.0534
    10.11 03:0037.8566+0.0169
    10.11 02:0037.8199-0.0411
    10.11 01:0037.8685+0.27
    10.11 00:0037.7647-0.0595
    09.11 23:0037.5701-0.018
    09.11 22:0037.5281-0.0142
    09.11 21:0037.4796-0.011
    09.11 20:0037.4473-0.1831
    09.11 19:0037.5853+0.0456
    09.11 18:0037.5063-0.2123
    09.11 17:0038.5396+0.0584
    09.11 16:0037.6512+0.3167
    09.11 15:0037.3454-0.1502
    09.11 14:0037.9137-0.0388
    09.11 13:0037.7939-0.7887
    09.11 12:0038.6599+0.1716
    09.11 11:0038.8975-0.0208
    09.11 10:0038.9628+0.0261
    09.11 09:0038.9914+0.0311
    09.11 08:0038.9896+0.022
    09.11 07:0038.9778-0.0014
    09.11 06:0039.0152-0.004
    09.11 05:0038.4914+0.0241
    09.11 04:0038.4643-0.0417
    09.11 03:0037.7252+0.0111
    09.11 02:0037.6865-0.0188
    09.11 01:0037.5608+0.0029
    09.11 00:0037.4485+0.0192
    08.11 23:0037.4285+0.0249
    08.11 22:0037.4432+0.0362
    08.11 21:0038.0007-0.021
    08.11 20:0037.9149+0.0658
    08.11 19:0037.9723+0.1086
    08.11 18:0037.8636+0.2688
    08.11 17:0037.045-0.0022
    08.11 16:0037.0387-0.055
    08.11 15:0036.997+0.0232
    08.11 14:0036.8464-0.0237
    08.11 13:0037.0141+0.0208
    08.11 12:0037.0259+0.0356
    08.11 11:0036.9354-0.0134
    08.11 10:0036.9522-0.0314
    08.11 09:0037.0777-0.0143
    08.11 08:0037.0917+0.0686
    08.11 07:0037.0616+0.0083
    08.11 06:0037.0795+0.0103
    08.11 05:0037.0324+0.0471
    08.11 04:0036.8299-0.0437
    08.11 03:0036.9142-0.0481
    08.11 02:0036.9223-0.0147
    08.11 01:0036.8484-0.0006
    08.11 00:0036.8165+0.0174
    07.11 23:0036.8093-0.0128
    07.11 22:0036.8367+0.0147
    07.11 21:0036.818-0.012
    07.11 20:0037.0907+0.6814
    07.11 19:0036.4704-0.0296
    07.11 18:0036.5441-0.6987
    07.11 17:0037.1985+0.0152
    07.11 16:0037.2543+0.2304
    07.11 15:0037.1788-0.0464
    07.11 14:0037.3078-0.0341
    07.11 13:0037.1643-0.1511
    07.11 12:0037.2473+0.0209
    07.11 11:0036.9984-0.1333
    07.11 10:0037.0126-0.0005
    07.11 09:0036.9215-0.0203
    07.11 08:0036.902+0.0571
    07.11 07:0036.8415+0.0283
    07.11 06:0036.8313-0.0044
    07.11 05:0036.8569+0.0005
    07.11 04:0036.8919-0.6503
    07.11 03:0037.4616-0.0091
    07.11 02:0038.1259+0.0319
    07.11 01:0038.0985-0.0671
    07.11 00:0038.1532+0.0163
    06.11 23:0038.0777-0.0236
    06.11 22:0038.0839-0.0446
    06.11 21:0038.0998-0.3326
    06.11 20:0038.1474+0.386
    06.11 19:0037.7413+0.0239
    06.11 18:0037.7228+0.559
    06.11 17:0037.4549-0.0431
    06.11 16:0037.5292+0.0549
    06.11 15:0037.4209+0.023
    06.11 14:0037.5094-0.0159
    06.11 13:0037.4832-0.0084
    06.11 12:0038.6774+0.0085
    06.11 11:0038.5729-0.0289
    06.11 10:0038.6149-0.012
    06.11 09:0038.6859+0.0138
    06.11 08:0038.7353-0.011
    06.11 07:0038.7922+0.0298
    06.11 06:0038.7296+0.0214
    06.11 05:0038.7772-0.0338
    06.11 04:0038.8224+0.2535
    06.11 03:0038.7393-0.0129
    06.11 02:0038.0186-0.0074
    06.11 01:0037.9621-0.0363
    06.11 00:0037.9977+0.0206
    05.11 23:0038.0001-0.0101
    05.11 22:0038.1542-0.0139
    05.11 21:0037.9569+0.0008
    05.11 20:0037.9897+0.327
    05.11 19:0037.7082-0.0131
    05.11 18:0037.6675+0.0037
    05.11 17:0037.9555+0.0359
    05.11 16:0037.8459-0.0143
    05.11 15:0037.9953-0.0102
    05.11 14:0037.9674-0.1854
    05.11 13:0038.4631+0.0458
    05.11 12:0036.8389+0.136
    05.11 11:0036.6242+0.0259
    05.11 10:0036.5931+0.0291
    05.11 09:0036.4923-0.0314
    05.11 08:0036.5785-0.0062
    05.11 07:0036.6053-0.0268
    05.11 06:0036.5456
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 18.755
    макс: 39.8149
    за месяц:
    38.8772
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.11.201938.8877+1.1678
    10.11.201937.7199-0.4058
    09.11.201938.1257+0.9027
    08.11.201937.223+0.2306
    07.11.201936.9924-1.224
    06.11.201938.2164+0.8124
    05.11.201937.404-0.3017
    04.11.201937.7057+0.6266
    03.11.201937.0791-2.1252
    02.11.201939.2043+0.622
    01.11.201938.5823-0.0368
    31.10.201938.6191+2.4192
    30.10.201936.1999+0.0967
    29.10.201936.1032+0.1466
    28.10.201935.9566-0.1561
    27.10.201936.1127+17.3577
    26.10.201918.755-1.2418
    25.10.201919.9968-17.3396
    24.10.201937.3364-0.0454
    23.10.201937.3818+0.2726
    22.10.201937.1092+0.2464
    21.10.201936.8628+0.0075
    20.10.201936.8553-0.6466
    19.10.201937.5019+0.031
    18.10.201937.4709+0.1842
    17.10.201937.2867+0.0787
    16.10.201937.208+0.4201
    15.10.201936.7879+0.5958
    14.10.201936.1921-1.1003
    13.10.201937.2924+0.8072
    12.10.201936.4852
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 18.755
    макс: 39.8149
    за квартал:
    38.8772
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.11.201938.8877+1.1678
    10.11.201937.7199-0.4058
    09.11.201938.1257+0.9027
    08.11.201937.223+0.2306
    07.11.201936.9924-1.224
    06.11.201938.2164+0.8124
    05.11.201937.404-0.3017
    04.11.201937.7057+0.6266
    03.11.201937.0791-2.1252
    02.11.201939.2043+0.622
    01.11.201938.5823-0.0368
    31.10.201938.6191+2.4192
    30.10.201936.1999+0.0967
    29.10.201936.1032+0.1466
    28.10.201935.9566-0.1561
    27.10.201936.1127+17.3577
    26.10.201918.755-1.2418
    25.10.201919.9968-17.3396
    24.10.201937.3364-0.0454
    23.10.201937.3818+0.2726
    22.10.201937.1092+0.2464
    21.10.201936.8628+0.0075
    20.10.201936.8553-0.6466
    19.10.201937.5019+0.031
    18.10.201937.4709+0.1842
    17.10.201937.2867+0.0787
    16.10.201937.208+0.4201
    15.10.201936.7879+0.5958
    14.10.201936.1921-1.1003
    13.10.201937.2924+0.8072
    12.10.201936.4852+0.5466
    11.10.201935.9386-0.3675
    10.10.201936.3061+0.0598
    09.10.201936.2463+0.1752
    08.10.201936.0711-0.6131
    07.10.201936.6842-0.134
    06.10.201936.8182-0.6115
    05.10.201937.4297-0.7721
    04.10.201938.2018+1.4664
    03.10.201936.7354+0.1715
    02.10.201936.5639-0.0902
    01.10.201936.6541-0.3937
    30.09.201937.0478-0.0267
    29.09.201937.0745+0.082
    28.09.201936.9925-0.3528
    27.09.201937.3453+0.0434
    26.09.201937.3019+0.1219
    25.09.201937.18+0.6692
    24.09.201936.5108+1.5179
    23.09.201934.9929+0.3848
    22.09.201934.6081+0.1883
    21.09.201934.4198-0.2088
    20.09.201934.6286-0.6774
    19.09.201935.306-0.5066
    18.09.201935.8126-0.5634
    17.09.201936.376-0.4809
    16.09.201936.8569+0.1775
    15.09.201936.6794-0.3763
    14.09.201937.0557-0.0474
    13.09.201937.1031-0.6252
    12.09.201937.7283+0.0443
    11.09.201937.684-0.1188
    10.09.201937.8028+0.0379
    09.09.201937.7649+0.7853
    08.09.201936.9796-0.27
    07.09.201937.2496+0.0414
    06.09.201937.2082+0.2376
    05.09.201936.9706+0.1059
    04.09.201936.8647-0.4869
    03.09.201937.3516+0.1949
    02.09.201937.1567-0.1626
    15.08.201937.3193-0.71
    14.08.201938.0293+0.0286
    13.08.201938.0007

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »