Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bytom

1 2 3 4 5 »

Курс австралийского доллара к Bytom

Обновлено: 02.06.2020 17:10:01

=
Калькулятор AUD - BTM / Обратный расчет: курс Bytom к австралийскому доллару
Обменять австралийский доллар на bytom
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно bytom, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.8314
    макс: 9.4069
    за сутки:
    9.0023

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    02.06 17:109.0023+0.0015
    02.06 17:009.0008-0.002
    02.06 16:509.0028-0.0071
    02.06 16:409.0099+0.0041
    02.06 16:309.0058+0.0022
    02.06 16:209.0036-0.0229
    02.06 16:109.0265-0.0234
    02.06 16:009.0499+0.0055
    02.06 15:509.0444+0.0181
    02.06 15:409.0263+0.0273
    02.06 15:308.999+0.0112
    02.06 15:208.9878+0.005
    02.06 15:108.9828-0.0119
    02.06 14:508.9947+0.0004
    02.06 14:408.9943+0.0095
    02.06 14:308.9848-0.0024
    02.06 14:208.9872+0.0384
    02.06 14:108.9488-0.0153
    02.06 14:008.9641-0.0421
    02.06 13:509.0062-0.0422
    02.06 13:409.0484+0.007
    02.06 13:309.0414+0.0072
    02.06 13:209.0342-0.0076
    02.06 13:109.0418+0.0038
    02.06 13:009.038+0.0297
    02.06 12:509.0083-
    02.06 12:409.0083+0.0165
    02.06 12:308.9918-0.0146
    02.06 12:209.0064+0.001
    02.06 12:109.0054+0.0176
    02.06 12:008.9878+0.037
    02.06 11:508.9508+0.0104
    02.06 11:408.9404-0.0295
    02.06 11:308.9699-0.0005
    02.06 11:208.9704-0.0217
    02.06 11:108.9921-0.0275
    02.06 11:009.0196+0.0013
    02.06 10:509.0183-0.0075
    02.06 10:409.0258+0.0241
    02.06 10:309.0017-0.024
    02.06 10:209.0257-0.0058
    02.06 10:109.0315+0.0128
    02.06 10:009.0187-0.0074
    02.06 09:509.0261-0.0016
    02.06 09:409.0277+0.003
    02.06 09:309.0247+0.0019
    02.06 09:209.0228+0.0073
    02.06 09:109.0155-0.0075
    02.06 09:009.023+0.0188
    02.06 08:509.0042+0.0055
    02.06 08:408.9987+0.0166
    02.06 08:308.9821-0.0121
    02.06 08:208.9942+0.0102
    02.06 08:108.984-0.0137
    02.06 08:008.9977-0.0022
    02.06 07:508.9999-0.005
    02.06 07:409.0049+0.0108
    02.06 07:308.9941+0.0114
    02.06 07:208.9827-0.0094
    02.06 07:108.9921+0.0134
    02.06 07:008.9787+0.0164
    02.06 06:508.9623+0.0278
    02.06 06:408.9345-0.003
    02.06 06:308.9375+0.0074
    02.06 06:208.9301+0.0231
    02.06 06:108.907-0.0192
    02.06 06:008.9262-0.0443
    02.06 05:508.9705-0.0488
    02.06 05:409.0193+0.0005
    02.06 05:309.0188-0.0033
    02.06 05:209.0221+0.0441
    02.06 05:108.978+0.0347
    02.06 05:008.9433-0.0937
    02.06 04:509.037-0.0037
    02.06 04:409.0407+0.0068
    02.06 04:309.0339+0.0012
    02.06 04:209.0327+0.0856
    02.06 04:108.9471+0.0733
    02.06 04:008.8738+0.0424
    02.06 03:508.8314-0.0349
    02.06 03:408.8663-0.0226
    02.06 03:308.8889-0.0558
    02.06 03:208.9447-0.0128
    02.06 03:108.9575+0.0096
    02.06 03:008.9479+0.0056
    02.06 02:508.9423-0.1161
    02.06 02:409.0584-0.0715
    02.06 02:309.1299+0.0097
    02.06 02:209.1202-0.0203
    02.06 02:109.1405-0.0197
    02.06 02:009.1602-0.0129
    02.06 01:509.1731+0.0108
    02.06 01:409.1623-0.079
    02.06 01:309.2413+0.0113
    02.06 01:209.23+0.0841
    02.06 01:109.1459-0.0061
    02.06 01:009.152+0.0096
    02.06 00:509.1424+0.0074
    02.06 00:409.135+0.0025
    02.06 00:309.1325-0.035
    02.06 00:209.1675+0.0376
    02.06 00:109.1299-0.0335
    02.06 00:009.1634+0.0103
    01.06 23:509.1531+0.0072
    01.06 23:409.1459-0.0186
    01.06 23:309.1645+0.0022
    01.06 23:209.1623-0.0124
    01.06 23:109.1747+0.0001
    01.06 22:509.1746-
    01.06 22:409.1746-0.005
    01.06 22:309.1796-0.0096
    01.06 22:209.1892-0.0032
    01.06 22:109.1924-0.0131
    01.06 22:009.2055+0.0063
    01.06 21:509.1992+0.0005
    01.06 21:409.1987-0.0009
    01.06 21:309.1996-0.0175
    01.06 21:209.2171+0.0374
    01.06 21:109.1797+0.0281
    01.06 21:009.1516+0.0148
    01.06 20:509.1368+0.0096
    01.06 20:409.1272-0.0062
    01.06 20:309.1334-0.0085
    01.06 20:209.1419-0.0029
    01.06 20:109.1448-0.0228
    01.06 20:009.1676-0.0027
    01.06 19:509.1703-0.0288
    01.06 19:409.1991-0.0259
    01.06 19:309.225-0.0028
    01.06 19:209.2278+0.0304
    01.06 19:109.1974-0.0595
    01.06 19:009.2569+0.0905
    01.06 18:509.1664-0.0182
    01.06 18:409.1846-0.0187
    01.06 18:309.2033-0.0467
    01.06 18:209.25+0.0856
    01.06 18:109.1644-0.0119
    01.06 18:009.1763+0.0694
    01.06 17:509.1069+0.0125
    01.06 17:409.0944-0.029
    01.06 17:309.1234-0.2011
    01.06 17:209.3245-0.0824
    01.06 17:109.4069
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.5423
    макс: 10.5622
    за неделю:
    9.0023

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0015
    02.06 17:009.0008-0.0234
    02.06 16:009.0499-0.0153
    02.06 14:008.9641+0.0038
    02.06 13:009.038+0.0176
    02.06 12:008.9878-0.0275
    02.06 11:009.0196+0.0128
    02.06 10:009.0187-0.0075
    02.06 09:009.023-0.0137
    02.06 08:008.9977+0.0134
    02.06 07:008.9787-0.0192
    02.06 06:008.9262+0.0347
    02.06 05:008.9433+0.0733
    02.06 04:008.8738+0.0096
    02.06 03:008.9479-0.0197
    02.06 02:009.1602-0.0061
    02.06 01:009.152-0.0335
    02.06 00:009.1634-0.0131
    01.06 22:009.2055+0.0281
    01.06 21:009.1516-0.0228
    01.06 20:009.1676-0.0595
    01.06 19:009.2569-0.0119
    01.06 18:009.1763+0.0187
    01.06 17:009.3882+0.0953
    01.06 16:009.2305+0.0013
    01.06 14:009.2738+0.0259
    01.06 13:009.1783+0.032
    01.06 12:009.1225+0.0204
    01.06 11:009.0305+0.0038
    01.06 10:009.1044+0.0122
    01.06 09:009.0623+0.0314
    01.06 08:008.9431-0.0052
    01.06 07:008.8409+0.0371
    01.06 06:008.7985-0.0122
    01.06 05:008.8557-0.0202
    01.06 04:008.8993-0.0205
    01.06 03:009.1297+0.0815
    01.06 02:008.9446+0.0344
    01.06 01:008.8008+0.0455
    01.06 00:008.6034+0.007
    31.05 23:008.5423+0.0094
    31.05 22:008.6367+0.007
    31.05 21:008.7621-0.0106
    31.05 20:008.6835-0.0353
    31.05 19:009.1186+0.1125
    31.05 18:009.121+0.1398
    31.05 17:008.8717+0.006
    31.05 16:008.8182-0.0314
    31.05 15:008.6554+0.0904
    31.05 14:008.5685-0.0398
    31.05 13:009.2093+0.0086
    31.05 12:009.2618-0.0115
    31.05 11:009.2726+0.0104
    31.05 10:009.3896+0.0036
    31.05 09:009.3082+0.007
    31.05 08:009.3008-0.0045
    31.05 07:009.2476+0.0154
    31.05 06:009.2425+0.0185
    31.05 05:009.3295-0.0137
    31.05 04:009.2249+0.0265
    31.05 03:009.1724+0.0149
    31.05 02:009.1977-0.0215
    31.05 01:009.3827-0.0059
    31.05 00:009.442+0.0022
    30.05 23:009.4033+0.0415
    30.05 22:009.3722+0.0115
    30.05 21:009.3457-0.0092
    30.05 20:009.3467+0.0715
    30.05 19:009.3123-0.0224
    30.05 18:009.2959-0.0115
    30.05 17:009.3483+0.0108
    30.05 16:009.4157-0.0331
    30.05 15:009.3913-0.0054
    30.05 14:009.4137+0.0084
    30.05 13:009.5757+0.0034
    30.05 12:009.5595-0.0066
    30.05 11:009.6124-0.0142
    30.05 10:009.6011-0.0631
    30.05 09:009.6931+0.0193
    30.05 08:009.7537-0.0132
    30.05 07:009.8328+0.0092
    30.05 06:009.853-0.0183
    30.05 05:009.8692-0.056
    30.05 04:009.9123+0.0013
    30.05 03:009.7873-0.0523
    30.05 02:009.8813+0.0107
    30.05 01:009.9119-0.0005
    30.05 00:009.9055-0.0002
    29.05 23:009.9071-0.003
    29.05 22:009.8694+0.0054
    29.05 21:009.8559+0.0054
    29.05 20:009.8164-0.0258
    29.05 19:009.9026-0.0046
    29.05 18:009.7688-0.0099
    29.05 17:009.714-0.0196
    29.05 16:009.7614+0.0236
    29.05 15:009.7962+0.0447
    29.05 14:009.7606-0.0001
    29.05 13:009.7721+0.0006
    29.05 12:009.7286+0.0133
    29.05 11:009.6936-0.0107
    29.05 10:009.6695+0.0055
    29.05 09:009.6625-0.001
    29.05 08:009.6346-0.0169
    29.05 07:009.6915+0.0714
    29.05 06:009.5531-0.0038
    29.05 05:009.5742-0.0141
    29.05 04:009.5317-0.0449
    29.05 03:009.6485-0.0588
    29.05 02:009.7145-0.0046
    29.05 01:009.8072+0.0253
    29.05 00:009.6924-0.0029
    28.05 23:009.6855+0.0094
    28.05 22:009.6804+0.0074
    28.05 21:009.6945+0.0364
    28.05 20:009.6951+0.0962
    28.05 19:009.6328-0.0247
    28.05 18:009.6932-0.0465
    28.05 17:009.7312+0.0339
    28.05 16:009.6176-0.0117
    28.05 15:009.9463+0.0452
    28.05 14:009.9005-0.0224
    28.05 13:009.9341+0.0046
    28.05 12:009.9429+0.0151
    28.05 11:009.9966-0.0114
    28.05 10:009.9701-0.0129
    28.05 09:009.9235-0.0121
    28.05 08:0010.0011+0.0124
    28.05 07:009.9585-0.0042
    28.05 06:009.972-0.0123
    28.05 05:0010.0559+0.0003
    28.05 04:0010.0599-0.0046
    28.05 03:0010.0923-0.0018
    28.05 02:0010.1564+0.0217
    28.05 01:0010.1292+0.0102
    28.05 00:009.9887+0.0043
    27.05 23:009.971-0.0061
    27.05 22:009.9594-0.0156
    27.05 21:009.9681+0.0054
    27.05 20:009.9178-0.0067
    27.05 19:0010.0245-0.0386
    27.05 18:0010.0145+0.0203
    27.05 17:009.9823-0.0301
    27.05 16:0010.1187-0.0535
    27.05 15:0010.1571+0.0127
    27.05 14:0010.1796-0.0064
    27.05 13:0010.2571+0.0143
    27.05 12:0010.186-0.0126
    27.05 11:0010.2711-0.0129
    27.05 10:0010.2291-0.0084
    27.05 09:0010.1877-0.0145
    27.05 08:0010.2394+0.0028
    27.05 07:0010.237+0.0134
    27.05 06:0010.2372-0.0204
    27.05 05:0010.2946-0.0236
    27.05 04:0010.2095-0.0013
    27.05 03:0010.2306+0.0744
    27.05 02:0010.0968-0.0053
    27.05 01:0010.1689-0.0134
    27.05 00:0010.14-0.032
    26.05 23:0010.2038+0.006
    26.05 22:0010.1613+0.0043
    26.05 21:0010.0968-0.0411
    26.05 20:0010.0904-0.0725
    26.05 19:0010.5622+0.003
    26.05 18:0010.4859
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 8.5423
    макс: 10.6731
    за месяц:
    9.0023
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.06.20209.1417+0.1487
    31.05.20208.993-0.5243
    30.05.20209.5173-0.2178
    29.05.20209.7351-0.1571
    28.05.20209.8922-0.1632
    27.05.202010.0554-0.223
    26.05.202010.2784-0.1099
    25.05.202010.3883+0.3801
    24.05.202010.0082+0.2604
    23.05.20209.7478-0.3369
    22.05.202010.0847-0.5869
    21.05.202010.6716+0.2401
    20.05.202010.4315+0.0719
    19.05.202010.3596+0.2432
    18.05.202010.1164+0.0249
    17.05.202010.0915-0.0662
    16.05.202010.1577+0.0696
    15.05.202010.0881-0.0271
    14.05.202010.1152-0.1994
    13.05.202010.3146-0.2255
    12.05.202010.5401-0.133
    11.05.202010.6731+0.0319
    10.05.202010.6412+1.2276
    09.05.20209.4136-0.1376
    08.05.20209.5512-0.1233
    07.05.20209.6745+0.0679
    06.05.20209.6066+0.0378
    05.05.20209.5688+0.0598
    04.05.20209.509+0.4491
    03.05.20209.0599+0.0428
    02.05.20209.0171
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 7.2561
    макс: 13.2335
    за квартал:
    9.0023
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.06.20209.1417+0.1487
    31.05.20208.993-0.5243
    30.05.20209.5173-0.2178
    29.05.20209.7351-0.1571
    28.05.20209.8922-0.1632
    27.05.202010.0554-0.223
    26.05.202010.2784-0.1099
    25.05.202010.3883+0.3801
    24.05.202010.0082+0.2604
    23.05.20209.7478-0.3369
    22.05.202010.0847-0.5869
    21.05.202010.6716+0.2401
    20.05.202010.4315+0.0719
    19.05.202010.3596+0.2432
    18.05.202010.1164+0.0249
    17.05.202010.0915-0.0662
    16.05.202010.1577+0.0696
    15.05.202010.0881-0.0271
    14.05.202010.1152-0.1994
    13.05.202010.3146-0.2255
    12.05.202010.5401-0.133
    11.05.202010.6731+0.0319
    10.05.202010.6412+1.2276
    09.05.20209.4136-0.1376
    08.05.20209.5512-0.1233
    07.05.20209.6745+0.0679
    06.05.20209.6066+0.0378
    05.05.20209.5688+0.0598
    04.05.20209.509+0.4491
    03.05.20209.0599+0.0428
    02.05.20209.0171-0.1903
    01.05.20209.2074-0.2755
    30.04.20209.4829-0.1063
    29.04.20209.5892-0.2124
    28.04.20209.8016+0.2663
    27.04.20209.5353-0.0676
    26.04.20209.6029-0.9866
    25.04.202010.5895-0.3247
    24.04.202010.9142-0.3391
    23.04.202011.2533-0.0064
    22.04.202011.2597-0.1192
    21.04.202011.3789+0.233
    20.04.202011.1459+0.3696
    19.04.202010.7763+0.0169
    18.04.202010.7594-0.1803
    17.04.202010.9397-0.1636
    16.04.202011.1033-0.2092
    15.04.202011.3125-0.0961
    14.04.202011.4086-0.0205
    13.04.202011.4291+0.3547
    12.04.202011.0744-0.034
    11.04.202011.1084+0.093
    10.04.202011.0154+0.7482
    09.04.202010.2672+0.0244
    08.04.202010.2428+0.1339
    07.04.202010.1089-0.1613
    06.04.202010.2702-0.1193
    05.04.202010.3895-0.0845
    04.04.202010.474-0.0254
    03.04.202010.4994-0.0799
    02.04.202010.5793-0.4016
    01.04.202010.9809+0.2343
    31.03.202010.7466+0.1594
    30.03.202010.5872+0.0124
    29.03.202010.5748-0.0426
    28.03.202010.6174+0.6747
    27.03.20209.9427-0.2622
    26.03.202010.2049-0.0647
    25.03.202010.2696-0.0108
    24.03.202010.2804-0.5925
    23.03.202010.8729+0.307
    22.03.202010.5659+0.23
    21.03.202010.3359+0.0469
    20.03.202010.289-0.7378
    19.03.202011.0268-0.8805
    18.03.202011.9073-0.2746
    17.03.202012.1819-0.889
    16.03.202013.0709+0.6377
    15.03.202012.4332-0.0051
    14.03.202012.4383-0.7952
    13.03.202013.2335+2.9715
    12.03.202010.262+1.5669
    11.03.20208.6951+0.1004
    10.03.20208.5947-0.2045
    09.03.20208.7992+1.0137
    08.03.20207.7855+0.5294
    07.03.20207.2561-0.6713
    06.03.20207.9274-0.0769
    05.03.20208.0043-0.3915
    04.03.20208.3958-0.0137
    03.03.20208.4095

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот