Меню сайта

Курс австралийского доллара к Bytom

Обновлено: 22.09.2019 00:20:01

=
Калькулятор AUD - BTM / Обратный расчет: курс Bytom к австралийскому доллару
Обменять австралийский доллар на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно bytom, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.9735
    макс: 8.4114
    за сутки:
    8.2169

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.09 00:208.2169-0.0038
    22.09 00:108.2207-0.0043
    22.09 00:008.225+0.0151
    21.09 23:508.2099-0.0158
    21.09 23:408.2257+0.0097
    21.09 23:308.216-0.0058
    21.09 23:208.2218+0.0024
    21.09 23:108.2194-0.0042
    21.09 23:008.2236+0.0203
    21.09 22:508.2033-0.0167
    21.09 22:408.22+0.0101
    21.09 22:308.2099+0.0202
    21.09 22:208.1897-0.0239
    21.09 22:108.2136+0.0174
    21.09 22:008.1962+0.0186
    21.09 21:508.1776-0.0021
    21.09 21:408.1797-0.0347
    21.09 21:308.2144+0.0131
    21.09 21:208.2013-0.0151
    21.09 21:108.2164+0.0255
    21.09 21:008.1909-0.0131
    21.09 20:508.204-0.0232
    21.09 20:408.2272+0.0179
    21.09 20:308.2093+0.0078
    21.09 20:208.2015-0.0201
    21.09 20:108.2216-
    21.09 20:008.2216-0.007
    21.09 19:508.2286+0.0182
    21.09 19:408.2104+0.0083
    21.09 19:308.2021+0.0076
    21.09 19:208.1945+0.0233
    21.09 19:108.1712+0.0172
    21.09 19:008.154-0.0254
    21.09 18:508.1794-0.011
    21.09 18:408.1904-0.0224
    21.09 18:308.2128+0.0128
    21.09 18:208.2-0.016
    21.09 18:108.216-0.0054
    21.09 18:008.2214+0.0128
    21.09 17:508.2086+0.0065
    21.09 17:408.2021+0.0334
    21.09 17:308.1687+0.0156
    21.09 17:208.1531-0.0195
    21.09 17:108.1726+0.0186
    21.09 17:008.154-0.1325
    21.09 16:508.2865-0.1249
    21.09 16:408.4114+0.1049
    21.09 16:308.3065-0.0047
    21.09 16:208.3112+0.0252
    21.09 16:108.286-0.0117
    21.09 16:008.2977-0.0187
    21.09 15:508.3164+0.0172
    21.09 15:408.2992+0.0234
    21.09 15:308.2758-0.0186
    21.09 15:208.2944+0.0184
    21.09 15:108.276+0.0203
    21.09 15:008.2557-0.015
    21.09 14:508.2707-0.0016
    21.09 14:408.2723-0.0059
    21.09 14:308.2782-0.0015
    21.09 14:208.2797-0.0584
    21.09 14:108.3381+0.0238
    21.09 14:008.3143-0.003
    21.09 13:508.3173+0.0573
    21.09 13:408.26-0.0003
    21.09 13:308.2603+0.0144
    21.09 13:208.2459-0.0126
    21.09 13:108.2585+0.0506
    21.09 13:008.2079+0.0177
    21.09 12:508.1902+0.0142
    21.09 12:408.176-0.014
    21.09 12:308.19+0.0298
    21.09 12:208.1602-0.0028
    21.09 12:108.163+0.0091
    21.09 12:008.1539-0.0092
    21.09 11:508.1631-0.0181
    21.09 11:408.1812-0.0177
    21.09 11:308.1989+0.0533
    21.09 11:208.1456+0.0222
    21.09 11:108.1234-0.0067
    21.09 11:008.1301-0.0039
    21.09 10:508.134+0.0058
    21.09 10:408.1282+0.0127
    21.09 10:308.1155-0.0127
    21.09 10:208.1282+0.0076
    21.09 10:108.1206-0.0237
    21.09 10:008.1443+0.0136
    21.09 09:508.1307-0.0142
    21.09 09:408.1449+0.0259
    21.09 09:308.119+0.01
    21.09 09:208.109+0.0115
    21.09 09:108.0975-0.0007
    21.09 09:008.0982+0.0089
    21.09 08:508.0893-0.0238
    21.09 08:408.1131+0.0366
    21.09 08:308.0765+0.0051
    21.09 08:208.0714+0.0035
    21.09 08:108.0679+0.0136
    21.09 08:008.0543+0.0014
    21.09 07:508.0529-0.0112
    21.09 07:408.0641-0.0093
    21.09 07:308.0734-0.0015
    21.09 07:208.0749+0.0338
    21.09 07:108.0411-0.0024
    21.09 07:008.0435-0.0171
    21.09 06:508.0606+0.0389
    21.09 06:408.0217-0.0177
    21.09 06:308.0394+0.0451
    21.09 06:207.9943+0.009
    21.09 06:107.9853+0.0118
    21.09 06:007.9735-0.1471
    21.09 05:508.1206-0.0298
    21.09 05:408.1504+0.0086
    21.09 05:308.1418+0.0018
    21.09 05:208.14-0.0034
    21.09 05:108.1434+0.0124
    21.09 05:008.131-0.0096
    21.09 04:508.1406+0.0008
    21.09 04:408.1398+0.0238
    21.09 04:308.116-0.0124
    21.09 04:208.1284-0.0214
    21.09 04:108.1498+0.0108
    21.09 04:008.139+0.0097
    21.09 03:508.1293+0.0061
    21.09 03:408.1232+0.0095
    21.09 03:308.1137+0.0127
    21.09 03:208.101-0.0212
    21.09 03:108.1222-0.001
    21.09 03:008.1232-0.0047
    21.09 02:508.1279-0.0426
    21.09 02:408.1705-0.0399
    21.09 02:308.2104-0.0372
    21.09 02:208.2476-0.0064
    21.09 02:108.254+0.0058
    21.09 02:008.2482-0.0038
    21.09 01:508.252+0.0052
    21.09 01:408.2468+0.0013
    21.09 01:308.2455-0.013
    21.09 01:208.2585-
    21.09 01:108.2585-0.013
    21.09 01:008.2715+0.0254
    21.09 00:508.2461-0.0268
    21.09 00:408.2729+0.0107
    21.09 00:308.2622-0.0038
    21.09 00:208.266
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.84
    макс: 8.8377
    за неделю:
    8.2169

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0043
    22.09 00:008.225-0.0042
    21.09 23:008.2236+0.0174
    21.09 22:008.1962+0.0255
    21.09 21:008.1909-
    21.09 20:008.2216+0.0172
    21.09 19:008.154-0.0054
    21.09 18:008.2214+0.0186
    21.09 17:008.154-0.0117
    21.09 16:008.2977+0.0203
    21.09 15:008.2557+0.0238
    21.09 14:008.3143+0.0506
    21.09 13:008.2079+0.0091
    21.09 12:008.1539-0.0067
    21.09 11:008.1301-0.0237
    21.09 10:008.1443-0.0007
    21.09 09:008.0982+0.0136
    21.09 08:008.0543-0.0024
    21.09 07:008.0435+0.0118
    21.09 06:007.9735+0.0124
    21.09 05:008.131+0.0108
    21.09 04:008.139-0.001
    21.09 03:008.1232+0.0058
    21.09 02:008.2482-0.013
    21.09 01:008.2715-0.0019
    21.09 00:008.2525+0.0182
    20.09 23:008.242-0.0113
    20.09 22:008.2592-0.031
    20.09 21:008.2996+0.0564
    20.09 20:008.2148+0.0514
    20.09 19:008.1248+0.0122
    20.09 18:008.104-0.018
    20.09 17:008.0624-0.0213
    20.09 16:008.0735-0.0048
    20.09 15:008.1239-0.002
    20.09 14:008.1285+0.0208
    20.09 13:008.0808+0.0394
    20.09 12:008.1254-0.0066
    20.09 11:008.1665+0.0249
    20.09 10:008.1433-0.0048
    20.09 09:008.0928-0.0011
    20.09 08:008.076-0.0088
    20.09 07:008.0905-0.0519
    20.09 06:008.028+0.0008
    20.09 05:007.9327+0.0098
    20.09 04:007.8864+0.0055
    20.09 03:007.9434+0.0087
    20.09 02:007.9077-0.0135
    20.09 01:007.9774-0.0061
    20.09 00:007.9912+0.0054
    19.09 23:007.9654-0.0014
    19.09 22:007.9588+0.0054
    19.09 21:007.9935-0.0397
    19.09 20:008.0635-0.0004
    19.09 19:008.2046+0.0005
    19.09 18:008.2758+0.0036
    19.09 17:008.1457+0.0088
    19.09 16:008.1504+0.0081
    19.09 15:008.3123-0.0127
    19.09 14:008.3314-0.0358
    19.09 13:008.3042-0.033
    19.09 12:008.2468-0.0713
    19.09 11:008.2981-0.0044
    19.09 10:008.3483-0.0294
    19.09 09:008.391+0.0028
    19.09 08:008.4468-0.0049
    19.09 07:008.4452+0.2295
    19.09 06:008.1388+0.0299
    19.09 05:008.1928+0.014
    19.09 04:008.0845+0.0469
    19.09 03:007.9362+0.0035
    19.09 02:007.84-0.0295
    19.09 01:007.9402+0.0136
    19.09 00:007.9178-0.0479
    18.09 23:007.902-0.0165
    18.09 22:007.9575+0.0022
    18.09 21:007.9711+0.0019
    18.09 20:007.9893+0.0298
    18.09 19:007.9529+0.0041
    18.09 18:007.8958-0.0844
    18.09 17:008.0648+0.0382
    18.09 16:008.1478+0.0466
    18.09 15:008.2017+0.0556
    18.09 14:008.1261-0.0138
    18.09 13:008.2545-0.0012
    18.09 12:008.2434-0.0339
    18.09 11:008.22+0.0015
    18.09 10:008.207+0.0279
    18.09 09:008.2099-0.0113
    18.09 08:008.2793-0.0077
    18.09 07:008.2835-0.0413
    18.09 06:008.3368-0.0145
    18.09 05:008.322-0.0794
    18.09 04:008.436+0.035
    18.09 03:008.5316+0.0671
    18.09 02:008.3845+0.0234
    18.09 01:008.3195-0.0187
    18.09 00:008.3746+0.0231
    17.09 23:008.3328+0.0055
    17.09 22:008.3219-0.0128
    17.09 21:008.307-0.003
    17.09 20:008.3758+0.0046
    17.09 19:008.4693-0.0101
    17.09 18:008.6315+0.0306
    17.09 17:008.6032+0.0106
    17.09 16:008.5843-0.0247
    17.09 15:008.6807-0.0042
    17.09 14:008.7493+0.0083
    17.09 13:008.7012+0.0581
    17.09 12:008.6877-0.007
    17.09 11:008.7424+0.0096
    17.09 10:008.7623-0.0051
    17.09 09:008.7874-0.0058
    17.09 08:008.796-0.0122
    17.09 07:008.7573+0.0052
    17.09 06:008.7743-0.0111
    17.09 05:008.7911+0.0119
    17.09 04:008.78-0.0067
    17.09 03:008.7899+0.0078
    17.09 02:008.8035+0.0169
    17.09 01:008.7686-0.0266
    17.09 00:008.8009-0.0065
    16.09 23:008.7935-0.0075
    16.09 22:008.7927-0.0229
    16.09 21:008.8008-0.0044
    16.09 20:008.8254-0.0154
    16.09 19:008.8377+0.0082
    16.09 18:008.7948-0.0093
    16.09 17:008.8316+0.0231
    16.09 16:008.8205+0.0953
    16.09 15:008.6889+0.0093
    16.09 14:008.6332+0.0231
    16.09 13:008.7186+0.0237
    16.09 12:008.6379-0.0073
    16.09 11:008.7452+0.0148
    16.09 10:008.7141+0.0177
    16.09 09:008.7146+0.0085
    16.09 08:008.745+0.0205
    16.09 07:008.7281-0.0287
    16.09 06:008.7349+0.0692
    16.09 05:008.6883-0.0055
    16.09 04:008.8+0.0101
    16.09 03:008.7066-0.0093
    16.09 02:008.7266+0.0146
    16.09 01:008.6891+0.0039
    16.09 00:008.686+0.0103
    15.09 23:008.6899-0.0009
    15.09 22:008.6892-0.017
    15.09 21:008.6771-0.0095
    15.09 20:008.6621-0.0058
    15.09 19:008.669-0.0004
    15.09 18:008.6519-0.0005
    15.09 17:008.6273-0.0237
    15.09 16:008.6057-0.0045
    15.09 15:008.6345-0.0037
    15.09 14:008.6078-0.0189
    15.09 13:008.6446+0.0047
    15.09 12:008.6777+0.0159
    15.09 11:008.6491-0.0189
    15.09 10:008.6441-0.0198
    15.09 09:008.6917-0.0136
    15.09 08:008.7339-0.0141
    15.09 07:008.7355-0.0043
    15.09 06:008.7036+0.0058
    15.09 05:008.6637+0.0101
    15.09 04:008.6372-0.0058
    15.09 03:008.653-0.0117
    15.09 02:008.775+0.012
    15.09 01:008.7372
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 7.66
    макс: 9.1906
    за месяц:
    8.2169
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.09.20198.1206-0.0609
    19.09.20198.1815+0.0668
    18.09.20198.1147-0.49
    17.09.20198.6047-0.1401
    16.09.20198.7448+0.0813
    15.09.20198.6635-0.1976
    14.09.20198.8611-0.1462
    13.09.20199.0073-0.1833
    12.09.20199.1906+0.1172
    11.09.20199.0734+0.2423
    10.09.20198.8311+0.0341
    09.09.20198.797+0.1639
    08.09.20198.6331-0.3688
    07.09.20199.0019+0.0351
    06.09.20198.9668+0.0661
    05.09.20198.9007+0.2111
    04.09.20198.6896+0.1786
    03.09.20198.511-0.0741
    02.09.20198.5851+0.0029
    01.09.20198.5822+0.1257
    31.08.20198.4565-0.0652
    30.08.20198.5217-0.1837
    29.08.20198.7054+0.6328
    28.08.20198.0726+0.1772
    27.08.20197.8954+0.1896
    26.08.20197.7058+0.0458
    25.08.20197.66-0.1553
    24.08.20197.8153+0.0489
    23.08.20197.7664-0.0993
    22.08.20197.8657-0.0281
    21.08.20197.8938
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.09.20198.1206-0.0609
    19.09.20198.1815+0.0668
    18.09.20198.1147-0.49
    17.09.20198.6047-0.1401
    16.09.20198.7448+0.0813
    15.09.20198.6635-0.1976
    14.09.20198.8611-0.1462
    13.09.20199.0073-0.1833
    12.09.20199.1906+0.1172
    11.09.20199.0734+0.2423
    10.09.20198.8311+0.0341
    09.09.20198.797+0.1639
    08.09.20198.6331-0.3688
    07.09.20199.0019+0.0351
    06.09.20198.9668+0.0661
    05.09.20198.9007+0.2111
    04.09.20198.6896+0.1786
    03.09.20198.511-0.0741
    02.09.20198.5851+0.0029
    01.09.20198.5822+0.1257
    31.08.20198.4565-0.0652
    30.08.20198.5217-0.1837
    29.08.20198.7054+0.6328
    28.08.20198.0726+0.1772
    27.08.20197.8954+0.1896
    26.08.20197.7058+0.0458
    25.08.20197.66-0.1553
    24.08.20197.8153+0.0489
    23.08.20197.7664-0.0993
    22.08.20197.8657-0.0281
    21.08.20197.8938+0.5479
    20.08.20197.3459+0.041
    19.08.20197.3049-0.4333
    18.08.20197.7382-0.5209
    17.08.20198.2591-0.1404
    16.08.20198.3995-0.0836
    15.08.20198.4831+0.9235
    14.08.20197.5596+0.5053
    13.08.20197.0543+0.2686
    12.08.20196.7857+0.0504
    11.08.20196.7353-0.0981
    10.08.20196.8334+0.1345
    09.08.20196.6989+0.3382
    08.08.20196.3607+0.267
    07.08.20196.0937+0.1878
    06.08.20195.9059+0.2332
    05.08.20195.6727-0.1215
    04.08.20195.7942+0.0926
    03.08.20195.7016-0.173
    02.08.20195.8746-0.0796
    01.08.20195.9542-0.0247
    31.07.20195.9789-0.1076
    30.07.20196.0865-0.0104
    29.07.20196.0969-0.0255
    28.07.20196.1224+0.0849
    27.07.20196.0375+0.0554
    26.07.20195.9821+0.0881
    25.07.20195.894-0.2829
    24.07.20196.1769-0.0155
    23.07.20196.1924+0.3848
    22.07.20195.8076+0.1685
    21.07.20195.6391+0.0835
    20.07.20195.5556-0.3913
    19.07.20195.9469-0.3236
    18.07.20196.2705-0.4749
    17.07.20196.7454+0.282
    16.07.20196.4634+0.1869
    15.07.20196.2765+0.7963
    14.07.20195.4802+0.314
    13.07.20195.1662+0.0554
    12.07.20195.1108+0.0823
    11.07.20195.0285+0.7397
    10.07.20194.2888+0.2829
    09.07.20194.0059+0.0759
    08.07.20193.93-0.0157
    07.07.20193.9457+0.1841
    06.07.20193.7616-0.1815
    05.07.20193.9431-0.201
    04.07.20194.1441-0.0116
    03.07.20194.1557-0.4605
    02.07.20194.6162+0.1753
    01.07.20194.4409+0.1966
    30.06.20194.2443-0.0321
    29.06.20194.2764-0.0225
    28.06.20194.2989+0.1426
    27.06.20194.1563+0.5677
    26.06.20193.5886-0.0999
    25.06.20193.6885-0.0097
    24.06.20193.6982+0.1392
    23.06.20193.559+3.559
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »