Меню сайта

Курс австралийского доллара к C20

Обновлено: 19.07.2019 05:00:01

=
Калькулятор AUD - C20 / Обратный расчет: курс C20 к австралийскому доллару
Обменять австралийский доллар на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно c20, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1265
    макс: 1.2479
    за сутки:
    1.1636

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.07 05:001.1636+0.0047
    19.07 04:501.1589+0.0034
    19.07 04:401.1555+0.02
    19.07 04:301.1355+0.0003
    19.07 04:201.1352+0.0042
    19.07 04:101.131-0.0041
    19.07 04:001.1351-0.0021
    19.07 03:501.1372+0.001
    19.07 03:401.1362-0.0201
    19.07 03:301.1563+0.0012
    19.07 03:201.1551-0.0028
    19.07 03:101.1579+0.0051
    19.07 03:001.1528+0.0254
    19.07 02:501.1274-0.0049
    19.07 02:401.1323+0.0058
    19.07 02:301.1265-0.0044
    19.07 02:201.1309-0.005
    19.07 02:101.1359-0.0053
    19.07 02:001.1412-0.0016
    19.07 01:501.1428+0.0017
    19.07 01:401.1411-0.0023
    19.07 01:301.1434-0.0039
    19.07 01:201.1473+0.0051
    19.07 01:101.1422-0.0006
    19.07 01:001.1428-0.0026
    19.07 00:501.1454+0.003
    19.07 00:401.1424-0.0166
    19.07 00:301.159+0.0019
    19.07 00:201.1571-0.0017
    19.07 00:101.1588-0.0027
    19.07 00:001.1615-0.0013
    18.07 23:501.1628+0.0051
    18.07 23:401.1577+0.0169
    18.07 23:301.1408-0.0027
    18.07 23:201.1435-0.0001
    18.07 23:101.1436-0.0081
    18.07 23:001.1517+0.0027
    18.07 22:501.149+0.0031
    18.07 22:401.1459+0.0075
    18.07 22:301.1384-0.003
    18.07 22:201.1414+0.002
    18.07 22:101.1394+0.0019
    18.07 22:001.1375+0.0035
    18.07 21:501.134+0.001
    18.07 21:401.133-0.0001
    18.07 21:301.1331-0.0026
    18.07 21:201.1357+0.0002
    18.07 21:101.1355+0.0004
    18.07 21:001.1351+0.0008
    18.07 20:501.1343-0.0009
    18.07 20:401.1352-0.0192
    18.07 20:301.1544+0.02
    18.07 20:201.1344+0.0019
    18.07 20:101.1325-0.0034
    18.07 20:001.1359+0.0078
    18.07 19:501.1281-0.0015
    18.07 19:401.1296-0.0139
    18.07 19:301.1435-0.0044
    18.07 19:201.1479-0.0145
    18.07 19:101.1624+0.003
    18.07 19:001.1594+0.0176
    18.07 18:501.1418-0.0026
    18.07 18:401.1444-0.0039
    18.07 18:301.1483+0.0095
    18.07 18:201.1388-0.0109
    18.07 18:101.1497+0.0002
    18.07 18:001.1495-0.0082
    18.07 17:501.1577-0.0234
    18.07 17:401.1811-0.0566
    18.07 17:301.2377-0.0102
    18.07 17:201.2479+0.0031
    18.07 17:101.2448+0.0055
    18.07 17:001.2393+0.0005
    18.07 16:501.2388+0.0005
    18.07 16:401.2383+0.02
    18.07 16:301.2183+0.0072
    18.07 16:201.2111-0.001
    18.07 16:101.2121-0.0068
    18.07 16:001.2189+0.0113
    18.07 15:501.2076+0.0022
    18.07 15:401.2054-0.0071
    18.07 15:301.2125+0.0084
    18.07 15:201.2041+0.0103
    18.07 15:101.1938+0.0056
    18.07 15:001.1882-0.0016
    18.07 14:501.1898-0.0005
    18.07 14:401.1903+0.0028
    18.07 14:301.1875+0.0044
    18.07 14:201.1831-0.0032
    18.07 14:101.1863+0.0008
    18.07 14:001.1855+0.0011
    18.07 13:501.1844-0.0195
    18.07 13:401.2039+0.0004
    18.07 13:301.2035+0.0003
    18.07 13:201.2032-0.0054
    18.07 13:101.2086-0.0032
    18.07 13:001.2118+0.0013
    18.07 12:501.2105+0.0038
    18.07 12:401.2067-0.0046
    18.07 12:301.2113-0.01
    18.07 12:201.2213-0.001
    18.07 12:101.2223-0.0001
    18.07 12:001.2224+0.0114
    18.07 11:501.211-0.0027
    18.07 11:401.2137-0.0062
    18.07 11:301.2199+0.0049
    18.07 11:201.215-0.002
    18.07 11:101.217+0.0047
    18.07 11:001.2123-0.0006
    18.07 10:501.2129+0.0003
    18.07 10:401.2126-0.0052
    18.07 10:301.2178+0.0054
    18.07 10:201.2124+0.0005
    18.07 10:101.2119+0.0015
    18.07 10:001.2104+0.0024
    18.07 09:501.208+0.0046
    18.07 09:401.2034+0.0069
    18.07 09:301.1965-0.0135
    18.07 09:201.21-0.0005
    18.07 09:101.2105+0.0013
    18.07 09:001.2092+0.001
    18.07 08:501.2082+0.0021
    18.07 08:401.2061+0.0059
    18.07 08:301.2002+0.0017
    18.07 08:201.1985-0.002
    18.07 08:101.2005+0.0045
    18.07 08:001.196-0.0008
    18.07 07:501.1968-0.0095
    18.07 07:401.2063-0.0047
    18.07 07:301.211-0.0131
    18.07 07:201.2241-0.0006
    18.07 07:101.2247-0.0018
    18.07 07:001.2265-0.0075
    18.07 06:501.234+0.0014
    18.07 06:401.2326+0.0082
    18.07 06:301.2244+0.0011
    18.07 06:201.2233+0.0011
    18.07 06:101.2222+0.0025
    18.07 06:001.2197-0.0023
    18.07 05:501.222+0.0018
    18.07 05:401.2202-0.0001
    18.07 05:301.2203-0.0048
    18.07 05:201.2251+0.0042
    18.07 05:101.2209+0.0034
    18.07 05:001.2175
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97311
    макс: 1.3171
    за неделю:
    1.1636

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.07 05:001.1636-0.0041
    19.07 04:001.1351+0.0051
    19.07 03:001.1528-0.0053
    19.07 02:001.1412-0.0006
    19.07 01:001.1428-0.0027
    19.07 00:001.1615-0.0081
    18.07 23:001.1517+0.0019
    18.07 22:001.1375+0.0004
    18.07 21:001.1351-0.0034
    18.07 20:001.1359+0.003
    18.07 19:001.1594+0.0002
    18.07 18:001.1495+0.0055
    18.07 17:001.2393-0.0068
    18.07 16:001.2189+0.0056
    18.07 15:001.1882+0.0008
    18.07 14:001.1855-0.0032
    18.07 13:001.2118-0.0001
    18.07 12:001.2224+0.0047
    18.07 11:001.2123+0.0015
    18.07 10:001.2104+0.0013
    18.07 09:001.2092+0.0045
    18.07 08:001.196-0.0018
    18.07 07:001.2265+0.0025
    18.07 06:001.2197+0.0034
    18.07 05:001.2175-0.0092
    18.07 04:001.2569+0.0015
    18.07 03:001.2408+0.007
    18.07 02:001.2422-0.0046
    18.07 01:001.2299+0.0032
    18.07 00:001.2571+0.012
    17.07 23:001.1969-0.0008
    17.07 22:001.1933+0.0114
    17.07 21:001.1854+0.0098
    17.07 20:001.208-0.0198
    17.07 19:001.2018+0.0001
    17.07 18:001.2082-0.0179
    17.07 17:001.2837-0.0031
    17.07 16:001.2786-0.0025
    17.07 15:001.3171-0.007
    17.07 14:001.311+0.0127
    17.07 13:001.2504-0.0023
    17.07 12:001.2598-0.0006
    17.07 11:001.2578+0.0058
    17.07 10:001.2592+0.0022
    17.07 09:001.2798-0.002
    17.07 08:001.2847+0.0016
    17.07 07:001.3051-0.0107
    17.07 06:001.3132+0.0217
    17.07 05:001.2832+0.001
    17.07 04:001.2761-0.0062
    17.07 03:001.2882+0.01
    17.07 02:001.2809+0.0108
    17.07 01:001.2556+0.0158
    17.07 00:001.2575+0.0003
    16.07 23:001.2572-0.0002
    16.07 22:001.2961-0.0109
    16.07 21:001.2904+0.0456
    16.07 20:001.2619+0.0342
    16.07 19:001.2053-0.0006
    16.07 18:001.1931+0.0002
    16.07 17:001.1945+0.0017
    16.07 16:001.1638+0.0024
    16.07 15:001.1528+0.0006
    16.07 14:001.2061+0.0023
    16.07 13:001.1562-0.0017
    16.07 12:001.1509-0.0018
    16.07 11:001.1481-0.0007
    16.07 10:001.1428+0.0023
    16.07 09:001.1444+0.0022
    16.07 08:001.1469+0.0023
    16.07 07:001.1398-0.0062
    16.07 06:001.1371+0.0047
    16.07 05:001.1198-0.0043
    16.07 04:001.1206-0.0039
    16.07 03:001.1439-0.0046
    16.07 02:001.1335+0.0014
    16.07 01:001.1484+0.0026
    16.07 00:001.1406+0.0183
    15.07 23:001.1481+0.0058
    15.07 22:001.1222+0.0103
    15.07 21:001.1542+0.0023
    15.07 20:001.1356+0.0028
    15.07 19:001.1503+0.0017
    15.07 18:001.1489-0.0134
    15.07 17:001.1731-0.0007
    15.07 16:001.1934+0.0024
    15.07 15:001.1714-0.0095
    15.07 14:001.1734-0.0028
    15.07 13:001.1717-
    15.07 12:001.1681-0.0415
    15.07 11:001.1965-0.011
    15.07 10:001.2401+0.0013
    15.07 09:001.1958+0.0019
    15.07 08:001.2214+0.0027
    15.07 07:001.2102-0.0025
    15.07 06:001.1942+0.0023
    15.07 05:001.2399+0.0006
    15.07 04:001.1833+0.0594
    15.07 03:001.1473+0.0064
    15.07 02:001.13-0.0198
    15.07 01:001.116-0.0054
    15.07 00:001.1064-0.0048
    14.07 23:001.1424+0.0251
    14.07 22:001.1137+0.0018
    14.07 04:001.0582+0.0023
    14.07 03:001.0552+0.0003
    14.07 02:001.0333-0.0028
    14.07 01:001.0475-
    13.07 23:001.0304-0.0005
    13.07 22:001.0386+0.0022
    13.07 21:001.0613+0.0006
    13.07 20:001.0627-0.0023
    13.07 19:001.0576-0.0005
    13.07 18:001.0656-0.0024
    13.07 17:001.0263-0.0015
    13.07 16:001.0254-0.0029
    13.07 15:001.0417-0.0003
    13.07 14:001.0335+0.0052
    13.07 13:001.0491+0.0008
    13.07 12:001.0474-0.0028
    13.07 11:001.0601+0.0031
    13.07 10:001.0718+0.0001
    13.07 09:001.0528-0.0024
    13.07 08:001.0309+0.0034
    13.07 07:001.0234+0.0004
    13.07 06:001.0468+0.00023
    13.07 05:000.98802+0.00057
    13.07 04:000.98577-0.00035
    13.07 03:000.99137+0.00045
    13.07 02:000.98863+0.00022
    13.07 01:000.98529-
    13.07 00:001.03-
    12.07 23:001.036-0.0008
    12.07 22:001.0321-0.0029
    12.07 21:001.0295+0.0007
    12.07 20:001.0302+0.0027
    12.07 19:001.028-0.0025
    12.07 18:001.0271+0.0006
    12.07 17:001.0157-0.0042
    12.07 16:001.0188+0.00049
    12.07 15:000.97311-0.0034
    12.07 14:001.036-0.0022
    12.07 13:001.0091-0.0022
    12.07 12:001.0158+0.0019
    12.07 11:001.0139-0.0113
    12.07 10:001.0303-0.0032
    12.07 09:001.0372+0.0039
    12.07 08:001.0375+0.0023
    12.07 07:001.0457+0.0043
    12.07 06:001.037-0.0004
    12.07 05:001.0281
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.55672
    макс: 1.3171
    за месяц:
    1.1636
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.07.20191.1871-0.0662
    17.07.20191.2533+0.0609
    16.07.20191.1924+0.022
    15.07.20191.1704+0.0777
    14.07.20191.0927+0.0556
    13.07.20191.0371+0.0179
    12.07.20191.0192+0.0028
    11.07.20191.0164+0.13878
    10.07.20190.87762+0.03191
    09.07.20190.84571-0.02888
    08.07.20190.87459-0.03293
    07.07.20190.90752-0.03708
    06.07.20190.9446+0.03366
    05.07.20190.91094+0.01744
    04.07.20190.8935-0.0052
    03.07.20190.8987-0.01124
    02.07.20190.90994+0.0182
    01.07.20190.89174+0.05245
    30.06.20190.83929+0.00514
    29.06.20190.83415+0.00553
    28.06.20190.82862+0.00892
    27.06.20190.8197+0.08511
    26.06.20190.73459-0.06659
    25.06.20190.80118+0.00099
    24.06.20190.80019+0.0262
    23.06.20190.77399+0.02571
    22.06.20190.74828-0.03991
    21.06.20190.78819-0.04982
    20.06.20190.83801+0.19431
    19.06.20190.6437+0.08698
    18.06.20190.55672
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.55672
    макс: 1.3171
    за квартал:
    1.1636
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.07.20191.1871-0.0662
    17.07.20191.2533+0.0609
    16.07.20191.1924+0.022
    15.07.20191.1704+0.0777
    14.07.20191.0927+0.0556
    13.07.20191.0371+0.0179
    12.07.20191.0192+0.0028
    11.07.20191.0164+0.13878
    10.07.20190.87762+0.03191
    09.07.20190.84571-0.02888
    08.07.20190.87459-0.03293
    07.07.20190.90752-0.03708
    06.07.20190.9446+0.03366
    05.07.20190.91094+0.01744
    04.07.20190.8935-0.0052
    03.07.20190.8987-0.01124
    02.07.20190.90994+0.0182
    01.07.20190.89174+0.05245
    30.06.20190.83929+0.00514
    29.06.20190.83415+0.00553
    28.06.20190.82862+0.00892
    27.06.20190.8197+0.08511
    26.06.20190.73459-0.06659
    25.06.20190.80118+0.00099
    24.06.20190.80019+0.0262
    23.06.20190.77399+0.02571
    22.06.20190.74828-0.03991
    21.06.20190.78819-0.04982
    20.06.20190.83801+0.19431
    19.06.20190.6437+0.08698
    18.06.20190.55672-0.21967
    17.06.20190.77639-0.04666
    16.06.20190.82305-0.02378
    15.06.20190.84683-0.0178
    14.06.20190.86463-0.02668
    13.06.20190.89131-0.04433
    12.06.20190.93564-0.02076
    11.06.20190.9564-0.03013
    10.06.20190.98653-0.00414
    09.06.20190.99067+0.02849
    07.06.20190.96218-0.00013
    06.06.20190.96231-0.01546
    05.06.20190.97777+0.02062
    04.06.20190.95715+0.07209
    03.06.20190.88506+0.00645
    02.06.20190.87861+0.00453
    01.06.20190.87408-0.03621
    31.05.20190.91029+0.05501
    30.05.20190.85528-0.0358
    29.05.20190.89108-0.01378
    28.05.20190.90486-0.00583
    27.05.20190.91069-0.07309
    26.05.20190.98378-0.00323
    25.05.20190.98701-0.04409
    23.05.20191.0311+0.04797
    22.05.20190.98313+0.02716
    21.05.20190.95597+0.02635
    20.05.20190.92962+0.00701
    19.05.20190.92261-0.06448
    18.05.20190.98709-0.04021
    17.05.20191.0273+0.05625
    16.05.20190.97105-0.02895
    15.05.20191

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »