Меню сайта

Курс австралийского доллара к C20

Обновлено: 20.11.2019 00:00:01

=
Калькулятор AUD - C20 / Обратный расчет: курс C20 к австралийскому доллару
Обменять австралийский доллар на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно c20, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4356
    макс: 1.5816
    за сутки:
    1.5721

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.11 00:001.5721-0.0022
    19.11 23:501.5743-0.0004
    19.11 23:401.5747-0.001
    19.11 23:301.5757+0.0021
    19.11 23:201.5736-0.0001
    19.11 23:101.5737+0.0006
    19.11 23:001.5731-0.0005
    19.11 22:501.5736-0.0001
    19.11 22:401.5737+0.001
    19.11 22:301.5727-0.0006
    19.11 22:201.5733-0.0004
    19.11 22:101.5737+0.0001
    19.11 22:001.5736-0.0002
    19.11 21:501.5738-0.0007
    19.11 21:401.5745-0.0002
    19.11 21:301.5747+0.0005
    19.11 21:201.5742+0.0009
    19.11 21:101.5733-0.0006
    19.11 21:001.5739-0.0001
    19.11 20:501.574-0.0012
    19.11 20:401.5752+0.0001
    19.11 20:301.5751+0.0008
    19.11 20:201.5743-0.0003
    19.11 20:101.5746+0.0024
    19.11 20:001.5722+0.0018
    19.11 19:501.5704+0.0006
    19.11 19:401.5698-0.0007
    19.11 19:301.5705+0.0009
    19.11 19:201.5696-0.0002
    19.11 19:101.5698+0.001
    19.11 19:001.5688-0.0009
    19.11 18:501.5697+0.0001
    19.11 18:401.5696-0.0005
    19.11 18:301.5701-0.0002
    19.11 18:201.5703+0.001
    19.11 18:101.5693-0.0071
    19.11 18:001.5764+0.0004
    19.11 17:501.576-0.0003
    19.11 17:401.5763-0.0016
    19.11 17:301.5779+0.0002
    19.11 17:201.5777-0.0011
    19.11 17:101.5788-0.0028
    19.11 17:001.5816+0.0025
    19.11 16:501.5791-0.0015
    19.11 16:401.5806+0.0008
    19.11 16:301.5798+0.0011
    19.11 16:201.5787-0.0006
    19.11 16:101.5793+0.0001
    19.11 16:001.5792+0.0017
    19.11 15:501.5775+0.0005
    19.11 15:401.577+0.0087
    19.11 15:301.5683+0.0005
    19.11 15:201.5678-0.0012
    19.11 15:101.569-0.0012
    19.11 15:001.5702+0.0596
    19.11 14:501.5106+0.0053
    19.11 14:401.5053+0.0004
    19.11 14:301.5049-0.0007
    19.11 14:201.5056+0.0032
    19.11 14:101.5024-0.0015
    19.11 14:001.5039+0.0043
    19.11 13:501.4996+0.0047
    19.11 13:401.4949+0.0028
    19.11 13:301.4921+0.0001
    19.11 13:201.492-0.0025
    19.11 13:101.4945+0.0013
    19.11 13:001.4932+0.0149
    19.11 12:501.4783+0.0073
    19.11 12:401.471+0.0045
    19.11 12:301.4665+0.002
    19.11 12:201.4645+0.0066
    19.11 12:101.4579+0.0129
    19.11 12:001.445+0.0012
    19.11 11:501.4438-0.0019
    19.11 11:401.4457-0.0014
    19.11 11:301.4471-0.0213
    19.11 11:201.4684-0.002
    19.11 11:101.4704-0.0034
    19.11 11:001.4738+0.0016
    19.11 10:501.4722+0.0056
    19.11 10:401.4666-0.0001
    19.11 10:301.4667+0.0014
    19.11 10:201.4653-0.0007
    19.11 10:101.466-0.0012
    19.11 10:001.4672-0.0007
    19.11 09:501.4679-0.0025
    19.11 09:401.4704+0.0011
    19.11 09:301.4693-0.0006
    19.11 09:201.4699+0.0023
    19.11 09:101.4676-0.0001
    19.11 09:001.4677+0.001
    19.11 08:501.4667+0.0018
    19.11 08:401.4649+0.0002
    19.11 08:301.4647+0.0004
    19.11 08:201.4643+0.0009
    19.11 08:101.4634-0.0022
    19.11 08:001.4656+0.0008
    19.11 07:501.4648-0.0005
    19.11 07:401.4653-0.0007
    19.11 07:301.466+0.0029
    19.11 07:201.4631-0.0005
    19.11 07:101.4636+0.0006
    19.11 07:001.463+0.0003
    19.11 06:501.4627-0.0002
    19.11 06:401.4629+0.0022
    19.11 06:301.4607+0.0005
    19.11 06:201.4602+0.0027
    19.11 06:101.4575+0.0028
    19.11 06:001.4547+0.0161
    19.11 05:501.4386+0.0007
    19.11 05:401.4379-0.0005
    19.11 05:301.4384+0.0028
    19.11 05:201.4356-0.0016
    19.11 05:101.4372+0.0011
    19.11 05:001.4361-0.0015
    19.11 04:501.4376-0.0015
    19.11 04:401.4391-0.0158
    19.11 04:301.4549+0.0016
    19.11 04:201.4533-0.0003
    19.11 04:101.4536-0.003
    19.11 04:001.4566-0.0015
    19.11 03:501.4581+0.0006
    19.11 03:401.4575+0.0014
    19.11 03:301.4561-0.0073
    19.11 03:201.4634-0.0053
    19.11 03:101.4687+0.001
    19.11 03:001.4677-0.0008
    19.11 02:501.4685+0.0017
    19.11 02:401.4668+0.0002
    19.11 02:301.4666-0.0007
    19.11 02:201.4673-0.0032
    19.11 02:101.4705+0.0016
    19.11 02:001.4689-0.0007
    19.11 01:501.4696-0.0022
    19.11 01:401.4718-0.0005
    19.11 01:301.4723+0.0009
    19.11 01:201.4714-0.0881
    19.11 01:101.5595-0.0006
    19.11 01:001.5601+0.0066
    19.11 00:501.5535+0.0002
    19.11 00:401.5533-0.001
    19.11 00:301.5543-0.0007
    19.11 00:201.555+0.0003
    19.11 00:101.5547-0.0005
    19.11 00:001.5552
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3632
    макс: 1.5816
    за неделю:
    1.5721

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.11 00:001.5721+0.0006
    19.11 23:001.5731+0.0001
    19.11 22:001.5736-0.0006
    19.11 21:001.5739+0.0024
    19.11 20:001.5722+0.001
    19.11 19:001.5688-0.0071
    19.11 18:001.5764-0.0028
    19.11 17:001.5816+0.0001
    19.11 16:001.5792-0.0012
    19.11 15:001.5702-0.0015
    19.11 14:001.5039+0.0013
    19.11 13:001.4932+0.0129
    19.11 12:001.445-0.0034
    19.11 11:001.4738-0.0012
    19.11 10:001.4672-0.0001
    19.11 09:001.4677-0.0022
    19.11 08:001.4656+0.0006
    19.11 07:001.463+0.0028
    19.11 06:001.4547+0.0011
    19.11 05:001.4361-0.003
    19.11 04:001.4566+0.001
    19.11 03:001.4677+0.0016
    19.11 02:001.4689-0.0006
    19.11 01:001.5601-0.0005
    19.11 00:001.5552+0.0015
    18.11 23:001.5522-0.0004
    18.11 22:001.5547+0.0007
    18.11 21:001.5499+0.0008
    18.11 20:001.5461+0.0067
    18.11 19:001.5293-0.0013
    18.11 18:001.5255+0.0001
    18.11 17:001.4688+0.0002
    18.11 16:001.4715+0.0036
    18.11 15:001.4761+0.0004
    18.11 14:001.4731+0.0027
    18.11 13:001.443-0.0003
    18.11 12:001.4555+0.002
    18.11 11:001.4598+0.0013
    18.11 10:001.4593+0.0013
    18.11 09:001.456-0.001
    18.11 08:001.4564-0.0008
    18.11 07:001.4567-0.0001
    18.11 06:001.4633+0.0008
    18.11 05:001.4583+0.0011
    18.11 04:001.4574+0.0014
    18.11 03:001.4563+0.0003
    18.11 02:001.4391-0.0009
    18.11 01:001.3921+0.0009
    18.11 00:001.3768-0.0017
    17.11 23:001.3872+0.0004
    17.11 22:001.3873+0.0057
    17.11 21:001.3849-0.0009
    17.11 20:001.3841-0.0024
    17.11 19:001.4171-0.0001
    17.11 18:001.4179+0.0008
    17.11 17:001.4062+0.0009
    17.11 16:001.4031+0.0009
    17.11 15:001.406+0.0007
    17.11 14:001.4059-0.0002
    17.11 13:001.4174-0.0002
    17.11 12:001.5587+0.0009
    17.11 11:001.5619+0.0008
    17.11 10:001.5606-0.0009
    17.11 09:001.5609-
    17.11 08:001.561+0.0011
    17.11 07:001.56+0.0005
    17.11 06:001.5603+0.0003
    17.11 05:001.5594+0.0005
    17.11 04:001.5583-0.0002
    17.11 03:001.5596+0.0004
    17.11 02:001.555+0.0006
    17.11 01:001.5536-0.0003
    17.11 00:001.5562+0.0001
    16.11 23:001.5547-0.0001
    16.11 22:001.5544-0.0003
    16.11 21:001.5549-0.0002
    16.11 20:001.5533-
    16.11 19:001.5533-0.0008
    16.11 18:001.5544+0.0003
    16.11 17:001.5646-0.0007
    16.11 16:001.5409-0.0004
    16.11 15:001.5407+0.001
    16.11 14:001.5406+0.001
    16.11 13:001.539-0.0013
    16.11 12:001.5173-0.0003
    16.11 11:001.5162-0.0028
    16.11 10:001.5179+0.0003
    16.11 09:001.4691-0.0001
    16.11 08:001.4698-0.0002
    16.11 07:001.4719+0.0004
    16.11 06:001.4701-0.0003
    16.11 05:001.4731-0.0004
    16.11 04:001.4765-0.0001
    16.11 03:001.4758-0.0002
    16.11 02:001.4782-0.0003
    16.11 01:001.4838+0.0003
    16.11 00:001.4825+0.0013
    15.11 23:001.479+0.0005
    15.11 22:001.4786+0.0006
    15.11 21:001.4795+0.0001
    15.11 20:001.4801-0.0002
    15.11 19:001.4628+0.0053
    15.11 18:001.4575+0.0022
    15.11 17:001.4045-0.0009
    15.11 16:001.4443+0.0001
    15.11 15:001.4449-0.0021
    15.11 14:001.4412-0.0011
    15.11 13:001.4436-0.006
    15.11 12:001.4524-0.0025
    15.11 11:001.4577+0.0001
    15.11 10:001.4552-0.0009
    15.11 09:001.4599-0.0003
    15.11 08:001.4803+0.0006
    15.11 07:001.4812-
    15.11 06:001.4815+0.0018
    15.11 05:001.4748+0.0014
    15.11 04:001.472+0.0016
    15.11 03:001.4677-0.0052
    15.11 02:001.4097+0.003
    15.11 01:001.4074-0.0003
    15.11 00:001.4104+0.0017
    14.11 23:001.4092-0.0011
    14.11 22:001.4097-0.0007
    14.11 21:001.4089+0.0013
    14.11 20:001.4088+0.0008
    14.11 19:001.4092+0.0053
    14.11 18:001.4035+0.0001
    14.11 17:001.3976-0.0004
    14.11 16:001.3927-0.0001
    14.11 15:001.3901-0.0004
    14.11 14:001.4029-0.0008
    14.11 13:001.4023-0.0012
    14.11 12:001.4058+0.0015
    14.11 11:001.4026-0.0001
    14.11 10:001.3979+0.0001
    14.11 09:001.401+0.0005
    14.11 08:001.4019+0.0003
    14.11 07:001.3914-0.0007
    14.11 06:001.3948+0.0006
    14.11 05:001.3935+0.0003
    14.11 04:001.391-0.0017
    14.11 03:001.3989-0.0009
    14.11 02:001.4106-0.0007
    14.11 01:001.4084+0.0008
    14.11 00:001.4058-0.0001
    13.11 23:001.4038-0.0007
    13.11 22:001.4074-0.0004
    13.11 21:001.405-0.0023
    13.11 20:001.4283+0.004
    13.11 19:001.4259+0.0401
    13.11 18:001.3842-0.0001
    13.11 17:001.3848-0.0004
    13.11 16:001.3835+0.0142
    13.11 15:001.3676+0.0019
    13.11 14:001.3632-0.0007
    13.11 13:001.4041+0.0139
    13.11 12:001.3942-0.0001
    13.11 11:001.3969-0.0002
    13.11 10:001.3972+0.0005
    13.11 09:001.3995-0.0027
    13.11 08:001.3995+0.0004
    13.11 07:001.4145-
    13.11 06:001.3854+0.0018
    13.11 05:001.3819+0.0014
    13.11 04:001.4109+0.0004
    13.11 03:001.4103+0.0002
    13.11 02:001.3819-0.0057
    13.11 01:001.4184-0.0093
    13.11 00:001.4207
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.3632
    макс: 1.6804
    за месяц:
    1.5721
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.11.20191.4865+0.0238
    17.11.20191.4627-0.062
    16.11.20191.5247+0.0598
    15.11.20191.4649+0.0654
    14.11.20191.3995+0.0012
    13.11.20191.3983-0.0239
    12.11.20191.4222+0.0409
    11.11.20191.3813-0.0623
    10.11.20191.4436-0.0618
    09.11.20191.5054+0.0715
    08.11.20191.4339+0.0283
    07.11.20191.4056+0.0351
    06.11.20191.3705-0.0301
    05.11.20191.4006-0.0545
    04.11.20191.4551-0.0536
    03.11.20191.5087+0.0224
    02.11.20191.4863-0.0445
    01.11.20191.5308+0.0688
    31.10.20191.462+0.0138
    30.10.20191.4482+0.0048
    29.10.20191.4434+0.006
    28.10.20191.4374-0.0147
    27.10.20191.4521-0.0312
    26.10.20191.4833-0.1624
    25.10.20191.6457-0.0347
    24.10.20191.6804+0.0543
    23.10.20191.6261+0.0054
    22.10.20191.6207+0.0413
    21.10.20191.5794-0.0333
    20.10.20191.6127-0.0054
    19.10.20191.6181
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.11.20191.4865+0.0238
    17.11.20191.4627-0.062
    16.11.20191.5247+0.0598
    15.11.20191.4649+0.0654
    14.11.20191.3995+0.0012
    13.11.20191.3983-0.0239
    12.11.20191.4222+0.0409
    11.11.20191.3813-0.0623
    10.11.20191.4436-0.0618
    09.11.20191.5054+0.0715
    08.11.20191.4339+0.0283
    07.11.20191.4056+0.0351
    06.11.20191.3705-0.0301
    05.11.20191.4006-0.0545
    04.11.20191.4551-0.0536
    03.11.20191.5087+0.0224
    02.11.20191.4863-0.0445
    01.11.20191.5308+0.0688
    31.10.20191.462+0.0138
    30.10.20191.4482+0.0048
    29.10.20191.4434+0.006
    28.10.20191.4374-0.0147
    27.10.20191.4521-0.0312
    26.10.20191.4833-0.1624
    25.10.20191.6457-0.0347
    24.10.20191.6804+0.0543
    23.10.20191.6261+0.0054
    22.10.20191.6207+0.0413
    21.10.20191.5794-0.0333
    20.10.20191.6127-0.0054
    19.10.20191.6181-0.0069
    18.10.20191.625+0.0095
    17.10.20191.6155+0.0657
    16.10.20191.5498+0.0525
    15.10.20191.4973-0.02
    14.10.20191.5173-0.0495
    13.10.20191.5668+0.0067
    12.10.20191.5601+0.0146
    11.10.20191.5455-0.033
    10.10.20191.5785-0.0571
    09.10.20191.6356+0.0146
    08.10.20191.621-0.0301
    07.10.20191.6511+0.0085
    06.10.20191.6426+0.0153
    05.10.20191.6273-0.0038
    04.10.20191.6311+0.0133
    03.10.20191.6178+0.049
    02.10.20191.5688-0.0189
    01.10.20191.5877-0.0745
    30.09.20191.6622-0.0103
    29.09.20191.6725+0.0166
    28.09.20191.6559+0.0284
    27.09.20191.6275+0.0273
    26.09.20191.6002-0.0525
    25.09.20191.6527+0.1761
    24.09.20191.4766+0.1318
    23.09.20191.3448+0.0459
    22.09.20191.2989+0.0122
    21.09.20191.2867+0.0129
    20.09.20191.2738+0.0697
    19.09.20191.2041-0.0569
    18.09.20191.261+0.0184
    17.09.20191.2426-0.0768
    16.09.20191.3194-0.0428
    15.09.20191.3622-0.0545
    14.09.20191.4167-0.045
    13.09.20191.4617+0.0407
    12.09.20191.421+0.2144
    11.09.20191.2066-0.1402
    10.09.20191.3468-0.0837
    09.09.20191.4305+0.0797
    08.09.20191.3508-0.0791
    07.09.20191.4299+0.0159
    06.09.20191.414+0.016
    05.09.20191.398+0.0225
    04.09.20191.3755-0.0483
    03.09.20191.4238-0.0083
    02.09.20191.4321+0.0046
    01.09.20191.4275+0.0012
    30.08.20191.4263-0.0022
    29.08.20191.4285+0.1131
    28.08.20191.3154+0.0246
    27.08.20191.2908+0.0176
    26.08.20191.2732-0.0018
    25.08.20191.275+0.0299
    23.08.20191.2451+0.0102
    22.08.20191.2349+1.2349
    20.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »