Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к C20

1 2 3 4 5 »

Курс австралийского доллара к C20

Обновлено: 02.06.2020 05:10:01

=
Калькулятор AUD - C20 / Обратный расчет: курс C20 к австралийскому доллару
Обменять австралийский доллар на c20
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно c20, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.289
    макс: 1.4161
    за сутки:
    1.3086

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    02.06 05:101.3086+0.0011
    02.06 05:001.3075-0.004
    02.06 04:501.3115-0.0007
    02.06 04:401.3122+0.0013
    02.06 04:301.3109+0.0004
    02.06 04:201.3105+0.0009
    02.06 04:101.3096+0.0024
    02.06 04:001.3072-0.001
    02.06 03:501.3082-0.0008
    02.06 03:401.309+0.0007
    02.06 03:301.3083-0.0059
    02.06 03:201.3142+0.0024
    02.06 03:101.3118-0.0018
    02.06 03:001.3136+0.003
    02.06 02:501.3106-0.0032
    02.06 02:401.3138-0.0235
    02.06 02:301.3373+0.0178
    02.06 02:201.3195-0.0055
    02.06 02:101.325-0.0086
    02.06 02:001.3336-0.0024
    02.06 01:501.336-0.0015
    02.06 01:401.3375+0.0007
    02.06 01:301.3368-0.0059
    02.06 01:201.3427-0.0004
    02.06 01:101.3431-0.0022
    02.06 01:001.3453+0.0007
    02.06 00:501.3446+0.0002
    02.06 00:401.3444+0.0009
    02.06 00:301.3435-
    02.06 00:201.3435-0.0005
    02.06 00:101.344-0.0022
    02.06 00:001.3462-0.0005
    01.06 23:501.3467-0.006
    01.06 23:401.3527-0.0027
    01.06 23:301.3554-0.0013
    01.06 23:201.3567-0.0019
    01.06 23:101.3586+0.0033
    01.06 22:501.3553+0.0009
    01.06 22:401.3544-0.0001
    01.06 22:301.3545+0.0002
    01.06 22:201.3543+0.0001
    01.06 22:101.3542-0.0008
    01.06 22:001.355+0.0014
    01.06 21:501.3536+0.0002
    01.06 21:401.3534-
    01.06 21:301.3534+0.001
    01.06 21:201.3524+0.0002
    01.06 21:101.3522-0.0002
    01.06 21:001.3524+0.0009
    01.06 20:501.3515+0.0007
    01.06 20:401.3508-0.0004
    01.06 20:301.3512+0.0007
    01.06 20:201.3505+0.0008
    01.06 20:101.3497-0.0014
    01.06 20:001.3511-0.0008
    01.06 19:501.3519-0.0011
    01.06 19:401.353+0.0016
    01.06 19:301.3514-0.0208
    01.06 19:201.3722-0.0095
    01.06 19:101.3817-0.0014
    01.06 19:001.3831+0.0238
    01.06 18:501.3593+0.0015
    01.06 18:401.3578-0.0002
    01.06 18:301.358+0.0332
    01.06 18:201.3248+0.0005
    01.06 18:101.3243-0.0329
    01.06 18:001.3572+0.008
    01.06 17:501.3492-
    01.06 17:401.3492-0.0011
    01.06 17:301.3503+0.0581
    01.06 17:201.2922-0.0027
    01.06 17:101.2949-0.0006
    01.06 17:001.2955+0.0063
    01.06 16:501.2892+0.0002
    01.06 16:401.289-0.0253
    01.06 16:301.3143+0.0202
    01.06 16:201.2941-0.0006
    01.06 16:101.2947-0.0306
    01.06 16:001.3253-0.0029
    01.06 15:501.3282-0.0028
    01.06 15:401.331-0.0038
    01.06 15:301.3348-0.0085
    01.06 15:201.3433+0.0011
    01.06 15:101.3422+0.005
    01.06 14:501.3372-
    01.06 14:401.3372-0.0008
    01.06 14:301.338+0.0005
    01.06 14:201.3375+0.0019
    01.06 14:101.3356+0.0001
    01.06 14:001.3355-0.001
    01.06 13:501.3365+0.0004
    01.06 13:401.3361-0.0003
    01.06 13:301.3364-0.0282
    01.06 13:201.3646+0.0004
    01.06 13:101.3642+0.0013
    01.06 13:001.3629-0.0019
    01.06 12:501.3648+0.0006
    01.06 12:401.3642-0.0001
    01.06 12:301.3643-0.0009
    01.06 12:201.3652+0.0009
    01.06 12:101.3643-0.0003
    01.06 12:001.3646-0.0062
    01.06 11:501.3708-0.0001
    01.06 11:401.3709-0.0001
    01.06 11:301.371-0.0189
    01.06 11:201.3899+0.001
    01.06 11:101.3889-0.0003
    01.06 11:001.3892+0.0046
    01.06 10:501.3846+0.0002
    01.06 10:401.3844-
    01.06 10:301.3844-0.0003
    01.06 10:201.3847-0.0011
    01.06 10:101.3858+0.0004
    01.06 10:001.3854+0.0022
    01.06 09:501.3832-0.0001
    01.06 09:401.3833-0.0003
    01.06 09:301.3836-0.0005
    01.06 09:201.3841+0.0004
    01.06 09:101.3837-0.0008
    01.06 09:001.3845+0.0042
    01.06 08:501.3803+0.0011
    01.06 08:401.3792-0.001
    01.06 08:301.3802-0.0004
    01.06 08:201.3806+0.0003
    01.06 08:101.3803+0.0005
    01.06 08:001.3798+0.0021
    01.06 07:501.3777-0.0015
    01.06 07:401.3792+0.0012
    01.06 07:301.378+0.0003
    01.06 07:201.3777-0.0022
    01.06 07:101.3799-0.0005
    01.06 07:001.3804-0.0029
    01.06 06:501.3833-0.0003
    01.06 06:401.3836-0.0004
    01.06 06:301.384-0.0008
    01.06 06:201.3848+0.0009
    01.06 06:101.3839-0.0004
    01.06 06:001.3843+0.0029
    01.06 05:501.3814-0.0003
    01.06 05:401.3817-0.0017
    01.06 05:301.3834-0.0327
    01.06 05:201.4161+0.0049
    01.06 05:101.4112
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2769
    макс: 1.5012
    за неделю:
    1.3086

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0011
    02.06 05:001.3075+0.0024
    02.06 04:001.3072-0.0018
    02.06 03:001.3136-0.0086
    02.06 02:001.3336-0.0022
    02.06 01:001.3453-0.0022
    02.06 00:001.3462-0.0008
    01.06 22:001.355-0.0002
    01.06 21:001.3524-0.0014
    01.06 20:001.3511-0.0014
    01.06 19:001.3831-0.0329
    01.06 18:001.3572-0.0006
    01.06 17:001.2955-0.0306
    01.06 16:001.3253+0.0001
    01.06 14:001.3355+0.0013
    01.06 13:001.3629-0.0003
    01.06 12:001.3646-0.0003
    01.06 11:001.3892+0.0004
    01.06 10:001.3854-0.0008
    01.06 09:001.3845+0.0005
    01.06 08:001.3798-0.0005
    01.06 07:001.3804-0.0004
    01.06 06:001.3843+0.001
    01.06 05:001.4102-0.0012
    01.06 04:001.4066+0.0019
    01.06 03:001.4047+0.0027
    01.06 02:001.3976-0.0025
    01.06 01:001.3964+0.0017
    01.06 00:001.396+0.0011
    31.05 23:001.3955+0.0004
    31.05 22:001.3972+0.0001
    31.05 21:001.3967-0.0013
    31.05 20:001.3642-0.0016
    31.05 19:001.386-
    31.05 18:001.3765+0.0011
    31.05 17:001.3678+0.0002
    31.05 16:001.3664-0.0024
    31.05 15:001.3387+0.0009
    31.05 14:001.3246-0.0026
    31.05 13:001.3304+0.0009
    31.05 12:001.3338+0.0018
    31.05 11:001.3076+0.0017
    31.05 10:001.3172+0.0001
    31.05 09:001.3147-0.0001
    31.05 08:001.3154-0.0005
    31.05 07:001.3124+0.0039
    31.05 06:001.2769-0.0039
    31.05 05:001.3076+0.0001
    31.05 04:001.2965+0.002
    31.05 03:001.3005-0.001
    31.05 02:001.2983+0.0009
    31.05 01:001.3268-0.0014
    31.05 00:001.3395+0.0027
    30.05 23:001.3309+0.0012
    30.05 22:001.3307+0.0007
    30.05 21:001.3335+0.0003
    30.05 20:001.3327+0.001
    30.05 19:001.3427+0.0081
    30.05 18:001.3312+0.0016
    30.05 17:001.3302+0.0013
    30.05 16:001.3313-0.0022
    30.05 15:001.3385-0.0017
    30.05 14:001.3425-0.0007
    30.05 13:001.3412-0.0007
    30.05 12:001.3413+0.0005
    30.05 11:001.3387+0.0028
    30.05 10:001.3353-0.0052
    30.05 09:001.335-0.0007
    30.05 08:001.3574-0.0001
    30.05 07:001.3602-0.0012
    30.05 06:001.3761-0.0009
    30.05 05:001.3777+0.0004
    30.05 04:001.3852+0.0014
    30.05 03:001.3742-
    30.05 02:001.3733+0.0027
    30.05 01:001.3819+0.0003
    30.05 00:001.3785-0.0002
    29.05 23:001.3802+0.001
    29.05 22:001.3703-0.0001
    29.05 21:001.3665+0.0012
    29.05 20:001.365-0.0035
    29.05 19:001.3755-
    29.05 18:001.3719-0.0022
    29.05 17:001.3738-0.0007
    29.05 16:001.3809+0.0019
    29.05 15:001.3293+0.0034
    29.05 14:001.3592+0.0004
    29.05 13:001.353+0.001
    29.05 12:001.3471-0.0015
    29.05 11:001.3568-0.0002
    29.05 10:001.3575-0.0002
    29.05 09:001.3585-0.0006
    29.05 08:001.3517-0.001
    29.05 07:001.347-0.0011
    29.05 06:001.3475-0.0021
    29.05 05:001.3511-0.0012
    29.05 04:001.3424-0.0109
    29.05 03:001.3574-0.0024
    29.05 02:001.3666-0.001
    29.05 01:001.3749-0.0009
    29.05 00:001.3802+0.0003
    28.05 23:001.3903+0.0014
    28.05 22:001.3961-0.0019
    28.05 21:001.3981+0.001
    28.05 20:001.4018-0.0025
    28.05 19:001.4021-0.0007
    28.05 18:001.4095-0.003
    28.05 17:001.4172-0.0201
    28.05 16:001.4391+0.0002
    28.05 15:001.4626-0.0012
    28.05 14:001.4487-0.0013
    28.05 13:001.45+0.0006
    28.05 12:001.4497+0.0012
    28.05 11:001.4929-0.0006
    28.05 10:001.4917+0.0001
    28.05 09:001.4889+0.0003
    28.05 08:001.4854+0.0005
    28.05 07:001.4831+0.0007
    28.05 06:001.4805+0.0007
    28.05 05:001.4836-0.0004
    28.05 04:001.4821+0.0008
    28.05 03:001.4796-0.0014
    28.05 02:001.4907+0.0178
    28.05 01:001.4709+0.0007
    28.05 00:001.4667-0.0002
    27.05 23:001.4654+0.0014
    27.05 22:001.461+0.0001
    27.05 21:001.4593+0.0002
    27.05 20:001.3947-0.0014
    27.05 19:001.3963-0.0001
    27.05 18:001.3962-0.0011
    27.05 17:001.3957-0.0021
    27.05 16:001.4026-
    27.05 15:001.408-0.0014
    27.05 14:001.4116-0.0008
    27.05 13:001.4264-0.0004
    27.05 12:001.424-0.0012
    27.05 11:001.4255-0.0001
    27.05 10:001.4237-0.0039
    27.05 09:001.4264-0.0004
    27.05 08:001.4314-0.0011
    27.05 07:001.4314-0.0005
    27.05 06:001.4289-0.0008
    27.05 05:001.4301-0.0016
    27.05 04:001.4301-0.0016
    27.05 03:001.4374-
    27.05 02:001.439-0.0009
    27.05 01:001.4384+0.0001
    27.05 00:001.4373-0.0004
    26.05 23:001.4436-0.0009
    26.05 22:001.4431+0.0009
    26.05 21:001.4401+0.0002
    26.05 20:001.501+0.0006
    26.05 19:001.5012-
    26.05 18:001.4973-0.0004
    26.05 17:001.497+0.0036
    26.05 16:001.4938+0.0004
    26.05 15:001.4891-0.0001
    26.05 14:001.4845+0.0009
    26.05 13:001.4825+0.0001
    26.05 12:001.4941-0.001
    26.05 11:001.4656+0.0011
    26.05 10:001.4603+0.0009
    26.05 09:001.4537+0.0017
    26.05 08:001.4482+0.0034
    26.05 07:001.4362-0.0008
    26.05 06:001.4368
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.2769
    макс: 1.7621
    за месяц:
    1.3086
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.06.20201.3648+0.0156
    31.05.20201.3492+0.0068
    30.05.20201.3424-0.0156
    29.05.20201.358-0.0853
    28.05.20201.4433+0.0228
    27.05.20201.4205-0.0477
    26.05.20201.4682+0.052
    25.05.20201.4162+0.0173
    24.05.20201.3989+0.0372
    23.05.20201.3617-0.049
    22.05.20201.4107+0.0062
    21.05.20201.4045+0.0551
    20.05.20201.3494-0.0162
    19.05.20201.3656+0.0433
    18.05.20201.3223-0.0186
    17.05.20201.3409-0.0207
    16.05.20201.3616-0.0131
    15.05.20201.3747-0.0054
    14.05.20201.3801-0.0095
    13.05.20201.3896-0.0078
    12.05.20201.3974-0.0475
    11.05.20201.4449-0.0253
    10.05.20201.4702+0.1431
    09.05.20201.3271-0.0136
    08.05.20201.3407-0.0768
    07.05.20201.4175+0.0657
    06.05.20201.3518-0.0047
    05.05.20201.3565+0.0353
    04.05.20201.3212-0.4409
    03.05.20201.7621+0.4737
    02.05.20201.2884
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.0644
    макс: 2.1898
    за квартал:
    1.3086
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.06.20201.3648+0.0156
    31.05.20201.3492+0.0068
    30.05.20201.3424-0.0156
    29.05.20201.358-0.0853
    28.05.20201.4433+0.0228
    27.05.20201.4205-0.0477
    26.05.20201.4682+0.052
    25.05.20201.4162+0.0173
    24.05.20201.3989+0.0372
    23.05.20201.3617-0.049
    22.05.20201.4107+0.0062
    21.05.20201.4045+0.0551
    20.05.20201.3494-0.0162
    19.05.20201.3656+0.0433
    18.05.20201.3223-0.0186
    17.05.20201.3409-0.0207
    16.05.20201.3616-0.0131
    15.05.20201.3747-0.0054
    14.05.20201.3801-0.0095
    13.05.20201.3896-0.0078
    12.05.20201.3974-0.0475
    11.05.20201.4449-0.0253
    10.05.20201.4702+0.1431
    09.05.20201.3271-0.0136
    08.05.20201.3407-0.0768
    07.05.20201.4175+0.0657
    06.05.20201.3518-0.0047
    05.05.20201.3565+0.0353
    04.05.20201.3212-0.4409
    03.05.20201.7621+0.4737
    02.05.20201.2884+0.224
    01.05.20201.0644-0.1817
    30.04.20201.2461-0.0887
    29.04.20201.3348-0.114
    28.04.20201.4488+0.0218
    27.04.20201.427+0.0395
    26.04.20201.3875-0.0624
    25.04.20201.4499-0.0237
    24.04.20201.4736-0.0123
    23.04.20201.4859-0.0177
    22.04.20201.5036-0.0565
    21.04.20201.5601+0.0369
    20.04.20201.5232+0.0771
    19.04.20201.4461-0.0024
    18.04.20201.4485-0.041
    17.04.20201.4895-0.0154
    16.04.20201.5049-0.0773
    15.04.20201.5822-0.0227
    14.04.20201.6049-0.0235
    13.04.20201.6284+0.0319
    12.04.20201.5965+0.0336
    11.04.20201.5629+0.0182
    10.04.20201.5447+0.1029
    09.04.20201.4418+0.0051
    08.04.20201.4367-0.0032
    07.04.20201.4399-0.0381
    06.04.20201.478-0.0237
    05.04.20201.5017-0.0291
    04.04.20201.5308-0.0043
    03.04.20201.5351-0.1017
    02.04.20201.6368-0.0759
    01.04.20201.7127+0.0257
    31.03.20201.687-0.0412
    30.03.20201.7282-0.0343
    29.03.20201.7625+0.1185
    28.03.20201.644+0.091
    27.03.20201.553-0.0117
    26.03.20201.5647+0.0587
    25.03.20201.506-0.1766
    24.03.20201.6826-0.0224
    23.03.20201.705+0.0428
    22.03.20201.6622-0.4851
    21.03.20202.1473+0.5207
    20.03.20201.6266-0.143
    19.03.20201.7696-0.262
    18.03.20202.0316+0.1288
    17.03.20201.9028-0.0289
    16.03.20201.9317-0.1458
    15.03.20202.0775+0.0968
    14.03.20201.9807-0.2091
    13.03.20202.1898+0.5346
    12.03.20201.6552+0.2825
    11.03.20201.3727-0.0017
    10.03.20201.3744-0.0617
    09.03.20201.4361+0.1578
    08.03.20201.2783+0.1006
    07.03.20201.1777-0.0038
    06.03.20201.1815-0.0351
    05.03.20201.2166-0.0066
    04.03.20201.2232+0.0148
    03.03.20201.2084

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот