Меню сайта

Курс австралийского доллара к C20

Обновлено: 16.09.2019 05:40:01

=
Калькулятор AUD - C20 / Обратный расчет: курс C20 к австралийскому доллару
Обменять австралийский доллар на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно c20, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2997
    макс: 1.4097
    за сутки:
    1.387

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.09 05:401.387+0.0048
    16.09 05:301.3822-0.0001
    16.09 05:201.3823-0.0054
    16.09 05:101.3877+0.0065
    16.09 05:001.3812-0.0006
    16.09 04:501.3818-0.0062
    16.09 04:401.388-0.0006
    16.09 04:301.3886-0.0016
    16.09 04:201.3902-0.0001
    16.09 04:101.3903-0.0008
    16.09 04:001.3911-0.0038
    16.09 03:501.3949+0.0059
    16.09 03:401.389-0.0001
    16.09 03:301.3891+0.001
    16.09 03:201.3881-0.0134
    16.09 03:101.4015+0.0027
    16.09 03:001.3988+0.0004
    16.09 02:501.3984+0.0008
    16.09 02:401.3976-0.0073
    16.09 02:301.4049-0.0016
    16.09 02:201.4065+0.0048
    16.09 02:101.4017+0.0002
    16.09 02:001.4015+0.0031
    16.09 01:501.3984-0.0039
    16.09 01:401.4023+0.0019
    16.09 01:301.4004-0.0001
    16.09 01:201.4005-0.0005
    16.09 01:101.401-0.0015
    16.09 01:001.4025+0.001
    16.09 00:501.4015+0.0013
    16.09 00:401.4002-0.0019
    16.09 00:301.4021-0.0007
    16.09 00:201.4028+0.0045
    16.09 00:101.3983+0.0001
    16.09 00:001.3982-0.0012
    15.09 23:501.3994-0.0059
    15.09 23:401.4053+0.0008
    15.09 23:301.4045+0.0077
    15.09 23:201.3968-0.0079
    15.09 23:101.4047+0.0044
    15.09 23:001.4003-0.0002
    15.09 22:501.4005-0.0012
    15.09 22:401.4017+0.0005
    15.09 22:301.4012-0.0004
    15.09 22:201.4016-0.0065
    15.09 22:101.4081+0.007
    15.09 22:001.4011+0.0019
    15.09 21:501.3992+0.001
    15.09 21:401.3982-0.0101
    15.09 21:301.4083-0.0014
    15.09 21:201.4097+0.0003
    15.09 21:101.4094+0.0008
    15.09 21:001.4086-0.0004
    15.09 20:501.409+0.0002
    15.09 20:401.4088-0.0006
    15.09 20:301.4094+0.0071
    15.09 20:201.4023+0.0003
    15.09 20:101.402+0.078
    15.09 20:001.324+0.0221
    15.09 19:501.3019+0.0022
    15.09 19:401.2997-0.0016
    15.09 19:301.3013-0.0601
    15.09 19:201.3614-0.0005
    15.09 19:101.3619-0.0003
    15.09 19:001.3622-0.0014
    15.09 18:501.3636-0.0012
    15.09 18:401.3648-0.0004
    15.09 18:301.3652+0.0083
    15.09 18:201.3569-0.0001
    15.09 18:101.357-0.0001
    15.09 18:001.3571+0.0009
    15.09 17:501.3562+0.0012
    15.09 17:401.355-0.0007
    15.09 17:301.3557+0.0238
    15.09 17:201.3319+0.0013
    15.09 17:101.3306-0.0004
    15.09 17:001.331+0.0002
    15.09 16:501.3308+0.001
    15.09 16:401.3298+0.0023
    15.09 16:301.3275+0.0006
    15.09 16:201.3269+0.0009
    15.09 16:101.326-0.0068
    15.09 16:001.3328+0.0005
    15.09 15:501.3323-0.0013
    15.09 15:401.3336+0.0011
    15.09 15:301.3325-0.0005
    15.09 15:201.333+0.0011
    15.09 15:101.3319+0.0049
    15.09 15:001.327-0.0009
    15.09 14:501.3279+0.0013
    15.09 14:401.3266+0.0028
    15.09 14:301.3238-0.0103
    15.09 14:201.3341+0.0002
    15.09 14:101.3339+0.0007
    15.09 14:001.3332-0.0005
    15.09 13:501.3337-0.0002
    15.09 13:401.3339-0.0032
    15.09 13:301.3371-0.0024
    15.09 13:201.3395-0.0004
    15.09 13:101.3399-0.0006
    15.09 13:001.3405-0.0026
    15.09 12:501.3431+0.0008
    15.09 12:401.3423-0.0005
    15.09 12:301.3428+0.0006
    15.09 12:201.3422+0.0003
    15.09 12:101.3419+0.0015
    15.09 12:001.3404+0.0006
    15.09 11:501.3398-0.0003
    15.09 11:401.3401-0.0002
    15.09 11:301.3403-0.0004
    15.09 11:201.3407-0.0139
    15.09 11:101.3546+0.0002
    15.09 11:001.3544+0.0009
    15.09 10:501.3535+0.0006
    15.09 10:401.3529+0.0005
    15.09 10:301.3524+0.0112
    15.09 10:201.3412-0.0003
    15.09 10:101.3415-0.0012
    15.09 10:001.3427-0.0017
    15.09 09:501.3444-0.0017
    15.09 09:401.3461+0.0022
    15.09 09:301.3439-0.0149
    15.09 09:201.3588-0.0008
    15.09 09:101.3596-0.0003
    15.09 09:001.3599+0.0181
    15.09 08:501.3418-0.0374
    15.09 08:401.3792+0.0017
    15.09 08:301.3775+0.0055
    15.09 08:201.372+0.0005
    15.09 08:101.3715-0.0004
    15.09 08:001.3719-0.0031
    15.09 07:501.375+0.0008
    15.09 07:401.3742-0.0012
    15.09 07:301.3754-
    15.09 07:201.3754-0.0001
    15.09 07:101.3755-0.0003
    15.09 07:001.3758+0.0009
    15.09 06:501.3749+0.0006
    15.09 06:401.3743+0.001
    15.09 06:301.3733+0.0016
    15.09 06:201.3717+0.0019
    15.09 06:101.3698+0.0001
    15.09 06:001.3697+0.0102
    15.09 05:501.3595+0.0004
    15.09 05:401.3591
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0934
    макс: 1.6248
    за неделю:
    1.387

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0065
    16.09 05:001.3812-0.0008
    16.09 04:001.3911+0.0027
    16.09 03:001.3988+0.0002
    16.09 02:001.4015-0.0015
    16.09 01:001.4025+0.0001
    16.09 00:001.3982+0.0044
    15.09 23:001.4003+0.007
    15.09 22:001.4011+0.0008
    15.09 21:001.4086+0.078
    15.09 20:001.324-0.0003
    15.09 19:001.3622-0.0001
    15.09 18:001.3571-0.0004
    15.09 17:001.331-0.0068
    15.09 16:001.3328+0.0049
    15.09 15:001.327+0.0007
    15.09 14:001.3332-0.0006
    15.09 13:001.3405+0.0015
    15.09 12:001.3404+0.0002
    15.09 11:001.3544-0.0012
    15.09 10:001.3427-0.0003
    15.09 09:001.3599-0.0004
    15.09 08:001.3719-0.0003
    15.09 07:001.3758+0.0001
    15.09 06:001.3697+0.012
    15.09 05:001.3446+0.0012
    15.09 04:001.348-0.0018
    15.09 03:001.3459-0.0012
    15.09 02:001.3485-0.0014
    15.09 01:001.3446-0.0023
    15.09 00:001.3585-0.0012
    14.09 23:001.3648+0.0028
    14.09 22:001.3615+0.0005
    14.09 21:001.3601-0.004
    14.09 20:001.3816+0.0009
    14.09 19:001.3799-0.0006
    14.09 18:001.4338-0.0002
    14.09 17:001.4362-0.0002
    14.09 16:001.45+0.0003
    14.09 15:001.4488+0.0002
    14.09 14:001.4474-
    14.09 13:001.4504+0.0005
    14.09 12:001.4494-0.0008
    14.09 11:001.45+0.001
    14.09 10:001.4458-0.0002
    14.09 09:001.4457-0.0008
    14.09 08:001.447-0.0002
    14.09 07:001.4459-0.001
    14.09 06:001.4456-0.0102
    14.09 05:001.4548+0.0003
    14.09 04:001.4573-0.0013
    14.09 03:001.4552+0.0001
    14.09 02:001.4594+0.0025
    14.09 01:001.4583-0.0009
    14.09 00:001.4637+0.0003
    13.09 23:001.4696-0.0005
    13.09 22:001.4703+0.001
    13.09 21:001.4699+0.0021
    13.09 20:001.4658-
    13.09 19:001.4672+0.001
    13.09 18:001.4661+0.0012
    13.09 17:001.4643-0.0006
    13.09 16:001.4611+0.001
    13.09 15:001.4639+0.0005
    13.09 14:001.4636+0.0004
    13.09 13:001.4628+0.0007
    13.09 12:001.4633-0.001
    13.09 11:001.4615+0.0014
    13.09 10:001.4577+0.0004
    13.09 09:001.4597+0.001
    13.09 08:001.457-
    13.09 07:001.4538-0.0009
    13.09 06:001.4552+0.0019
    13.09 05:001.455-0.0003
    13.09 04:001.4529-0.0029
    13.09 03:001.451+0.0013
    13.09 02:001.4499-0.0009
    13.09 01:001.4504+0.0001
    13.09 00:001.4553-0.0029
    12.09 23:001.4584-0.0016
    12.09 22:001.4587-0.0018
    12.09 21:001.4625-0.0003
    12.09 20:001.4619-0.0001
    12.09 19:001.4512+0.0007
    12.09 18:001.454+0.0007
    12.09 17:001.3902-0.0025
    12.09 16:001.3976-0.0014
    12.09 15:001.4041+0.0009
    12.09 14:001.3932+0.0006
    12.09 13:001.398-0.0009
    12.09 12:001.3988-0.0006
    12.09 11:001.4049-0.0019
    12.09 10:001.4068+0.0007
    12.09 09:001.4031-
    12.09 08:001.3981-0.0019
    12.09 07:001.3961-0.0014
    12.09 06:001.3938+0.0005
    12.09 05:001.3919-0.0029
    12.09 04:001.392-0.0041
    12.09 03:001.3908-0.0004
    12.09 02:001.3878-0.0007
    12.09 01:001.3877-
    12.09 00:001.3957+0.002
    11.09 23:001.3978+0.0019
    11.09 22:001.3974-0.0009
    11.09 21:001.3994-0.002
    11.09 20:001.4171+0.004
    11.09 19:001.403+0.0009
    11.09 18:001.3624+0.0009
    11.09 17:001.1727-0.0028
    11.09 16:001.1682+0.0008
    11.09 15:001.1704-0.0014
    11.09 14:001.0969-0.0013
    11.09 13:001.1123+0.0007
    11.09 12:001.1122-0.0003
    11.09 11:001.1097-0.0038
    11.09 10:001.1126-0.0006
    11.09 09:001.1101+0.0008
    11.09 08:001.106+0.0024
    11.09 07:001.0996-0.0011
    11.09 06:001.1033+0.0006
    11.09 05:001.0997+0.0024
    11.09 04:001.0934+0.0012
    11.09 03:001.1003-0.001
    11.09 02:001.1032-0.0022
    11.09 01:001.1018+0.001
    11.09 00:001.1115-0.0004
    10.09 23:001.1181-
    10.09 22:001.4493-
    10.09 21:001.4485+0.0005
    10.09 20:001.448-0.0002
    10.09 19:001.454+0.003
    10.09 18:001.4511+0.0005
    10.09 17:001.3703+0.0032
    10.09 16:001.4227+0.0012
    10.09 15:001.4236-0.0011
    10.09 14:001.3965-0.0004
    10.09 13:001.4028+0.0057
    10.09 12:001.4+0.0001
    10.09 11:001.3992-0.0002
    10.09 10:001.4018+0.0014
    10.09 09:001.3991+0.0009
    10.09 08:001.3881-0.0004
    10.09 07:001.3872+0.0004
    10.09 06:001.3869+0.0007
    10.09 05:001.3825-0.0007
    10.09 04:001.3851-0.0001
    10.09 03:001.3902+0.001
    10.09 02:001.3857-0.0036
    10.09 01:001.394+0.001
    10.09 00:001.3946+0.0004
    09.09 23:001.3902+0.0018
    09.09 22:001.3945+0.0002
    09.09 21:001.4004-0.0032
    09.09 20:001.382+0.0056
    09.09 19:001.3682-0.0007
    09.09 18:001.3987+0.0002
    09.09 17:001.3562-0.0005
    09.09 16:001.3852-0.0003
    09.09 15:001.3802-0.0004
    09.09 14:001.4747+0.0015
    09.09 13:001.4752-0.1495
    09.09 12:001.6248+0.0055
    09.09 11:001.6188+0.0025
    09.09 10:001.598+0.0012
    09.09 09:001.6028+0.0977
    09.09 08:001.4085-0.0011
    09.09 07:001.4042+0.0013
    09.09 06:001.3967
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.0934
    макс: 1.6248
    за месяц:
    1.387
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.09.20191.3622-0.0545
    14.09.20191.4167-0.045
    13.09.20191.4617+0.0407
    12.09.20191.421+0.2144
    11.09.20191.2066-0.1402
    10.09.20191.3468-0.0837
    09.09.20191.4305+0.0797
    08.09.20191.3508-0.0791
    07.09.20191.4299+0.0159
    06.09.20191.414+0.016
    05.09.20191.398+0.0225
    04.09.20191.3755-0.0483
    03.09.20191.4238-0.0083
    02.09.20191.4321+0.0046
    01.09.20191.4275+0.0012
    30.08.20191.4263-0.0022
    29.08.20191.4285+0.1131
    28.08.20191.3154+0.0246
    27.08.20191.2908+0.0176
    26.08.20191.2732-0.0018
    25.08.20191.275+0.0299
    23.08.20191.2451+0.0102
    22.08.20191.2349+0.0526
    20.08.20191.1823-0.027
    19.08.20191.2093-0.0524
    18.08.20191.2617-0.0022
    17.08.20191.2639-0.0235
    16.08.20191.2874
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.55672
    макс: 1.6248
    за квартал:
    1.387
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.09.20191.3622-0.0545
    14.09.20191.4167-0.045
    13.09.20191.4617+0.0407
    12.09.20191.421+0.2144
    11.09.20191.2066-0.1402
    10.09.20191.3468-0.0837
    09.09.20191.4305+0.0797
    08.09.20191.3508-0.0791
    07.09.20191.4299+0.0159
    06.09.20191.414+0.016
    05.09.20191.398+0.0225
    04.09.20191.3755-0.0483
    03.09.20191.4238-0.0083
    02.09.20191.4321+0.0046
    01.09.20191.4275+0.0012
    30.08.20191.4263-0.0022
    29.08.20191.4285+0.1131
    28.08.20191.3154+0.0246
    27.08.20191.2908+0.0176
    26.08.20191.2732-0.0018
    25.08.20191.275+0.0299
    23.08.20191.2451+0.0102
    22.08.20191.2349+0.0526
    20.08.20191.1823-0.027
    19.08.20191.2093-0.0524
    18.08.20191.2617-0.0022
    17.08.20191.2639-0.0235
    16.08.20191.2874-0.0096
    15.08.20191.297+0.1013
    14.08.20191.1957+0.0271
    13.08.20191.1686+0.0171
    12.08.20191.1515+0.009
    11.08.20191.1425-0.0482
    10.08.20191.1907+0.0399
    09.08.20191.1508+0.0275
    08.08.20191.1233+0.0207
    07.08.20191.1026+0.0222
    06.08.20191.0804+0.0182
    05.08.20191.0622-0.0483
    04.08.20191.1105+0.05
    03.08.20191.0605+0.0456
    02.08.20191.0149-0.1268
    31.07.20191.1417-0.0219
    30.07.20191.1636+0.0004
    29.07.20191.1632-0.0195
    28.07.20191.1827+0.0209
    27.07.20191.1618+0.0235
    26.07.20191.1383+0.0241
    25.07.20191.1142-0.0688
    24.07.20191.183+0.0184
    23.07.20191.1646+0.0382
    22.07.20191.1264+0.002
    20.07.20191.1244-0.0293
    19.07.20191.1537-0.0334
    18.07.20191.1871-0.0662
    17.07.20191.2533+0.0609
    16.07.20191.1924+0.022
    15.07.20191.1704+0.0777
    14.07.20191.0927+0.0556
    13.07.20191.0371+0.0179
    12.07.20191.0192+0.0028
    11.07.20191.0164+0.13878
    10.07.20190.87762+0.03191
    09.07.20190.84571-0.02888
    08.07.20190.87459-0.03293
    07.07.20190.90752-0.03708
    06.07.20190.9446+0.03366
    05.07.20190.91094+0.01744
    04.07.20190.8935-0.0052
    03.07.20190.8987-0.01124
    02.07.20190.90994+0.0182
    01.07.20190.89174+0.05245
    30.06.20190.83929+0.00514
    29.06.20190.83415+0.00553
    28.06.20190.82862+0.00892
    27.06.20190.8197+0.08511
    26.06.20190.73459-0.06659
    25.06.20190.80118+0.00099
    24.06.20190.80019+0.0262
    23.06.20190.77399+0.02571
    22.06.20190.74828-0.03991
    21.06.20190.78819-0.04982
    20.06.20190.83801+0.19431
    19.06.20190.6437+0.08698
    18.06.20190.55672-0.21967
    17.06.20190.77639

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »