Курсы криптовалют к Cardano

Биткоин 136652.73
Эфириум 6674.39
Tether 2.1167
Binance Coin 1298.24
Solana 313.73
USD Coin 2.1177
Lido Staked ETH 6669.63
Рипл 1.1158
Dogecoin 0.32139
Tokamak Network 11.5587
SHIBA INU 5.476E-5
Avalanche 75.606
TRON 0.24715
Wrapped TRON 0.24698
Wrapped Bitcoin 136624.47
Polkadot 14.6632
Bitcoin Cash 1017.6
ChainLink 31.1387
NEAR Protocol 14.9456

Все криптовалюты » Австралийский доллар » Cardano »

Курс австралийского доллара к Cardano

Обновлено: 25.04.2024 20:30:01


	=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3516

макс: 1.4048

за сутки:

1.3771

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 20:30	1.3771	+0.0043
25.04 20:20	1.3728	-0.0002
25.04 20:10	1.373	-0.0033
25.04 20:00	1.3763	-0.0003
25.04 19:50	1.3766	-0.0006
25.04 19:40	1.3772	+0.0015
25.04 19:30	1.3757	-0.0016
25.04 19:20	1.3773	+0.0033
25.04 19:10	1.374	-0.001
25.04 19:00	1.375	-0.0026
25.04 18:50	1.3776	-0.0023
25.04 18:40	1.3799	-0.0046
25.04 18:30	1.3845	-0.0019
25.04 18:20	1.3864	-0.0043
25.04 18:10	1.3907	-0.0011
25.04 18:00	1.3918	+0.0077
25.04 17:50	1.3841	+0.0022
25.04 17:40	1.3819	+0.0054
25.04 17:30	1.3765	-0.0009
25.04 17:20	1.3774	-0.0083
25.04 17:10	1.3857	-0.0051
25.04 17:00	1.3908	-0.0057
25.04 16:50	1.3965	-0.0039
25.04 16:40	1.4004	-0.003
25.04 16:30	1.4034	-0.0009
25.04 16:20	1.4043	+0.0021
25.04 16:10	1.4022	+0.0045
25.04 16:00	1.3977	+0.0031
25.04 15:50	1.3946	+0.0057
25.04 15:40	1.3889	+0.0037
25.04 15:30	1.3852	+0.0023
25.04 15:20	1.3829	-0.0076
25.04 15:10	1.3905	+0.0006
25.04 15:00	1.3899	-
25.04 14:50	1.3899	-0.0038
25.04 14:40	1.3937	-0.0017
25.04 14:30	1.3954	-0.004
25.04 14:20	1.3994	-0.0038
25.04 14:10	1.4032	-0.0016
25.04 14:00	1.4048	+0.0034
25.04 13:50	1.4014	-0.0009
25.04 13:40	1.4023	-0.0009
25.04 13:30	1.4032	+0.0062
25.04 13:20	1.397	+0.0056
25.04 13:10	1.3914	+0.0014
25.04 13:00	1.39	+0.0006
25.04 12:50	1.3894	+0.0034
25.04 12:40	1.386	+0.0033
25.04 12:30	1.3827	+0.0024
25.04 12:20	1.3803	-0.004
25.04 12:10	1.3843	-0.0028
25.04 12:00	1.3871	+0.0001
25.04 11:50	1.387	+0.0008
25.04 11:40	1.3862	+0.0056
25.04 11:30	1.3806	+0.0012
25.04 11:20	1.3794	-0.0001
25.04 11:10	1.3795	+0.002
25.04 11:00	1.3775	+0.0005
25.04 10:50	1.377	+0.0066
25.04 10:40	1.3704	+0.0026
25.04 10:30	1.3678	+0.0022
25.04 10:20	1.3656	+0.0002
25.04 10:10	1.3654	-0.0013
25.04 10:00	1.3667	+0.0002
25.04 09:50	1.3665	+0.0041
25.04 09:40	1.3624	-0.0014
25.04 09:30	1.3638	-0.0003
25.04 09:20	1.3641	-0.003
25.04 09:10	1.3671	+0.001
25.04 09:00	1.3661	+0.0023
25.04 08:50	1.3638	-0.0036
25.04 08:40	1.3674	-0.0047
25.04 08:30	1.3721	-0.0001
25.04 08:20	1.3722	+0.0013
25.04 08:10	1.3709	+0.0009
25.04 08:00	1.37	-0.0007
25.04 07:50	1.3707	-0.0011
25.04 07:40	1.3718	-0.0051
25.04 07:30	1.3769	-0.0052
25.04 07:20	1.3821	+0.0085
25.04 07:10	1.3736	+0.0022
25.04 07:00	1.3714	-0.0003
25.04 06:50	1.3717	+0.0004
25.04 06:40	1.3713	-0.0021
25.04 06:30	1.3734	+0.0003
25.04 06:20	1.3731	+0.0051
25.04 06:10	1.368	-0.0012
25.04 06:00	1.3692	+0.0013
25.04 05:50	1.3679	+0.0025
25.04 05:40	1.3654	-0.0002
25.04 05:30	1.3656	-0.0006
25.04 05:20	1.3662	-0.0064
25.04 05:10	1.3726	+0.0079
25.04 05:00	1.3647	+0.0039
25.04 04:50	1.3608	+0.002
25.04 04:40	1.3588	-0.0013
25.04 04:30	1.3601	-0.001
25.04 04:20	1.3611	+0.0027
25.04 04:10	1.3584	-0.0003
25.04 04:00	1.3587	+0.0027
25.04 03:50	1.356	-0.0009
25.04 03:40	1.3569	-0.006
25.04 03:30	1.3629	-0.0028
25.04 03:20	1.3657	-0.0001
25.04 03:10	1.3658	-0.0021
25.04 03:00	1.3679	+0.0006
25.04 02:50	1.3673	-0.0037
25.04 02:40	1.371	-0.0015
25.04 02:30	1.3725	-0.0035
25.04 02:20	1.376	-0.0038
25.04 02:10	1.3798	+0.0061
25.04 02:00	1.3737	+0.007
25.04 01:50	1.3667	+0.002
25.04 01:40	1.3647	+0.0015
25.04 01:30	1.3632	+0.0036
25.04 01:20	1.3596	+0.0022
25.04 01:10	1.3574	+0.0004
25.04 01:00	1.357	-0.0009
25.04 00:50	1.3579	+0.0002
25.04 00:40	1.3577	-0.0014
25.04 00:30	1.3591	-0.0051
25.04 00:20	1.3642	+0.0029
25.04 00:10	1.3613	+0.001
25.04 00:00	1.3603	+0.002
24.04 23:50	1.3583	+0.0008
24.04 23:40	1.3575	-0.0039
24.04 23:30	1.3614	+0.003
24.04 23:20	1.3584	+0.0026
24.04 23:10	1.3558	+0.0003
24.04 23:00	1.3555	-0.0013
24.04 22:50	1.3568	+0.0041
24.04 22:40	1.3527	+0.0011
24.04 22:30	1.3516	-0.0063
24.04 22:20	1.3579	-0.0054
24.04 22:10	1.3633	+0.0009
24.04 22:00	1.3624	+0.0065
24.04 21:50	1.3559	+0.0009
24.04 21:40	1.355	-0.0012
24.04 21:30	1.3562	+0.0016
24.04 21:20	1.3546	-0.0053
24.04 21:10	1.3599	+0.0032
24.04 21:00	1.3567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2389

макс: 1.4933

за неделю:

1.3771

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 20:30	1.3771	-0.0003
25.04 19:50	1.3766	-0.0026
25.04 18:50	1.3776	+0.0077
25.04 17:50	1.3841	-0.0057
25.04 16:50	1.3965	+0.0031
25.04 15:50	1.3946	-
25.04 14:50	1.3899	+0.0034
25.04 13:50	1.4014	+0.0006
25.04 12:50	1.3894	+0.0001
25.04 11:50	1.387	+0.0005
25.04 10:50	1.377	+0.0002
25.04 09:50	1.3665	+0.0023
25.04 08:50	1.3638	-0.0007
25.04 07:50	1.3707	-0.0003
25.04 06:50	1.3717	+0.0013
25.04 05:50	1.3679	+0.0039
25.04 04:50	1.3608	+0.0027
25.04 03:50	1.356	+0.0006
25.04 02:50	1.3673	+0.007
25.04 01:50	1.3667	-0.0009
25.04 00:50	1.3579	+0.002
24.04 23:50	1.3583	-0.0013
24.04 22:50	1.3568	+0.0065
24.04 21:50	1.3559	+0.0045
24.04 20:50	1.3522	+0.002
24.04 19:50	1.3645	+0.0016
24.04 18:50	1.3577	-0.0137
24.04 17:50	1.3561	+0.0106
24.04 16:50	1.32	+0.0004
24.04 15:50	1.3061	+0.0007
24.04 14:50	1.304	-0.0051
24.04 13:50	1.3137	-0.0026
24.04 12:50	1.3127	+0.0008
24.04 11:50	1.2995	+0.001
24.04 10:50	1.289	-0.0017
24.04 09:50	1.2836	+0.0002
24.04 08:50	1.2813	-0.005
24.04 07:50	1.2917	-0.0007
24.04 06:50	1.2984	+0.0023
24.04 05:50	1.301	+0.0072
24.04 04:50	1.2859	-0.0014
24.04 03:50	1.291	+0.0011
24.04 02:50	1.2963	+0.0035
24.04 01:50	1.2929	-0.0001
24.04 00:50	1.2911	+0.0016
23.04 23:50	1.2855	-0.0009
23.04 22:50	1.2871	-0.0022
23.04 21:50	1.2904	+0.002
23.04 20:50	1.2783	+0.0006
23.04 19:50	1.2779	+0.0019
23.04 18:50	1.2781	+0.0008
23.04 17:50	1.2638	+0.0021
23.04 16:50	1.2668	-0.0016
23.04 15:50	1.2598	-
23.04 14:50	1.2512	+0.0025
23.04 13:50	1.2456	-0.0009
23.04 12:50	1.2486	+0.0001
23.04 11:50	1.2449	-0.0008
23.04 10:50	1.2692	+0.0057
23.04 09:50	1.2547	+0.0013
23.04 08:50	1.2539	+0.0035
23.04 07:50	1.2675	+0.001
23.04 06:50	1.263	+0.0025
23.04 05:50	1.253	+0.0012
23.04 04:50	1.2476	+0.0021
23.04 03:50	1.2457	+0.0008
23.04 02:50	1.2469	+0.0007
23.04 01:50	1.2389	-0.0012
23.04 00:50	1.2409	-0.0009
22.04 23:50	1.2418	-0.004
22.04 22:50	1.2496	+0.0034
22.04 21:50	1.244	-0.0024
22.04 20:50	1.2454	+0.0021
22.04 19:50	1.2528	-0.0001
22.04 18:50	1.2494	+0.0035
22.04 17:50	1.2516	-0.0046
22.04 16:50	1.2585	+0.0015
22.04 15:50	1.2537	+0.001
22.04 14:50	1.2613	+0.0013
22.04 13:50	1.2587	-0.0024
22.04 12:50	1.2671	+0.0058
22.04 11:50	1.2643	+0.0014
22.04 10:50	1.2656	+0.0026
22.04 09:50	1.2552	-0.0027
22.04 08:50	1.258	-0.0007
22.04 07:50	1.2648	-0.0084
22.04 06:50	1.2711	+0.0016
22.04 05:50	1.2958	+0.0021
22.04 04:50	1.2893	+0.0029
22.04 03:50	1.2864	+0.0004
22.04 02:50	1.2843	+0.0018
22.04 01:50	1.2806	-0.0013
22.04 00:50	1.2818	-0.0035
21.04 23:50	1.2856	+0.0018
21.04 22:50	1.2879	-
21.04 21:50	1.2896	-0.0024
21.04 20:50	1.2958	-0.0034
21.04 19:50	1.3034	+0.0017
21.04 18:50	1.287	+0.0015
21.04 17:50	1.2903	+0.0077
21.04 16:50	1.2796	+0.0022
21.04 15:50	1.278	-0.0013
21.04 14:50	1.2727	-0.0026
21.04 13:50	1.2788	-0.0002
21.04 12:50	1.2788	+0.0026
21.04 11:50	1.272	-0.0009
21.04 10:50	1.269	+0.0012
21.04 09:50	1.2631	-0.0007
21.04 08:50	1.2661	-0.002
21.04 07:50	1.2701	-0.0007
21.04 06:50	1.2651	+0.001
21.04 05:50	1.2614	-
21.04 04:50	1.2679	-0.0015
21.04 03:50	1.2798	-0.0022
21.04 02:50	1.2706	+0.0009
21.04 01:50	1.2731	-0.0004
21.04 00:50	1.2681	+0.0007
20.04 23:50	1.2722	+0.0005
20.04 22:50	1.277	+0.0023
20.04 21:50	1.2741	-0.0041
20.04 20:50	1.277	+0.0034
20.04 19:50	1.3052	-0.0053
20.04 18:50	1.3107	-0.0036
20.04 17:50	1.3342	-
20.04 16:50	1.3332	-0.0008
20.04 15:50	1.3344	+0.0005
20.04 14:50	1.3414	+0.0002
20.04 13:50	1.3253	+0.0046
20.04 12:50	1.3174	+0.0054
20.04 11:50	1.3044	-0.0016
20.04 10:50	1.2934	-0.003
20.04 09:50	1.294	-0.0043
20.04 08:50	1.3157	+0.001
20.04 07:50	1.3293	+0.0004
20.04 06:50	1.3417	+0.0028
20.04 05:50	1.3374	-0.0064
20.04 04:50	1.3429	+0.0045
20.04 03:50	1.3645	+0.0022
20.04 02:50	1.3647	+0.0014
20.04 01:50	1.3564	-0.001
20.04 00:50	1.3593	-0.0017
19.04 23:50	1.3685	-0.0033
19.04 22:50	1.3618	-0.0038
19.04 21:50	1.3681	-0.0022
19.04 20:50	1.362	-0.003
19.04 19:50	1.3684	+0.0022
19.04 18:50	1.3573	+0.0041
19.04 17:50	1.3556	+0.0073
19.04 16:50	1.3489	-0.0017
19.04 15:50	1.3589	+0.0059
19.04 14:50	1.3627	-0.0091
19.04 13:50	1.3851	-0.0002
19.04 12:50	1.3895	-0.0079
19.04 11:50	1.3937	+0.0028
19.04 10:50	1.4042	-0.0173
19.04 09:50	1.4112	+0.0014
19.04 08:50	1.441	+0.0065
19.04 07:50	1.4243	+0.003
19.04 06:50	1.4379	-0.0219
19.04 05:50	1.4933	-0.0078
19.04 04:50	1.4719	+0.0015
19.04 03:50	1.4087	-0.0012
19.04 02:50	1.4028	+0.0026
19.04 01:50	1.399	-
19.04 00:50	1.4045	-0.0019
18.04 23:50	1.4115	-0.0014
18.04 22:50	1.4168	+0.0015
18.04 21:50	1.4225	+0.0087
18.04 20:50	1.4257

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.0275

макс: 1.5383

за месяц:

1.3771

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	1.4157	+0.0461
23.04.2024	1.3696	+0.0159
22.04.2024	1.3537	-0.0148
21.04.2024	1.3685	-0.0391
20.04.2024	1.4076	-0.0813
19.04.2024	1.4889	-0.0494
18.04.2024	1.5383	+0.0022
17.04.2024	1.5361	+0.0313
16.04.2024	1.5048	+0.0345
15.04.2024	1.4703	-0.0513
14.04.2024	1.5216	+0.0894
13.04.2024	1.4322	+0.1764
12.04.2024	1.2558	+0.0588
11.04.2024	1.197	-0.0141
10.04.2024	1.2111	+0.0302
09.04.2024	1.1809	+0.002
08.04.2024	1.1789	-0.0221
07.04.2024	1.201	-0.017
06.04.2024	1.218	-0.0161
05.04.2024	1.2341	+0.0079
04.04.2024	1.2262	+0.0167
03.04.2024	1.2095	+0.0216
02.04.2024	1.1879	+0.0742
01.04.2024	1.1137	+0.0309
31.03.2024	1.0828	+0.009
30.03.2024	1.0738	-0.0057
29.03.2024	1.0795	+0.0167
28.03.2024	1.0628	-0.0167
27.03.2024	1.0795	+0.0494
26.03.2024	1.0301	+0.0026
25.03.2024	1.0275

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	1.4157	+0.0461
23.04.2024	1.3696	+0.0159
22.04.2024	1.3537	-0.0148
21.04.2024	1.3685	-0.0391
20.04.2024	1.4076	-0.0813
19.04.2024	1.4889	-0.0494
18.04.2024	1.5383	+0.0022
17.04.2024	1.5361	+0.0313
16.04.2024	1.5048	+0.0345
15.04.2024	1.4703	-0.0513
14.04.2024	1.5216	+0.0894
13.04.2024	1.4322	+0.1764
12.04.2024	1.2558	+0.0588
11.04.2024	1.197	-0.0141
10.04.2024	1.2111	+0.0302
09.04.2024	1.1809	+0.002
08.04.2024	1.1789	-0.0221
07.04.2024	1.201	-0.017
06.04.2024	1.218	-0.0161
05.04.2024	1.2341	+0.0079
04.04.2024	1.2262	+0.0167
03.04.2024	1.2095	+0.0216
02.04.2024	1.1879	+0.0742
01.04.2024	1.1137	+0.0309
31.03.2024	1.0828	+0.009
30.03.2024	1.0738	-0.0057
29.03.2024	1.0795	+0.0167
28.03.2024	1.0628	-0.0167
27.03.2024	1.0795	+0.0494
26.03.2024	1.0301	+0.0026
25.03.2024	1.0275	-0.056
24.03.2024	1.0835	-0.0335
23.03.2024	1.117	-0.0136
22.03.2024	1.1306	+0.0134
21.03.2024	1.1172	-0.0376
20.03.2024	1.1548	+0.0129
19.03.2024	1.1419	+0.0839
18.03.2024	1.058	+0.0061
17.03.2024	1.0519	+0.044
16.03.2024	1.0079	+0.02046
15.03.2024	0.98744	+0.05609
14.03.2024	0.93135	-0.01208
13.03.2024	0.94343	-0.00604
12.03.2024	0.94947	-0.00646
11.03.2024	0.95593	-0.02504
10.03.2024	0.98097	+0.01163
09.03.2024	0.96934	-0.00977
08.03.2024	0.97911	+0.01857
07.03.2024	0.96054	-0.01961
06.03.2024	0.98015	+0.03635
05.03.2024	0.9438	+0.03551
04.03.2024	0.90829	-0.05656
03.03.2024	0.96485	+0.01614
02.03.2024	0.94871	-0.07319
01.03.2024	1.0219	-0.0202
29.02.2024	1.0421	-0.0645
28.02.2024	1.1066	+0.0346
27.02.2024	1.072	-0.0959
26.02.2024	1.1679	-0.0287
25.02.2024	1.1966	-0.0066
24.02.2024	1.2032	+0.0153
23.02.2024	1.1879	+0.0638
22.02.2024	1.1241	-0.0076
21.02.2024	1.1317	+0.0356
20.02.2024	1.0961	-0.0286
19.02.2024	1.1247	-0.0028
18.02.2024	1.1275	-0.0584
17.02.2024	1.1859	+0.0163
16.02.2024	1.1696	-0.0188
15.02.2024	1.1884	-0.0382
14.02.2024	1.2266	-0.0349
13.02.2024	1.2615	-0.0241
12.02.2024	1.2856	+0.01
11.02.2024	1.2756	-0.0245
10.02.2024	1.3001	-0.002
09.02.2024	1.3021	-0.0326
08.02.2024	1.3347	-0.1008
07.02.2024	1.4355	+0.024
06.02.2024	1.4115	+0.0039
05.02.2024	1.4076	+0.0169
04.02.2024	1.3907	+0.0442
03.02.2024	1.3465	-0.0262
02.02.2024	1.3727	-0.0496
01.02.2024	1.4223	+0.0183
31.01.2024	1.404	+0.0493
30.01.2024	1.3547	-0.0607
29.01.2024	1.4154	-0.0212
28.01.2024	1.4366	-0.0248
27.01.2024	1.4614	-0.0229
26.01.2024	1.4843	+1.4843
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот