Курсы криптовалют к Cardano

Биткоин 139285.37
Эфириум 6723.92
Tether 2.2548
Binance Coin 1220.34
Solana 304.41
USD Coin 2.2545
Lido Staked ETH 6712.52
Рипл 1.094
Dogecoin 0.32899
SHIBA INU 4.902E-5
Avalanche 75.7113
Wrapped Bitcoin 139507.45
TRON 0.24296
Wrapped TRON 0.24238
Polkadot 14.697
Bitcoin Cash 1045.72
ChainLink 30.1752
Matic Network 1.4637
Лайткоин 178.48

Все криптовалюты » Австралийский доллар » Cardano »

Курс австралийского доллара к Cardano

Обновлено: 19.04.2024 06:40:01


	=
Калькулятор AUD - ADA / Обратный расчет: курс Cardano к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно cardano, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3981

макс: 1.4933

за сутки:

1.4349

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 06:40	1.4349	+0.0001
19.04 06:30	1.4348	-0.005
19.04 06:20	1.4398	-0.0129
19.04 06:10	1.4527	-0.0187
19.04 06:00	1.4714	-0.0219
19.04 05:50	1.4933	+0.0025
19.04 05:40	1.4908	+0.0029
19.04 05:30	1.4879	+0.0108
19.04 05:20	1.4771	+0.013
19.04 05:10	1.4641	-
19.04 05:00	1.4641	-0.0078
19.04 04:50	1.4719	+0.0217
19.04 04:40	1.4502	+0.0116
19.04 04:30	1.4386	+0.0102
19.04 04:20	1.4284	+0.0097
19.04 04:10	1.4187	+0.0085
19.04 04:00	1.4102	+0.0015
19.04 03:50	1.4087	+0.0036
19.04 03:40	1.4051	-0.0045
19.04 03:30	1.4096	+0.0012
19.04 03:20	1.4084	+0.0038
19.04 03:10	1.4046	+0.003
19.04 03:00	1.4016	-0.0012
19.04 02:50	1.4028	+0.0003
19.04 02:40	1.4025	+0.001
19.04 02:30	1.4015	+0.0034
19.04 02:20	1.3981	-0.0014
19.04 02:10	1.3995	-0.0021
19.04 02:00	1.4016	+0.0026
19.04 01:50	1.399	-0.0013
19.04 01:40	1.4003	-0.0074
19.04 01:30	1.4077	+0.001
19.04 01:20	1.4067	+0.0007
19.04 01:10	1.406	+0.0015
19.04 01:00	1.4045	-
19.04 00:50	1.4045	-0.0023
19.04 00:40	1.4068	-0.0012
19.04 00:30	1.408	+0.0048
19.04 00:20	1.4032	-0.0025
19.04 00:10	1.4057	-0.0039
19.04 00:00	1.4096	-0.0019
18.04 23:50	1.4115	-0.0031
18.04 23:40	1.4146	+0.0007
18.04 23:30	1.4139	+0.0001
18.04 23:20	1.4138	-0.0038
18.04 23:10	1.4176	+0.0022
18.04 23:00	1.4154	-0.0014
18.04 22:50	1.4168	-0.0007
18.04 22:40	1.4175	-0.0007
18.04 22:30	1.4182	-0.0027
18.04 22:20	1.4209	+0.0015
18.04 22:10	1.4194	-0.0046
18.04 22:00	1.424	+0.0015
18.04 21:50	1.4225	-0.0034
18.04 21:40	1.4259	-0.0044
18.04 21:30	1.4303	-0.011
18.04 21:20	1.4413	+0.0086
18.04 21:10	1.4327	-0.0017
18.04 21:00	1.4344	+0.0087
18.04 20:50	1.4257	+0.0017
18.04 20:40	1.424	+0.0017
18.04 20:30	1.4223	+0.0022
18.04 20:20	1.4201	-0.0004
18.04 20:10	1.4205	+0.0052
18.04 20:00	1.4153	+0.0001
18.04 19:50	1.4152	+0.0039
18.04 19:40	1.4113	+0.0032
18.04 19:30	1.4081	-0.0083
18.04 19:20	1.4164	+0.0016
18.04 19:10	1.4148	-0.0005
18.04 19:00	1.4153	+0.0032
18.04 18:50	1.4121	-0.0003
18.04 18:40	1.4124	+0.0039
18.04 18:30	1.4085	+0.0087
18.04 18:20	1.3998	-0.0053
18.04 18:10	1.4051	-0.0077
18.04 18:00	1.4128	+0.0006
18.04 17:50	1.4122	+0.0021
18.04 17:40	1.4101	+0.0013
18.04 17:30	1.4088	-0.0067
18.04 17:20	1.4155	-0.0219
18.04 17:10	1.4374	-0.0033
18.04 17:00	1.4407	-0.0044
18.04 16:50	1.4451	+0.0028
18.04 16:40	1.4423	+0.003
18.04 16:30	1.4393	-0.006
18.04 16:20	1.4453	+0.0042
18.04 16:10	1.4411	-0.0021
18.04 16:00	1.4432	+0.0016
18.04 15:50	1.4416	-0.0055
18.04 15:40	1.4471	+0.0102
18.04 15:30	1.4369	+0.0018
18.04 15:20	1.4351	+0.0038
18.04 15:10	1.4313	+0.0044
18.04 15:00	1.4269	+0.0012
18.04 14:50	1.4257	+0.0016
18.04 14:40	1.4241	+0.0039
18.04 14:30	1.4202	-0.0096
18.04 14:20	1.4298	-0.0077
18.04 14:10	1.4375	-0.0081
18.04 14:00	1.4456	+0.0004
18.04 13:50	1.4452	-0.0009
18.04 13:40	1.4461	-0.0016
18.04 13:30	1.4477	-0.0006
18.04 13:20	1.4483	-0.0004
18.04 13:10	1.4487	+0.0002
18.04 13:00	1.4485	-0.0078
18.04 12:50	1.4563	+0.0019
18.04 12:40	1.4544	-0.0008
18.04 12:30	1.4552	+0.0018
18.04 12:20	1.4534	-0.0023
18.04 12:10	1.4557	-0.004
18.04 12:00	1.4597	+0.0035
18.04 11:50	1.4562	-0.0017
18.04 11:40	1.4579	-0.0181
18.04 11:30	1.476	+0.0008
18.04 11:20	1.4752	+0.0114
18.04 11:10	1.4638	-0.0012
18.04 11:00	1.465	-0.0009
18.04 10:50	1.4659	+0.001
18.04 10:40	1.4649	+0.0089
18.04 10:30	1.456	+0.0015
18.04 10:20	1.4545	-0.0059
18.04 10:10	1.4604	-0.0014
18.04 10:00	1.4618	-0.0019
18.04 09:50	1.4637	+0.0056
18.04 09:40	1.4581	+0.0098
18.04 09:30	1.4483	+0.0062
18.04 09:20	1.4421	+0.0017
18.04 09:10	1.4404	+0.0096
18.04 09:00	1.4308	-0.001
18.04 08:50	1.4318	-0.0003
18.04 08:40	1.4321	+0.0008
18.04 08:30	1.4313	-0.0038
18.04 08:20	1.4351	+0.0015
18.04 08:10	1.4336	-0.0005
18.04 08:00	1.4341	+0.003
18.04 07:50	1.4311	+0.0045
18.04 07:40	1.4266	-0.0043
18.04 07:30	1.4309	-0.0012
18.04 07:20	1.4321	+0.0005
18.04 07:10	1.4316	+0.0008
18.04 07:00	1.4308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1064

макс: 1.5436

за неделю:

1.4349

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 06:40	1.4349	-0.0219
19.04 05:50	1.4933	-0.0078
19.04 04:50	1.4719	+0.0015
19.04 03:50	1.4087	-0.0012
19.04 02:50	1.4028	+0.0026
19.04 01:50	1.399	-
19.04 00:50	1.4045	-0.0019
18.04 23:50	1.4115	-0.0014
18.04 22:50	1.4168	+0.0015
18.04 21:50	1.4225	+0.0087
18.04 20:50	1.4257	+0.0001
18.04 19:50	1.4152	+0.0032
18.04 18:50	1.4121	+0.0006
18.04 17:50	1.4122	-0.0044
18.04 16:50	1.4451	+0.0016
18.04 15:50	1.4416	+0.0012
18.04 14:50	1.4257	+0.0004
18.04 13:50	1.4452	-0.0078
18.04 12:50	1.4563	+0.0035
18.04 11:50	1.4562	-0.0009
18.04 10:50	1.4659	-0.0019
18.04 09:50	1.4637	-0.001
18.04 08:50	1.4318	+0.003
18.04 07:50	1.4311	+0.0009
18.04 06:50	1.4299	+0.0035
18.04 05:50	1.4364	-0.0027
18.04 04:50	1.4459	-0.0083
18.04 03:50	1.4602	-0.0005
18.04 02:50	1.4478	+0.0028
18.04 01:50	1.4365	-0.0007
18.04 00:50	1.4355	+0.0098
17.04 23:50	1.4398	-0.0112
17.04 22:50	1.4468	+0.0116
17.04 21:50	1.4168	-0.0038
17.04 20:50	1.4574	-0.0012
17.04 19:50	1.4853	-0.0003
17.04 18:50	1.4806	+0.0076
17.04 17:50	1.4516	+0.007
17.04 16:50	1.4273	-0.0028
17.04 15:50	1.449	+0.0075
17.04 14:50	1.4235	+0.0022
17.04 13:50	1.4138	+0.0022
17.04 12:50	1.404	+0.0049
17.04 11:50	1.4067	-0.0005
17.04 10:50	1.4002	+0.0051
17.04 09:50	1.3981	+0.0033
17.04 08:50	1.3941	-0.0059
17.04 07:50	1.3894	+0.0035
17.04 06:50	1.4014	-0.0048
17.04 05:50	1.4092	-0.0068
17.04 04:50	1.404	-0.0051
17.04 03:50	1.4039	+0.0067
17.04 02:50	1.3908	-0.0005
17.04 01:50	1.3951	-0.0022
17.04 00:50	1.3908	-0.0053
16.04 23:50	1.4192	+0.002
16.04 22:50	1.4249	-0.0048
16.04 21:50	1.4168	+0.013
16.04 20:50	1.4092	-0.0189
16.04 19:50	1.4434	+0.0024
16.04 18:50	1.4402	+0.0023
16.04 17:50	1.4138	+0.0054
16.04 16:50	1.4087	+0.0039
16.04 15:50	1.3926	-0.0165
16.04 14:50	1.3959	-0.0041
16.04 13:50	1.4002	+0.0021
16.04 12:50	1.3676	-0.0041
16.04 11:50	1.3704	+0.008
16.04 10:50	1.3553	-0.0077
16.04 09:50	1.3857	+0.0046
16.04 08:50	1.399	-0.0013
16.04 07:50	1.4202	-0.0018
16.04 06:50	1.4049	-0.008
16.04 05:50	1.3978	+0.0091
16.04 04:50	1.3889	-0.0067
16.04 03:50	1.4076	+0.0009
16.04 02:50	1.398	-0.0005
16.04 01:50	1.3968	-0.0126
16.04 00:50	1.4216	+0.0052
15.04 23:50	1.4175	-0.0028
15.04 22:50	1.4136	+0.0098
15.04 21:50	1.4335	-0.0082
15.04 20:50	1.4211	+0.0011
15.04 19:50	1.3967	-0.0074
15.04 18:50	1.3871	+0.0113
15.04 17:50	1.3611	+0.0023
15.04 16:50	1.3301	-0.0022
15.04 15:50	1.3282	-0.0005
15.04 14:50	1.3309	-0.003
15.04 13:50	1.3178	+0.0003
15.04 12:50	1.3217	+0.0073
15.04 11:50	1.3153	-0.0045
15.04 10:50	1.3257	-0.0005
15.04 09:50	1.3344	-0.0033
15.04 08:50	1.3765	-0.0026
15.04 07:50	1.4	+0.0048
15.04 06:50	1.3931	-0.0009
15.04 05:50	1.4066	-0.0011
15.04 04:50	1.3939	+0.004
15.04 03:50	1.396	+0.0074
15.04 02:50	1.3764	-0.0064
15.04 01:50	1.3837	-0.0035
15.04 00:50	1.4606	+0.0059
14.04 23:50	1.4459	+0.0034
14.04 22:50	1.4303	-0.0028
14.04 21:50	1.4174	+0.0076
14.04 20:50	1.4335	+0.0069
14.04 19:50	1.4074	+0.0036
14.04 18:50	1.4242	+0.0067
14.04 17:50	1.4188	+0.0041
14.04 16:50	1.4114	-0.0032
14.04 15:50	1.3998	-0.0014
14.04 14:50	1.41	+0.0045
14.04 13:50	1.3777	+0.0015
14.04 12:50	1.3839	+0.0059
14.04 11:50	1.3654	+0.0013
14.04 10:50	1.3741	+0.0009
14.04 09:50	1.3847	+0.0016
14.04 08:50	1.3951	-0.0047
14.04 07:50	1.4216	+0.0062
14.04 06:50	1.4506	-0.0118
14.04 05:50	1.4636	-0.0018
14.04 04:50	1.454	+0.011
14.04 03:50	1.4616	+0.0022
14.04 02:50	1.4454	+0.0012
14.04 01:50	1.4527	-0.0302
14.04 00:50	1.5436	+0.034
13.04 23:50	1.515	+0.0874
13.04 22:50	1.3681	-0.0121
13.04 21:50	1.3518	-0.0072
13.04 20:50	1.3652	+0.0073
13.04 19:50	1.3063	+0.0047
13.04 18:50	1.2793	-0.0003
13.04 17:50	1.2848	-0.0012
13.04 16:50	1.2772	-0.0002
13.04 15:50	1.2703	+0.0036
13.04 14:50	1.2662	+0.0012
13.04 13:50	1.2621	-0.0017
13.04 12:50	1.2839	+0.0044
13.04 11:50	1.2822	+0.0008
13.04 10:50	1.28	-0.0001
13.04 09:50	1.2752	+0.0019
13.04 08:50	1.2745	-0.0017
13.04 07:50	1.2775	-0.0058
13.04 06:50	1.2962	+0.0026
13.04 05:50	1.3099	+0.0131
13.04 04:50	1.3095	-0.0019
13.04 03:50	1.2932	+0.0018
13.04 02:50	1.285	-0.0052
13.04 01:50	1.3038	+0.0029
13.04 00:50	1.2989	-0.0022
12.04 23:50	1.3098	-0.0022
12.04 22:50	1.3436	+0.0186
12.04 21:50	1.3648	+0.0089
12.04 20:50	1.2147	-0.0035
12.04 19:50	1.1579	+0.0011
12.04 18:50	1.1465	-0.0002
12.04 17:50	1.1469	-0.0041
12.04 16:50	1.1514	-0.0001
12.04 15:50	1.1294	+0.0033
12.04 14:50	1.1064	-0.0032
12.04 13:50	1.1122	-0.002
12.04 12:50	1.1118	+0.0012
12.04 11:50	1.1096	-0.0003
12.04 10:50	1.1198	+0.0014
12.04 09:50	1.1149	+0.0005
12.04 08:50	1.109	-0.0041
12.04 07:50	1.1076	-0.0021
12.04 06:50	1.1098

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.0275

макс: 1.5436

за месяц:

1.4349

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	1.5383	+0.0022
17.04.2024	1.5361	+0.0313
16.04.2024	1.5048	+0.0345
15.04.2024	1.4703	-0.0513
14.04.2024	1.5216	+0.0894
13.04.2024	1.4322	+0.1764
12.04.2024	1.2558	+0.0588
11.04.2024	1.197	-0.0141
10.04.2024	1.2111	+0.0302
09.04.2024	1.1809	+0.002
08.04.2024	1.1789	-0.0221
07.04.2024	1.201	-0.017
06.04.2024	1.218	-0.0161
05.04.2024	1.2341	+0.0079
04.04.2024	1.2262	+0.0167
03.04.2024	1.2095	+0.0216
02.04.2024	1.1879	+0.0742
01.04.2024	1.1137	+0.0309
31.03.2024	1.0828	+0.009
30.03.2024	1.0738	-0.0057
29.03.2024	1.0795	+0.0167
28.03.2024	1.0628	-0.0167
27.03.2024	1.0795	+0.0494
26.03.2024	1.0301	+0.0026
25.03.2024	1.0275	-0.056
24.03.2024	1.0835	-0.0335
23.03.2024	1.117	-0.0136
22.03.2024	1.1306	+0.0134
21.03.2024	1.1172	-0.0376
20.03.2024	1.1548	+0.0129
19.03.2024	1.1419

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.90829

макс: 1.5436

за квартал:

1.4349

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	1.5383	+0.0022
17.04.2024	1.5361	+0.0313
16.04.2024	1.5048	+0.0345
15.04.2024	1.4703	-0.0513
14.04.2024	1.5216	+0.0894
13.04.2024	1.4322	+0.1764
12.04.2024	1.2558	+0.0588
11.04.2024	1.197	-0.0141
10.04.2024	1.2111	+0.0302
09.04.2024	1.1809	+0.002
08.04.2024	1.1789	-0.0221
07.04.2024	1.201	-0.017
06.04.2024	1.218	-0.0161
05.04.2024	1.2341	+0.0079
04.04.2024	1.2262	+0.0167
03.04.2024	1.2095	+0.0216
02.04.2024	1.1879	+0.0742
01.04.2024	1.1137	+0.0309
31.03.2024	1.0828	+0.009
30.03.2024	1.0738	-0.0057
29.03.2024	1.0795	+0.0167
28.03.2024	1.0628	-0.0167
27.03.2024	1.0795	+0.0494
26.03.2024	1.0301	+0.0026
25.03.2024	1.0275	-0.056
24.03.2024	1.0835	-0.0335
23.03.2024	1.117	-0.0136
22.03.2024	1.1306	+0.0134
21.03.2024	1.1172	-0.0376
20.03.2024	1.1548	+0.0129
19.03.2024	1.1419	+0.0839
18.03.2024	1.058	+0.0061
17.03.2024	1.0519	+0.044
16.03.2024	1.0079	+0.02046
15.03.2024	0.98744	+0.05609
14.03.2024	0.93135	-0.01208
13.03.2024	0.94343	-0.00604
12.03.2024	0.94947	-0.00646
11.03.2024	0.95593	-0.02504
10.03.2024	0.98097	+0.01163
09.03.2024	0.96934	-0.00977
08.03.2024	0.97911	+0.01857
07.03.2024	0.96054	-0.01961
06.03.2024	0.98015	+0.03635
05.03.2024	0.9438	+0.03551
04.03.2024	0.90829	-0.05656
03.03.2024	0.96485	+0.01614
02.03.2024	0.94871	-0.07319
01.03.2024	1.0219	-0.0202
29.02.2024	1.0421	-0.0645
28.02.2024	1.1066	+0.0346
27.02.2024	1.072	-0.0959
26.02.2024	1.1679	-0.0287
25.02.2024	1.1966	-0.0066
24.02.2024	1.2032	+0.0153
23.02.2024	1.1879	+0.0638
22.02.2024	1.1241	-0.0076
21.02.2024	1.1317	+0.0356
20.02.2024	1.0961	-0.0286
19.02.2024	1.1247	-0.0028
18.02.2024	1.1275	-0.0584
17.02.2024	1.1859	+0.0163
16.02.2024	1.1696	-0.0188
15.02.2024	1.1884	-0.0382
14.02.2024	1.2266	-0.0349
13.02.2024	1.2615	-0.0241
12.02.2024	1.2856	+0.01
11.02.2024	1.2756	-0.0245
10.02.2024	1.3001	-0.002
09.02.2024	1.3021	-0.0326
08.02.2024	1.3347	-0.1008
07.02.2024	1.4355	+0.024
06.02.2024	1.4115	+0.0039
05.02.2024	1.4076	+0.0169
04.02.2024	1.3907	+0.0442
03.02.2024	1.3465	-0.0262
02.02.2024	1.3727	-0.0496
01.02.2024	1.4223	+0.0183
31.01.2024	1.404	+0.0493
30.01.2024	1.3547	-0.0607
29.01.2024	1.4154	-0.0212
28.01.2024	1.4366	-0.0248
27.01.2024	1.4614	-0.0229
26.01.2024	1.4843	-0.0261
25.01.2024	1.5104	-0.0006
24.01.2024	1.511	-0.0008
23.01.2024	1.5118	+0.0708
22.01.2024	1.441	+0.059
21.01.2024	1.382	-0.0074
20.01.2024	1.3894	-0.0432
19.01.2024	1.4326

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот