Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Celer Network

Курс австралийского доллара к Celer Network

Обновлено: 29.03.2024 17:10:01

=
Калькулятор AUD - CELR / Обратный расчет: курс Celer Network к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно celer network, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.3097
    макс: 20.1231
    за сутки:
      19.5248

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 17:1019.5248-0.0845
    29.03 17:0019.6093+0.0081
    29.03 16:5019.6012-0.0564
    29.03 16:4019.6576-0.0605
    29.03 16:3019.7181-0.007
    29.03 16:2019.7251+0.0483
    29.03 16:1019.6768+0.0308
    29.03 16:0319.646+0.0047
    29.03 16:0019.6413+0.0285
    29.03 15:5019.6128+0.0646
    29.03 15:4019.5482-0.0087
    29.03 15:3019.5569-0.0668
    29.03 15:2019.6237+0.1234
    29.03 15:1019.5003-0.0635
    29.03 15:0019.5638+0.0714
    29.03 14:5019.4924+0.0387
    29.03 14:4019.4537-0.0293
    29.03 14:3019.483-0.0495
    29.03 14:2019.5325-0.0582
    29.03 14:1019.5907-0.0031
    29.03 14:0319.5938-0.0056
    29.03 14:0019.5994-0.1002
    29.03 13:5019.6996+0.0253
    29.03 13:4019.6743-0.0365
    29.03 13:3019.7108-0.0106
    29.03 13:2019.7214-0.0956
    29.03 13:1019.817+0.0723
    29.03 13:0019.7447-0.0629
    29.03 12:5019.8076+0.0672
    29.03 12:4019.7404+0.0295
    29.03 12:3019.7109+0.0126
    29.03 12:2019.6983-0.0298
    29.03 12:1019.7281-0.0053
    29.03 12:0319.7334+0.0329
    29.03 12:0019.7005+0.0184
    29.03 11:5019.6821-0.0961
    29.03 11:4019.7782-0.0652
    29.03 11:3019.8434-0.1225
    29.03 11:2019.9659+0.0322
    29.03 11:1019.9337-0.1894
    29.03 11:0020.1231+0.1824
    29.03 10:5019.9407+0.0822
    29.03 10:4019.8585+0.1414
    29.03 10:3019.7171+0.0377
    29.03 10:2019.6794+0.1419
    29.03 10:1019.5375-0.0088
    29.03 10:0319.5463-0.0048
    29.03 10:0019.5511+0.0063
    29.03 09:5019.5448-0.0118
    29.03 09:4019.5566-0.0019
    29.03 09:3019.5585-0.0841
    29.03 09:2019.6426+0.0191
    29.03 09:1019.6235+0.0532
    29.03 09:0019.5703-0.0829
    29.03 08:5019.6532+0.0707
    29.03 08:4019.5825+0.098
    29.03 08:3019.4845+0.1077
    29.03 08:2019.3768-0.0601
    29.03 08:1019.4369-0.09
    29.03 08:0319.5269+0.0196
    29.03 08:0019.5073+0.1278
    29.03 07:5019.3795-0.0081
    29.03 07:4019.3876-0.1206
    29.03 07:3019.5082-0.0925
    29.03 07:2019.6007+0.0425
    29.03 07:1019.5582-0.0275
    29.03 07:0019.5857-0.0739
    29.03 06:5019.6596+0.0645
    29.03 06:4019.5951-0.1051
    29.03 06:3019.7002+0.1898
    29.03 06:2019.5104-0.0407
    29.03 06:1019.5511-0.0539
    29.03 06:0319.605-0.016
    29.03 06:0019.621+0.0354
    29.03 05:5019.5856+0.0197
    29.03 05:4019.5659+0.0161
    29.03 05:3019.5498+0.0005
    29.03 05:2019.5493+0.0088
    29.03 05:1019.5405+0.0623
    29.03 05:0019.4782+0.0297
    29.03 04:5019.4485-0.0271
    29.03 04:4019.4756+0.0041
    29.03 04:3019.4715-0.0053
    29.03 04:2019.4768-0.0776
    29.03 04:1019.5544-0.0267
    29.03 04:0319.5811-0.0012
    29.03 04:0019.5823-0.0512
    29.03 03:5019.6335+0.0702
    29.03 03:4019.5633+0.0266
    29.03 03:3019.5367-0.0176
    29.03 03:2019.5543+0.0487
    29.03 03:1019.5056+0.0314
    29.03 03:0019.4742+0.0313
    29.03 02:5019.4429+0.0255
    29.03 02:4019.4174+0.0706
    29.03 02:3019.3468-0.003
    29.03 02:2019.3498-0.0593
    29.03 02:1019.4091-0.0064
    29.03 02:0319.4155-0.0008
    29.03 02:0019.4163-0.0645
    29.03 01:5019.4808-0.0003
    29.03 01:4019.4811-0.0347
    29.03 01:3019.5158+0.0078
    29.03 01:2019.508+0.0313
    29.03 01:1019.4767+0.0911
    29.03 01:0019.3856+0.071
    29.03 00:5019.3146+0.0049
    29.03 00:4019.3097-0.013
    29.03 00:3019.3227+0.0124
    29.03 00:2019.3103-0.0704
    29.03 00:1019.3807-0.0195
    29.03 00:0319.4002-0.0101
    29.03 00:0019.4103+0.0669
    28.03 23:5019.3434-0.0738
    28.03 23:4019.4172-0.0618
    28.03 23:3019.479-0.0315
    28.03 23:2019.5105-0.0071
    28.03 23:1019.5176-0.0205
    28.03 23:0019.5381+0.0163
    28.03 22:5019.5218+0.0397
    28.03 22:4019.4821-0.0116
    28.03 22:3019.4937+0.004
    28.03 22:2019.4897+0.0159
    28.03 22:1019.4738-0.0738
    28.03 22:0319.5476-0.0079
    28.03 22:0019.5555+0.0133
    28.03 21:5019.5422-0.0148
    28.03 21:4019.557+0.0356
    28.03 21:3019.5214-0.0191
    28.03 21:2019.5405-0.0208
    28.03 21:1019.5613+0.028
    28.03 21:0019.5333-0.01
    28.03 20:5019.5433-0.0084
    28.03 20:4019.5517+0.0043
    28.03 20:3019.5474-0.0836
    28.03 20:2019.631-0.0035
    28.03 20:1019.6345+0.0081
    28.03 20:0319.6264+0.002
    28.03 20:0019.6244-0.0328
    28.03 19:5019.6572+0.0224
    28.03 19:4019.6348+0.0064
    28.03 19:3019.6284-0.1174
    28.03 19:2019.7458+0.1197
    28.03 19:1019.6261-0.0186
    28.03 19:0019.6447-0.0762
    28.03 18:5019.7209-0.0707
    28.03 18:4019.7916+0.0081
    28.03 18:3019.7835-0.0051
    28.03 18:2019.7886+0.093
    28.03 18:1019.6956+0.0489
    28.03 18:0319.6467+0.0497
    28.03 18:0019.597
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.4437
    макс: 22.7303
    за неделю:
      19.5248

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 17:1019.5248+0.0081
    29.03 16:5019.6012+0.0285
    29.03 15:5019.6128+0.0714
    29.03 14:5019.4924-0.1002
    29.03 13:5019.6996-0.0629
    29.03 12:5019.8076+0.0184
    29.03 11:5019.6821+0.1824
    29.03 10:5019.9407+0.0063
    29.03 09:5019.5448-0.0829
    29.03 08:5019.6532+0.1278
    29.03 07:5019.3795-0.0739
    29.03 06:5019.6596+0.0354
    29.03 05:5019.5856+0.0297
    29.03 04:5019.4485-0.0512
    29.03 03:5019.6335+0.0313
    29.03 02:5019.4429-0.0645
    29.03 01:5019.4808+0.071
    29.03 00:5019.3146+0.0669
    28.03 23:5019.3434+0.0163
    28.03 22:5019.5218+0.0133
    28.03 21:5019.5422-0.01
    28.03 20:5019.5433-0.0328
    28.03 19:5019.6572-0.0762
    28.03 18:5019.7209+0.023
    28.03 17:5019.574+0.0478
    28.03 16:5019.5091+0.0821
    28.03 15:5019.675+0.0474
    28.03 14:5019.524+0.0869
    28.03 13:5019.4292-0.0546
    28.03 12:5019.2582-0.0162
    28.03 11:5019.1812-0.0298
    28.03 10:5019.2629-0.03
    28.03 09:5019.3598+0.0354
    28.03 08:5019.516+0.005
    28.03 07:5019.4822-0.2186
    28.03 06:5020.0742+0.069
    28.03 05:5019.8364+0.0568
    28.03 04:5019.8551-0.1184
    28.03 03:5019.7647-0.1024
    28.03 02:5019.8253-0.0687
    28.03 01:5019.6417+0.0948
    28.03 00:5019.6365+0.0226
    27.03 23:5019.676-0.0764
    27.03 22:5019.9179+0.2159
    27.03 21:5019.7642+0.0965
    27.03 20:5019.4707-0.2474
    27.03 19:5019.8409+0.1916
    27.03 18:5019.5943+0.1044
    27.03 17:5019.1805+0.1321
    27.03 16:5018.7788-0.0462
    27.03 15:5018.9385+0.0252
    27.03 14:5018.7875-0.0191
    27.03 13:5018.9105-0.0241
    27.03 12:5019.1402+0.1339
    27.03 11:5019.0986+0.158
    27.03 10:5019.0518-0.0228
    27.03 09:5018.8587-0.0445
    27.03 08:5018.7621+0.0914
    27.03 07:5018.7196-0.0384
    27.03 06:5018.8807-0.0538
    27.03 05:5018.9642+0.0528
    27.03 04:5018.7354-0.0499
    27.03 03:5018.869+0.0323
    27.03 02:5018.99-0.0751
    27.03 01:5019.0419+0.0467
    27.03 00:5018.9325+0.0436
    26.03 23:5018.8907+0.1019
    26.03 22:5018.9769+0.0245
    26.03 21:5018.9149-0.0009
    26.03 20:5018.9818-0.0531
    26.03 19:5019.4383+0.0666
    26.03 18:5019.0983-0.2413
    26.03 17:5019.1991+0.0646
    26.03 16:5018.9387+0.0588
    26.03 15:5018.8079+0.0161
    26.03 14:5018.8544+0.0346
    26.03 13:5018.6591-0.0891
    26.03 12:5018.5605+0.0431
    26.03 11:5018.5184+0.2541
    26.03 10:5018.4437-0.02
    26.03 09:5018.6524+0.0617
    26.03 08:5018.6596-0.0335
    26.03 07:5018.794-0.036
    26.03 06:5018.8113-0.0191
    26.03 05:5018.7743+0.0388
    26.03 04:5018.8154+0.0839
    26.03 03:5018.7776-0.0131
    26.03 02:5019.0307+0.0198
    26.03 01:5018.7931+0.1322
    26.03 00:5018.7911+0.0538
    25.03 23:5018.7242-0.0591
    25.03 22:5018.7954-0.1137
    25.03 21:5019.1375-0.0886
    25.03 20:5019.2305-0.0572
    25.03 19:5019.3128-0.016
    25.03 18:5019.6214+0.1139
    25.03 17:5019.5611-0.0313
    25.03 16:5020.1595+0.0314
    25.03 15:5020.1655+0.0343
    25.03 14:5020.2694-0.084
    25.03 13:5020.1822-0.1312
    25.03 12:5020.2797+0.1542
    25.03 11:5020.0992+0.1398
    25.03 10:5020.0177-0.0462
    25.03 09:5020.0068+0.0112
    25.03 08:5019.8948-0.0075
    25.03 07:5019.8178+0.1837
    25.03 06:5019.7119+0.0284
    25.03 05:5019.5922+0.1243
    25.03 04:5019.4831-0.1184
    25.03 03:5019.531+0.0326
    25.03 02:5020.1221+0.0417
    25.03 01:5020.0163-0.0481
    25.03 00:5020.0551+0.0473
    24.03 23:5019.9346+0.0145
    24.03 22:5020.4063-0.0492
    24.03 21:5020.5432-0.039
    24.03 20:5020.8604+0.2318
    24.03 19:5020.4342-0.2021
    24.03 18:5020.721+0.0414
    24.03 17:5020.9563+0.1424
    24.03 16:5021.0104-0.1045
    24.03 15:5021.1852-0.027
    24.03 14:5021.448-0.0986
    24.03 13:5021.4679-0.0564
    24.03 12:5021.6766-0.1515
    24.03 11:5021.793+0.0221
    24.03 10:5022.045+0.0121
    24.03 09:5022.1641+0.0152
    24.03 08:5021.8605+0.0105
    24.03 07:5022.1053+0.002
    24.03 06:5022.014+0.0171
    24.03 05:5021.6459-0.132
    24.03 04:5021.6678-0.0545
    24.03 03:5021.6546+0.1194
    24.03 02:5021.9213+0.0224
    24.03 01:5021.6305+0.0106
    24.03 00:5021.705+0.0374
    23.03 23:5021.7224+0.0138
    23.03 22:5021.6723-0.0441
    23.03 21:5021.626-0.0537
    23.03 20:5021.6687+0.1026
    23.03 19:5021.4801-0.0941
    23.03 18:5021.6496-0.0625
    23.03 17:5021.5156-0.1317
    23.03 16:5021.7486-0.0589
    23.03 15:5021.6981+0.0415
    23.03 14:5021.6502+0.1602
    23.03 13:5021.566+0.0377
    23.03 12:5021.8244+0.0028
    23.03 11:5021.7512+0.0996
    23.03 10:5021.6134+0.0593
    23.03 09:5021.9137-0.0049
    23.03 08:5021.903+0.0763
    23.03 07:5021.7914-0.0823
    23.03 06:5022.1112-0.0639
    23.03 05:5021.9011-0.0587
    23.03 04:5021.642+0.0691
    23.03 03:5022.0639-0.1027
    23.03 02:5022.0618+0.0129
    23.03 01:5022.4122-0.1549
    23.03 00:5022.5057+0.0331
    22.03 23:5022.1955-0.1655
    22.03 22:5022.0265+0.0595
    22.03 21:5021.8318-0.0007
    22.03 20:5022.1324-0.1589
    22.03 19:5022.5493+0.0121
    22.03 18:5022.0231-0.0052
    22.03 17:5022.7303
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 17.5155
    макс: 24.4949
    за месяц:
      19.5248
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.202419.5464+0.3148
    27.03.202419.2316+0.3848
    26.03.202418.8468-0.7373
    25.03.202419.5841-1.4656
    24.03.202421.0497-0.6855
    23.03.202421.7352-0.1081
    22.03.202421.8433-0.1248
    21.03.202421.9681-2.0303
    20.03.202423.9984-0.1231
    19.03.202424.1215+2.5548
    18.03.202421.5667+0.347
    17.03.202421.2197+1.2405
    16.03.202419.9792+0.7618
    15.03.202419.2174+1.7019
    14.03.202417.5155-0.1093
    13.03.202417.6248-0.8209
    12.03.202418.4457-0.9303
    11.03.202419.376-1.1819
    10.03.202420.5579+0.3453
    09.03.202420.2126+0.0995
    08.03.202420.1131+0.2944
    07.03.202419.8187-0.07
    06.03.202419.8887-0.6194
    05.03.202420.5081-0.0633
    04.03.202420.5714-1.0514
    03.03.202421.6228-0.557
    02.03.202422.1798+0.0386
    01.03.202422.1412-0.4015
    29.02.202422.5427+0.3804
    28.02.202422.1623-2.3326
    27.02.202424.4949
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 17.5155
    макс: 40.6343
    за квартал:
      19.5248
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.202419.5464+0.3148
    27.03.202419.2316+0.3848
    26.03.202418.8468-0.7373
    25.03.202419.5841-1.4656
    24.03.202421.0497-0.6855
    23.03.202421.7352-0.1081
    22.03.202421.8433-0.1248
    21.03.202421.9681-2.0303
    20.03.202423.9984-0.1231
    19.03.202424.1215+2.5548
    18.03.202421.5667+0.347
    17.03.202421.2197+1.2405
    16.03.202419.9792+0.7618
    15.03.202419.2174+1.7019
    14.03.202417.5155-0.1093
    13.03.202417.6248-0.8209
    12.03.202418.4457-0.9303
    11.03.202419.376-1.1819
    10.03.202420.5579+0.3453
    09.03.202420.2126+0.0995
    08.03.202420.1131+0.2944
    07.03.202419.8187-0.07
    06.03.202419.8887-0.6194
    05.03.202420.5081-0.0633
    04.03.202420.5714-1.0514
    03.03.202421.6228-0.557
    02.03.202422.1798+0.0386
    01.03.202422.1412-0.4015
    29.02.202422.5427+0.3804
    28.02.202422.1623-2.3326
    27.02.202424.4949-0.9252
    26.02.202425.4201-0.8714
    25.02.202426.2915-1.8014
    24.02.202428.0929-1.4749
    23.02.202429.5678+0.5457
    22.02.202429.0221-0.95
    21.02.202429.9721+1.1254
    20.02.202428.8467+0.37
    19.02.202428.4767-0.97
    18.02.202429.4467-1.5643
    17.02.202431.011+0.3963
    16.02.202430.6147-1.1488
    15.02.202431.7635-1.1814
    14.02.202432.9449-0.8776
    13.02.202433.8225-0.6893
    12.02.202434.5118-0.0045
    11.02.202434.5163-0.1561
    10.02.202434.6724-0.6305
    09.02.202435.3029-1.6702
    08.02.202436.9731-1.843
    07.02.202438.8161-1.322
    06.02.202440.1381-0.1543
    05.02.202440.2924+0.0446
    04.02.202440.2478+0.8148
    03.02.202439.433+0.0116
    02.02.202439.4214-0.7267
    01.02.202440.1481+0.8679
    31.01.202439.2802+1.6641
    30.01.202437.6161-0.4256
    29.01.202438.0417-0.0932
    28.01.202438.1349+0.2805
    27.01.202437.8544-0.938
    26.01.202438.7924-1.5689
    25.01.202440.3613-0.0251
    24.01.202440.3864-0.2479
    23.01.202440.6343+2.3755
    22.01.202438.2588+1.2738
    21.01.202436.985-1.1837
    20.01.202438.1687+0.3656
    19.01.202437.8031+2.3225
    18.01.202435.4806+1.6805
    17.01.202433.8001-0.035
    16.01.202433.8351-0.7065
    15.01.202434.5416+0.2156
    14.01.202434.326+0.5989
    13.01.202433.7271+1.3087
    11.01.202432.4184-3.0435
    10.01.202435.4619-0.6338
    09.01.202436.0957-0.35
    08.01.202436.4457+1.1334
    07.01.202435.3123+0.6363
    06.01.202434.676+2.2723
    05.01.202432.4037+1.5251
    04.01.202430.8786-0.0359
    03.01.202430.9145+1.1418
    02.01.202429.7727-1.3795
    01.01.202431.1522+0.6474
    31.12.202330.5048+0.3565
    30.12.202330.1483+0.8468
    29.12.202329.3015

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот