Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Celer Network
- Биткоин 70458.45
- Эфириум 3554.44
- Tether 1.0002
- Binance Coin 618.83
- Solana 187.56
- Рипл 0.63018
- Lido Staked ETH 3542.02
- USD Coin 1.0001
- Dogecoin 0.21587
- Cardano 0.65962
- Avalanche 53.8752
- SHIBA INU 3.087E-5
- Tokamak Network 5.1051
- Polkadot 9.6866
- Bitcoin Cash 619.89
- ChainLink 19.1614
- Wrapped Bitcoin 70364.12
- TRON 0.12039
- Wrapped TRON 0.12
- Matic Network 1.0008
Курс австралийского доллара к Celer Network
Обновлено: 29.03.2024 17:10:01
= | ||
Калькулятор AUD - CELR / Обратный расчет: курс Celer Network к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно celer network, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.3097макс: 20.1231за сутки:
19.5248 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 17:10 19.5248 -0.0845 29.03 17:00 19.6093 +0.0081 29.03 16:50 19.6012 -0.0564 29.03 16:40 19.6576 -0.0605 29.03 16:30 19.7181 -0.007 29.03 16:20 19.7251 +0.0483 29.03 16:10 19.6768 +0.0308 29.03 16:03 19.646 +0.0047 29.03 16:00 19.6413 +0.0285 29.03 15:50 19.6128 +0.0646 29.03 15:40 19.5482 -0.0087 29.03 15:30 19.5569 -0.0668 29.03 15:20 19.6237 +0.1234 29.03 15:10 19.5003 -0.0635 29.03 15:00 19.5638 +0.0714 29.03 14:50 19.4924 +0.0387 29.03 14:40 19.4537 -0.0293 29.03 14:30 19.483 -0.0495 29.03 14:20 19.5325 -0.0582 29.03 14:10 19.5907 -0.0031 29.03 14:03 19.5938 -0.0056 29.03 14:00 19.5994 -0.1002 29.03 13:50 19.6996 +0.0253 29.03 13:40 19.6743 -0.0365 29.03 13:30 19.7108 -0.0106 29.03 13:20 19.7214 -0.0956 29.03 13:10 19.817 +0.0723 29.03 13:00 19.7447 -0.0629 29.03 12:50 19.8076 +0.0672 29.03 12:40 19.7404 +0.0295 29.03 12:30 19.7109 +0.0126 29.03 12:20 19.6983 -0.0298 29.03 12:10 19.7281 -0.0053 29.03 12:03 19.7334 +0.0329 29.03 12:00 19.7005 +0.0184 29.03 11:50 19.6821 -0.0961 29.03 11:40 19.7782 -0.0652 29.03 11:30 19.8434 -0.1225 29.03 11:20 19.9659 +0.0322 29.03 11:10 19.9337 -0.1894 29.03 11:00 20.1231 +0.1824 29.03 10:50 19.9407 +0.0822 29.03 10:40 19.8585 +0.1414 29.03 10:30 19.7171 +0.0377 29.03 10:20 19.6794 +0.1419 29.03 10:10 19.5375 -0.0088 29.03 10:03 19.5463 -0.0048 29.03 10:00 19.5511 +0.0063 29.03 09:50 19.5448 -0.0118 29.03 09:40 19.5566 -0.0019 29.03 09:30 19.5585 -0.0841 29.03 09:20 19.6426 +0.0191 29.03 09:10 19.6235 +0.0532 29.03 09:00 19.5703 -0.0829 29.03 08:50 19.6532 +0.0707 29.03 08:40 19.5825 +0.098 29.03 08:30 19.4845 +0.1077 29.03 08:20 19.3768 -0.0601 29.03 08:10 19.4369 -0.09 29.03 08:03 19.5269 +0.0196 29.03 08:00 19.5073 +0.1278 29.03 07:50 19.3795 -0.0081 29.03 07:40 19.3876 -0.1206 29.03 07:30 19.5082 -0.0925 29.03 07:20 19.6007 +0.0425 29.03 07:10 19.5582 -0.0275 29.03 07:00 19.5857 -0.0739 29.03 06:50 19.6596 +0.0645 29.03 06:40 19.5951 -0.1051 29.03 06:30 19.7002 +0.1898 29.03 06:20 19.5104 -0.0407 29.03 06:10 19.5511 -0.0539 29.03 06:03 19.605 -0.016 29.03 06:00 19.621 +0.0354 29.03 05:50 19.5856 +0.0197 29.03 05:40 19.5659 +0.0161 29.03 05:30 19.5498 +0.0005 29.03 05:20 19.5493 +0.0088 29.03 05:10 19.5405 +0.0623 29.03 05:00 19.4782 +0.0297 29.03 04:50 19.4485 -0.0271 29.03 04:40 19.4756 +0.0041 29.03 04:30 19.4715 -0.0053 29.03 04:20 19.4768 -0.0776 29.03 04:10 19.5544 -0.0267 29.03 04:03 19.5811 -0.0012 29.03 04:00 19.5823 -0.0512 29.03 03:50 19.6335 +0.0702 29.03 03:40 19.5633 +0.0266 29.03 03:30 19.5367 -0.0176 29.03 03:20 19.5543 +0.0487 29.03 03:10 19.5056 +0.0314 29.03 03:00 19.4742 +0.0313 29.03 02:50 19.4429 +0.0255 29.03 02:40 19.4174 +0.0706 29.03 02:30 19.3468 -0.003 29.03 02:20 19.3498 -0.0593 29.03 02:10 19.4091 -0.0064 29.03 02:03 19.4155 -0.0008 29.03 02:00 19.4163 -0.0645 29.03 01:50 19.4808 -0.0003 29.03 01:40 19.4811 -0.0347 29.03 01:30 19.5158 +0.0078 29.03 01:20 19.508 +0.0313 29.03 01:10 19.4767 +0.0911 29.03 01:00 19.3856 +0.071 29.03 00:50 19.3146 +0.0049 29.03 00:40 19.3097 -0.013 29.03 00:30 19.3227 +0.0124 29.03 00:20 19.3103 -0.0704 29.03 00:10 19.3807 -0.0195 29.03 00:03 19.4002 -0.0101 29.03 00:00 19.4103 +0.0669 28.03 23:50 19.3434 -0.0738 28.03 23:40 19.4172 -0.0618 28.03 23:30 19.479 -0.0315 28.03 23:20 19.5105 -0.0071 28.03 23:10 19.5176 -0.0205 28.03 23:00 19.5381 +0.0163 28.03 22:50 19.5218 +0.0397 28.03 22:40 19.4821 -0.0116 28.03 22:30 19.4937 +0.004 28.03 22:20 19.4897 +0.0159 28.03 22:10 19.4738 -0.0738 28.03 22:03 19.5476 -0.0079 28.03 22:00 19.5555 +0.0133 28.03 21:50 19.5422 -0.0148 28.03 21:40 19.557 +0.0356 28.03 21:30 19.5214 -0.0191 28.03 21:20 19.5405 -0.0208 28.03 21:10 19.5613 +0.028 28.03 21:00 19.5333 -0.01 28.03 20:50 19.5433 -0.0084 28.03 20:40 19.5517 +0.0043 28.03 20:30 19.5474 -0.0836 28.03 20:20 19.631 -0.0035 28.03 20:10 19.6345 +0.0081 28.03 20:03 19.6264 +0.002 28.03 20:00 19.6244 -0.0328 28.03 19:50 19.6572 +0.0224 28.03 19:40 19.6348 +0.0064 28.03 19:30 19.6284 -0.1174 28.03 19:20 19.7458 +0.1197 28.03 19:10 19.6261 -0.0186 28.03 19:00 19.6447 -0.0762 28.03 18:50 19.7209 -0.0707 28.03 18:40 19.7916 +0.0081 28.03 18:30 19.7835 -0.0051 28.03 18:20 19.7886 +0.093 28.03 18:10 19.6956 +0.0489 28.03 18:03 19.6467 +0.0497 28.03 18:00 19.597 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.4437макс: 22.7303за неделю:
19.5248 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 17:10 19.5248 +0.0081 29.03 16:50 19.6012 +0.0285 29.03 15:50 19.6128 +0.0714 29.03 14:50 19.4924 -0.1002 29.03 13:50 19.6996 -0.0629 29.03 12:50 19.8076 +0.0184 29.03 11:50 19.6821 +0.1824 29.03 10:50 19.9407 +0.0063 29.03 09:50 19.5448 -0.0829 29.03 08:50 19.6532 +0.1278 29.03 07:50 19.3795 -0.0739 29.03 06:50 19.6596 +0.0354 29.03 05:50 19.5856 +0.0297 29.03 04:50 19.4485 -0.0512 29.03 03:50 19.6335 +0.0313 29.03 02:50 19.4429 -0.0645 29.03 01:50 19.4808 +0.071 29.03 00:50 19.3146 +0.0669 28.03 23:50 19.3434 +0.0163 28.03 22:50 19.5218 +0.0133 28.03 21:50 19.5422 -0.01 28.03 20:50 19.5433 -0.0328 28.03 19:50 19.6572 -0.0762 28.03 18:50 19.7209 +0.023 28.03 17:50 19.574 +0.0478 28.03 16:50 19.5091 +0.0821 28.03 15:50 19.675 +0.0474 28.03 14:50 19.524 +0.0869 28.03 13:50 19.4292 -0.0546 28.03 12:50 19.2582 -0.0162 28.03 11:50 19.1812 -0.0298 28.03 10:50 19.2629 -0.03 28.03 09:50 19.3598 +0.0354 28.03 08:50 19.516 +0.005 28.03 07:50 19.4822 -0.2186 28.03 06:50 20.0742 +0.069 28.03 05:50 19.8364 +0.0568 28.03 04:50 19.8551 -0.1184 28.03 03:50 19.7647 -0.1024 28.03 02:50 19.8253 -0.0687 28.03 01:50 19.6417 +0.0948 28.03 00:50 19.6365 +0.0226 27.03 23:50 19.676 -0.0764 27.03 22:50 19.9179 +0.2159 27.03 21:50 19.7642 +0.0965 27.03 20:50 19.4707 -0.2474 27.03 19:50 19.8409 +0.1916 27.03 18:50 19.5943 +0.1044 27.03 17:50 19.1805 +0.1321 27.03 16:50 18.7788 -0.0462 27.03 15:50 18.9385 +0.0252 27.03 14:50 18.7875 -0.0191 27.03 13:50 18.9105 -0.0241 27.03 12:50 19.1402 +0.1339 27.03 11:50 19.0986 +0.158 27.03 10:50 19.0518 -0.0228 27.03 09:50 18.8587 -0.0445 27.03 08:50 18.7621 +0.0914 27.03 07:50 18.7196 -0.0384 27.03 06:50 18.8807 -0.0538 27.03 05:50 18.9642 +0.0528 27.03 04:50 18.7354 -0.0499 27.03 03:50 18.869 +0.0323 27.03 02:50 18.99 -0.0751 27.03 01:50 19.0419 +0.0467 27.03 00:50 18.9325 +0.0436 26.03 23:50 18.8907 +0.1019 26.03 22:50 18.9769 +0.0245 26.03 21:50 18.9149 -0.0009 26.03 20:50 18.9818 -0.0531 26.03 19:50 19.4383 +0.0666 26.03 18:50 19.0983 -0.2413 26.03 17:50 19.1991 +0.0646 26.03 16:50 18.9387 +0.0588 26.03 15:50 18.8079 +0.0161 26.03 14:50 18.8544 +0.0346 26.03 13:50 18.6591 -0.0891 26.03 12:50 18.5605 +0.0431 26.03 11:50 18.5184 +0.2541 26.03 10:50 18.4437 -0.02 26.03 09:50 18.6524 +0.0617 26.03 08:50 18.6596 -0.0335 26.03 07:50 18.794 -0.036 26.03 06:50 18.8113 -0.0191 26.03 05:50 18.7743 +0.0388 26.03 04:50 18.8154 +0.0839 26.03 03:50 18.7776 -0.0131 26.03 02:50 19.0307 +0.0198 26.03 01:50 18.7931 +0.1322 26.03 00:50 18.7911 +0.0538 25.03 23:50 18.7242 -0.0591 25.03 22:50 18.7954 -0.1137 25.03 21:50 19.1375 -0.0886 25.03 20:50 19.2305 -0.0572 25.03 19:50 19.3128 -0.016 25.03 18:50 19.6214 +0.1139 25.03 17:50 19.5611 -0.0313 25.03 16:50 20.1595 +0.0314 25.03 15:50 20.1655 +0.0343 25.03 14:50 20.2694 -0.084 25.03 13:50 20.1822 -0.1312 25.03 12:50 20.2797 +0.1542 25.03 11:50 20.0992 +0.1398 25.03 10:50 20.0177 -0.0462 25.03 09:50 20.0068 +0.0112 25.03 08:50 19.8948 -0.0075 25.03 07:50 19.8178 +0.1837 25.03 06:50 19.7119 +0.0284 25.03 05:50 19.5922 +0.1243 25.03 04:50 19.4831 -0.1184 25.03 03:50 19.531 +0.0326 25.03 02:50 20.1221 +0.0417 25.03 01:50 20.0163 -0.0481 25.03 00:50 20.0551 +0.0473 24.03 23:50 19.9346 +0.0145 24.03 22:50 20.4063 -0.0492 24.03 21:50 20.5432 -0.039 24.03 20:50 20.8604 +0.2318 24.03 19:50 20.4342 -0.2021 24.03 18:50 20.721 +0.0414 24.03 17:50 20.9563 +0.1424 24.03 16:50 21.0104 -0.1045 24.03 15:50 21.1852 -0.027 24.03 14:50 21.448 -0.0986 24.03 13:50 21.4679 -0.0564 24.03 12:50 21.6766 -0.1515 24.03 11:50 21.793 +0.0221 24.03 10:50 22.045 +0.0121 24.03 09:50 22.1641 +0.0152 24.03 08:50 21.8605 +0.0105 24.03 07:50 22.1053 +0.002 24.03 06:50 22.014 +0.0171 24.03 05:50 21.6459 -0.132 24.03 04:50 21.6678 -0.0545 24.03 03:50 21.6546 +0.1194 24.03 02:50 21.9213 +0.0224 24.03 01:50 21.6305 +0.0106 24.03 00:50 21.705 +0.0374 23.03 23:50 21.7224 +0.0138 23.03 22:50 21.6723 -0.0441 23.03 21:50 21.626 -0.0537 23.03 20:50 21.6687 +0.1026 23.03 19:50 21.4801 -0.0941 23.03 18:50 21.6496 -0.0625 23.03 17:50 21.5156 -0.1317 23.03 16:50 21.7486 -0.0589 23.03 15:50 21.6981 +0.0415 23.03 14:50 21.6502 +0.1602 23.03 13:50 21.566 +0.0377 23.03 12:50 21.8244 +0.0028 23.03 11:50 21.7512 +0.0996 23.03 10:50 21.6134 +0.0593 23.03 09:50 21.9137 -0.0049 23.03 08:50 21.903 +0.0763 23.03 07:50 21.7914 -0.0823 23.03 06:50 22.1112 -0.0639 23.03 05:50 21.9011 -0.0587 23.03 04:50 21.642 +0.0691 23.03 03:50 22.0639 -0.1027 23.03 02:50 22.0618 +0.0129 23.03 01:50 22.4122 -0.1549 23.03 00:50 22.5057 +0.0331 22.03 23:50 22.1955 -0.1655 22.03 22:50 22.0265 +0.0595 22.03 21:50 21.8318 -0.0007 22.03 20:50 22.1324 -0.1589 22.03 19:50 22.5493 +0.0121 22.03 18:50 22.0231 -0.0052 22.03 17:50 22.7303 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 17.5155макс: 24.4949за месяц:
19.5248 Дата Курс +/- 28.03.2024 19.5464 +0.3148 27.03.2024 19.2316 +0.3848 26.03.2024 18.8468 -0.7373 25.03.2024 19.5841 -1.4656 24.03.2024 21.0497 -0.6855 23.03.2024 21.7352 -0.1081 22.03.2024 21.8433 -0.1248 21.03.2024 21.9681 -2.0303 20.03.2024 23.9984 -0.1231 19.03.2024 24.1215 +2.5548 18.03.2024 21.5667 +0.347 17.03.2024 21.2197 +1.2405 16.03.2024 19.9792 +0.7618 15.03.2024 19.2174 +1.7019 14.03.2024 17.5155 -0.1093 13.03.2024 17.6248 -0.8209 12.03.2024 18.4457 -0.9303 11.03.2024 19.376 -1.1819 10.03.2024 20.5579 +0.3453 09.03.2024 20.2126 +0.0995 08.03.2024 20.1131 +0.2944 07.03.2024 19.8187 -0.07 06.03.2024 19.8887 -0.6194 05.03.2024 20.5081 -0.0633 04.03.2024 20.5714 -1.0514 03.03.2024 21.6228 -0.557 02.03.2024 22.1798 +0.0386 01.03.2024 22.1412 -0.4015 29.02.2024 22.5427 +0.3804 28.02.2024 22.1623 -2.3326 27.02.2024 24.4949 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 17.5155макс: 40.6343за квартал:
19.5248 Дата Курс +/- 28.03.2024 19.5464 +0.3148 27.03.2024 19.2316 +0.3848 26.03.2024 18.8468 -0.7373 25.03.2024 19.5841 -1.4656 24.03.2024 21.0497 -0.6855 23.03.2024 21.7352 -0.1081 22.03.2024 21.8433 -0.1248 21.03.2024 21.9681 -2.0303 20.03.2024 23.9984 -0.1231 19.03.2024 24.1215 +2.5548 18.03.2024 21.5667 +0.347 17.03.2024 21.2197 +1.2405 16.03.2024 19.9792 +0.7618 15.03.2024 19.2174 +1.7019 14.03.2024 17.5155 -0.1093 13.03.2024 17.6248 -0.8209 12.03.2024 18.4457 -0.9303 11.03.2024 19.376 -1.1819 10.03.2024 20.5579 +0.3453 09.03.2024 20.2126 +0.0995 08.03.2024 20.1131 +0.2944 07.03.2024 19.8187 -0.07 06.03.2024 19.8887 -0.6194 05.03.2024 20.5081 -0.0633 04.03.2024 20.5714 -1.0514 03.03.2024 21.6228 -0.557 02.03.2024 22.1798 +0.0386 01.03.2024 22.1412 -0.4015 29.02.2024 22.5427 +0.3804 28.02.2024 22.1623 -2.3326 27.02.2024 24.4949 -0.9252 26.02.2024 25.4201 -0.8714 25.02.2024 26.2915 -1.8014 24.02.2024 28.0929 -1.4749 23.02.2024 29.5678 +0.5457 22.02.2024 29.0221 -0.95 21.02.2024 29.9721 +1.1254 20.02.2024 28.8467 +0.37 19.02.2024 28.4767 -0.97 18.02.2024 29.4467 -1.5643 17.02.2024 31.011 +0.3963 16.02.2024 30.6147 -1.1488 15.02.2024 31.7635 -1.1814 14.02.2024 32.9449 -0.8776 13.02.2024 33.8225 -0.6893 12.02.2024 34.5118 -0.0045 11.02.2024 34.5163 -0.1561 10.02.2024 34.6724 -0.6305 09.02.2024 35.3029 -1.6702 08.02.2024 36.9731 -1.843 07.02.2024 38.8161 -1.322 06.02.2024 40.1381 -0.1543 05.02.2024 40.2924 +0.0446 04.02.2024 40.2478 +0.8148 03.02.2024 39.433 +0.0116 02.02.2024 39.4214 -0.7267 01.02.2024 40.1481 +0.8679 31.01.2024 39.2802 +1.6641 30.01.2024 37.6161 -0.4256 29.01.2024 38.0417 -0.0932 28.01.2024 38.1349 +0.2805 27.01.2024 37.8544 -0.938 26.01.2024 38.7924 -1.5689 25.01.2024 40.3613 -0.0251 24.01.2024 40.3864 -0.2479 23.01.2024 40.6343 +2.3755 22.01.2024 38.2588 +1.2738 21.01.2024 36.985 -1.1837 20.01.2024 38.1687 +0.3656 19.01.2024 37.8031 +2.3225 18.01.2024 35.4806 +1.6805 17.01.2024 33.8001 -0.035 16.01.2024 33.8351 -0.7065 15.01.2024 34.5416 +0.2156 14.01.2024 34.326 +0.5989 13.01.2024 33.7271 +1.3087 11.01.2024 32.4184 -3.0435 10.01.2024 35.4619 -0.6338 09.01.2024 36.0957 -0.35 08.01.2024 36.4457 +1.1334 07.01.2024 35.3123 +0.6363 06.01.2024 34.676 +2.2723 05.01.2024 32.4037 +1.5251 04.01.2024 30.8786 -0.0359 03.01.2024 30.9145 +1.1418 02.01.2024 29.7727 -1.3795 01.01.2024 31.1522 +0.6474 31.12.2023 30.5048 +0.3565 30.12.2023 30.1483 +0.8468 29.12.2023 29.3015