Курс австралийского доллара к Celer Network

Обновлено: 25.04.2024 13:50:01


	=
Калькулятор AUD - CELR / Обратный расчет: курс Celer Network к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно celer network, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.0148

макс: 25.3151

за сутки:

25.3151

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 13:50	25.3151	+0.1691
25.04 13:40	25.146	-0.02
25.04 13:30	25.166	+0.092
25.04 13:20	25.074	+0.0824
25.04 13:10	24.9916	+0.0861
25.04 13:00	24.9055	-0.0236
25.04 12:50	24.9291	+0.0922
25.04 12:40	24.8369	+0.0677
25.04 12:30	24.7692	+0.0438
25.04 12:20	24.7254	-0.0469
25.04 12:10	24.7723	-0.0862
25.04 12:03	24.8585	-0.0079
25.04 12:00	24.8664	-0.059
25.04 11:50	24.9254	-0.0145
25.04 11:40	24.9399	+0.1383
25.04 11:30	24.8016	-0.0183
25.04 11:20	24.8199	-0.0256
25.04 11:10	24.8455	+0.0235
25.04 11:00	24.822	-0.0181
25.04 10:50	24.8401	+0.2012
25.04 10:40	24.6389	+0.0956
25.04 10:30	24.5433	+0.0418
25.04 10:20	24.5015	-0.0353
25.04 10:10	24.5368	-0.0361
25.04 10:03	24.5729	-0.0306
25.04 10:00	24.6035	-0.003
25.04 09:50	24.6065	+0.1509
25.04 09:40	24.4556	-0.0585
25.04 09:30	24.5141	+0.0333
25.04 09:20	24.4808	-0.0971
25.04 09:10	24.5779	+0.0458
25.04 09:00	24.5321	+0.0654
25.04 08:50	24.4667	-0.0759
25.04 08:40	24.5426	-0.1244
25.04 08:30	24.667	-0.0167
25.04 08:20	24.6837	+0.061
25.04 08:10	24.6227	+0.0483
25.04 08:03	24.5744	-0.0073
25.04 08:00	24.5817	-0.046
25.04 07:50	24.6277	-0.108
25.04 07:40	24.7357	-0.1557
25.04 07:30	24.8914	-0.1824
25.04 07:20	25.0738	+0.2505
25.04 07:10	24.8233	+0.0928
25.04 07:00	24.7305	+0.0446
25.04 06:50	24.6859	+0.1171
25.04 06:40	24.5688	-0.1079
25.04 06:30	24.6767	-0.0427
25.04 06:20	24.7194	+0.2753
25.04 06:10	24.4441	-0.0355
25.04 06:03	24.4796	+0.0048
25.04 06:00	24.4748	-0.0159
25.04 05:50	24.4907	+0.1064
25.04 05:40	24.3843	-0.0138
25.04 05:30	24.3981	-0.0376
25.04 05:20	24.4357	-0.156
25.04 05:10	24.5917	+0.3051
25.04 05:00	24.2866	+0.2261
25.04 04:50	24.0605	+0.101
25.04 04:40	23.9595	-0.0229
25.04 04:30	23.9824	-0.1206
25.04 04:20	24.103	+0.1148
25.04 04:10	23.9882	-0.0692
25.04 04:03	24.0574	-0.0003
25.04 04:00	24.0577	+0.0561
25.04 03:50	24.0016	-0.0105
25.04 03:40	24.0121	-0.0954
25.04 03:30	24.1075	-0.0586
25.04 03:20	24.1661	+0.1024
25.04 03:10	24.0637	-0.0815
25.04 03:00	24.1452	-0.0199
25.04 02:50	24.1651	-0.0948
25.04 02:40	24.2599	+0.0532
25.04 02:30	24.2067	-0.0958
25.04 02:20	24.3025	-0.1117
25.04 02:10	24.4142	+0.2358
25.04 02:03	24.1784	+0.0018
25.04 02:00	24.1766	+0.1724
25.04 01:50	24.0042	+0.1328
25.04 01:40	23.8714	-0.1071
25.04 01:30	23.9785	+0.2157
25.04 01:20	23.7628	+0.057
25.04 01:10	23.7058	-0.0369
25.04 01:00	23.7427	-0.0573
25.04 00:50	23.8	+0.0315
25.04 00:40	23.7685	-0.0891
25.04 00:30	23.8576	-0.1809
25.04 00:20	24.0385	+0.1273
25.04 00:10	23.9112	-0.0225
25.04 00:03	23.9337	+0.005
25.04 00:00	23.9287	+0.0828
24.04 23:50	23.8459	-0.0154
24.04 23:40	23.8613	-0.1334
24.04 23:30	23.9947	+0.1136
24.04 23:20	23.8811	+0.1583
24.04 23:10	23.7228	-0.0087
24.04 23:00	23.7315	+0.0188
24.04 22:50	23.7127	+0.1204
24.04 22:40	23.5923	-0.0205
24.04 22:30	23.6128	-0.1289
24.04 22:20	23.7417	-0.151
24.04 22:10	23.8927	+0.0275
24.04 22:03	23.8652	-0.0211
24.04 22:00	23.8863	+0.2531
24.04 21:50	23.6332	+0.0591
24.04 21:40	23.5741	-0.0412
24.04 21:30	23.6153	+0.0829
24.04 21:20	23.5324	-0.0384
24.04 21:10	23.5708	+0.1505
24.04 21:00	23.4203	+0.1618
24.04 20:50	23.2585	+0.0543
24.04 20:40	23.2042	-0.1412
24.04 20:30	23.3454	-0.0571
24.04 20:20	23.4025	-0.1613
24.04 20:10	23.5638	-0.1303
24.04 20:03	23.6941	-0.0348
24.04 20:00	23.7289	-0.0409
24.04 19:50	23.7698	+0.1305
24.04 19:40	23.6393	+0.0262
24.04 19:30	23.6131	+0.1089
24.04 19:20	23.5042	+0.1173
24.04 19:10	23.3869	-0.1208
24.04 19:00	23.5077	+0.0223
24.04 18:50	23.4854	+0.2172
24.04 18:40	23.2682	+0.0595
24.04 18:30	23.2087	+0.0253
24.04 18:20	23.1834	-0.0953
24.04 18:10	23.2787	+0.0945
24.04 18:03	23.1842	+0.0857
24.04 18:00	23.0985	-0.1647
24.04 17:50	23.2632	-0.0595
24.04 17:40	23.3227	+0.4662
24.04 17:30	22.8565	+0.2025
24.04 17:20	22.654	-0.0234
24.04 17:10	22.6774	-0.0751
24.04 17:00	22.7525	+0.2678
24.04 16:50	22.4847	-0.0364
24.04 16:40	22.5211	+0.0728
24.04 16:30	22.4483	+0.0369
24.04 16:20	22.4114	-0.0438
24.04 16:10	22.4552	+0.0442
24.04 16:00	22.411	-0.003
24.04 15:50	22.414	+0.1715
24.04 15:40	22.2425	-0.0577
24.04 15:30	22.3002	+0.027
24.04 15:20	22.2732	+0.0328
24.04 15:10	22.2404	+0.0022
24.04 15:00	22.2382	+0.093
24.04 14:50	22.1452	+0.05
24.04 14:40	22.0952	+0.017
24.04 14:30	22.0782	-0.0547
24.04 14:20	22.1329	+0.0626
24.04 14:10	22.0703	+0.0544
24.04 14:03	22.0159	+0.0011
24.04 14:00	22.0148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.0148

макс: 26.7206

за неделю:

25.3151

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 13:50	25.3151	-0.0236
25.04 12:50	24.9291	-0.059
25.04 11:50	24.9254	-0.0181
25.04 10:50	24.8401	-0.003
25.04 09:50	24.6065	+0.0654
25.04 08:50	24.4667	-0.046
25.04 07:50	24.6277	+0.0446
25.04 06:50	24.6859	-0.0159
25.04 05:50	24.4907	+0.2261
25.04 04:50	24.0605	+0.0561
25.04 03:50	24.0016	-0.0199
25.04 02:50	24.1651	+0.1724
25.04 01:50	24.0042	-0.0573
25.04 00:50	23.8	+0.0828
24.04 23:50	23.8459	+0.0188
24.04 22:50	23.7127	+0.2531
24.04 21:50	23.6332	+0.1618
24.04 20:50	23.2585	-0.0409
24.04 19:50	23.7698	+0.0223
24.04 18:50	23.4854	-0.1647
24.04 17:50	23.2632	+0.2678
24.04 16:50	22.4847	-0.003
24.04 15:50	22.414	+0.093
24.04 14:50	22.1452	-0.132
24.04 13:50	22.1468	-0.0542
24.04 12:50	22.4527	+0.063
24.04 11:50	22.3694	+0.0331
24.04 10:50	22.3886	-0.0026
24.04 09:50	22.2482	+0.1494
24.04 08:50	22.096	-0.2115
24.04 07:50	22.2075	-0.0099
24.04 06:50	22.641	+0.0014
24.04 05:50	22.7865	+0.099
24.04 04:50	22.6284	+0.0054
24.04 03:50	22.6232	+0.0246
24.04 02:50	22.7016	+0.0658
24.04 01:50	22.7125	-0.0282
24.04 00:50	22.8123	+0.0533
23.04 23:50	22.6487	-0.0048
23.04 22:50	22.6317	-0.0268
23.04 21:50	22.7656	+0.0071
23.04 20:50	22.636	-0.0724
23.04 19:50	22.8537	-0.0156
23.04 18:50	22.9998	-0.0312
23.04 17:50	22.7915	-0.0519
23.04 16:50	23.0027	-0.0381
23.04 15:50	23.2216	-0.0058
23.04 14:50	23.2302	+0.0624
23.04 13:50	22.9888	-0.094
23.04 12:50	23.3023	-0.0739
23.04 11:50	23.1521	-0.0177
23.04 10:50	23.2792	+0.1298
23.04 09:50	22.9538	+0.0547
23.04 08:50	22.8343	+0.1877
23.04 07:50	22.9399	+0.0356
23.04 06:50	22.8602	+0.0671
23.04 05:50	22.5356	+0.1185
23.04 04:50	22.3716	+0.0629
23.04 03:50	22.5375	-0.0362
23.04 02:50	22.9408	-0.0549
23.04 01:50	22.7918	-0.0151
23.04 00:50	22.767	-0.0217
22.04 23:50	22.848	-0.0486
22.04 22:50	22.9243	+0.1242
22.04 21:50	22.7587	-0.0748
22.04 20:50	22.8073	+0.0431
22.04 19:50	23.0648	+0.0007
22.04 18:50	23.0166	+0.1524
22.04 17:50	22.908	-0.0876
22.04 16:50	22.8012	+0.0076
22.04 15:50	22.6087	+0.006
22.04 14:50	22.6641	-0.0328
22.04 13:50	22.5467	-0.0954
22.04 12:50	22.7621	+0.1271
22.04 11:50	22.7473	+0.0208
22.04 10:50	22.6889	+0.0927
22.04 09:50	22.3075	-0.0313
22.04 08:50	22.392	-0.0316
22.04 07:50	22.474	-0.2364
22.04 06:50	22.6128	+0.0406
22.04 05:50	23.0906	+0.1134
22.04 04:50	22.9425	+0.0093
22.04 03:50	23.0668	+0.0413
22.04 02:50	22.8824	+0.0574
22.04 01:50	22.7746	-0.0119
22.04 00:50	22.9073	-0.0626
21.04 23:50	23.0233	+0.0589
21.04 22:50	22.9698	+0.0121
21.04 21:50	23.0953	-0.0587
21.04 20:50	23.1036	-0.1573
21.04 19:50	23.378	+0.0416
21.04 18:50	22.8357	+0.0383
21.04 17:50	22.9631	+0.1899
21.04 16:50	22.8544	+0.0314
21.04 15:50	22.567	+0.0133
21.04 14:50	22.4676	+0.0061
21.04 13:50	22.421	-0.0267
21.04 12:50	22.5339	+0.078
21.04 11:50	22.3048	-0.1063
21.04 10:50	22.0978	+0.0468
21.04 09:50	22.2948	+0.0141
21.04 08:50	22.4217	-0.2419
21.04 07:50	22.6833	+0.0236
21.04 06:50	22.5817	-0.0185
21.04 05:50	22.6075	+0.0125
21.04 04:50	22.6483	-0.0405
21.04 03:50	22.7606	-0.0406
21.04 02:50	22.5566	+0.0047
21.04 01:50	22.7003	-0.0214
21.04 00:50	22.5077	+0.0109
20.04 23:50	22.4128	-0.0258
20.04 22:50	22.4591	+0.0304
20.04 21:50	22.6459	-0.1822
20.04 20:50	22.6696	+0.0646
20.04 19:50	23.1102	-0.3402
20.04 18:50	23.7469	-0.0494
20.04 17:50	24.0769	+0.077
20.04 16:50	23.9869	-0.0053
20.04 15:50	24.0708	-0.0246
20.04 14:50	24.1102	-0.0237
20.04 13:50	24.0207	+0.1545
20.04 12:50	23.992	+0.0972
20.04 11:50	23.8783	+0.0778
20.04 10:50	23.8353	+0.0274
20.04 09:50	23.8384	-0.0034
20.04 08:50	23.9031	+0.0821
20.04 07:50	23.8341	+0.002
20.04 06:50	23.9515	+0.0822
20.04 05:50	23.7497	-0.0108
20.04 04:50	23.7316	+0.0834
20.04 03:50	24.1081	-0.071
20.04 02:50	23.9599	+0.0049
20.04 01:50	23.9235	-0.0234
20.04 00:50	23.8746	-0.0609
19.04 23:50	24.0448	-0.1191
19.04 22:50	23.7428	-0.0706
19.04 21:50	23.7806	-0.0673
19.04 20:50	23.5708	-0.0551
19.04 19:50	23.8133	-0.0535
19.04 18:50	23.8444	+0.003
19.04 17:50	23.9449	+0.1013
19.04 16:50	23.9675	+0.2035
19.04 15:50	23.9231	+0.1548
19.04 14:50	23.9161	-0.174
19.04 13:50	24.1834	+0.0188
19.04 12:50	24.0528	-0.2905
19.04 11:50	23.9867	-0.0515
19.04 10:50	24.1893	-0.4138
19.04 09:50	24.4014	-0.0671
19.04 08:50	25.2257	+0.1201
19.04 07:50	25.0146	+0.2894
19.04 06:50	25.1744	-0.3835
19.04 05:50	26.7206	-0.0989
19.04 04:50	26.5103	+0.1185
19.04 03:50	25.0296	+0.0263
19.04 02:50	24.9541	+0.109
19.04 01:50	24.6548	+0.03
19.04 00:50	24.6929	-0.0442
18.04 23:50	25.3083	-0.0062
18.04 22:50	25.3761	+0.0636
18.04 21:50	25.6538	+0.1544
18.04 20:50	25.7561	+0.0297
18.04 19:50	25.4715	+0.0822
18.04 18:50	25.6103	+0.0184
18.04 17:50	25.6792	-0.2038
18.04 16:50	26.5992	+0.1017
18.04 15:50	26.4168	+0.1353
18.04 14:50	25.8667

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 18.3806

макс: 26.7339

за месяц:

25.3151

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	22.92	-0.0043
23.04.2024	22.9243	+0.1768
22.04.2024	22.7475	+0.0377
21.04.2024	22.7098	-0.7531
20.04.2024	23.4629	-0.9002
19.04.2024	24.3631	-1.5377
18.04.2024	25.9008	-0.4625
17.04.2024	26.3633	+0.212
16.04.2024	26.1513	+0.8926
15.04.2024	25.2587	-1.4752
14.04.2024	26.7339	+2.9585
13.04.2024	23.7754	+5.1102
12.04.2024	18.6652	+0.2846
11.04.2024	18.3806	-0.8418
10.04.2024	19.2224	-0.67
09.04.2024	19.8924	-0.5303
08.04.2024	20.4227	-1.071
07.04.2024	21.4937	-0.8062
06.04.2024	22.2999	-0.0581
05.04.2024	22.358	+0.1587
04.04.2024	22.1993	-0.02
03.04.2024	22.2193	+0.3969
02.04.2024	21.8224	+2.53
01.04.2024	19.2924	-0.2107
31.03.2024	19.5031	+0.045
30.03.2024	19.4581	-0.2265
29.03.2024	19.6846	+0.1382
28.03.2024	19.5464	+0.3148
27.03.2024	19.2316	+0.3848
26.03.2024	18.8468	-0.7373
25.03.2024	19.5841

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 17.5155

макс: 40.3613

за квартал:

25.3151

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	22.92	-0.0043
23.04.2024	22.9243	+0.1768
22.04.2024	22.7475	+0.0377
21.04.2024	22.7098	-0.7531
20.04.2024	23.4629	-0.9002
19.04.2024	24.3631	-1.5377
18.04.2024	25.9008	-0.4625
17.04.2024	26.3633	+0.212
16.04.2024	26.1513	+0.8926
15.04.2024	25.2587	-1.4752
14.04.2024	26.7339	+2.9585
13.04.2024	23.7754	+5.1102
12.04.2024	18.6652	+0.2846
11.04.2024	18.3806	-0.8418
10.04.2024	19.2224	-0.67
09.04.2024	19.8924	-0.5303
08.04.2024	20.4227	-1.071
07.04.2024	21.4937	-0.8062
06.04.2024	22.2999	-0.0581
05.04.2024	22.358	+0.1587
04.04.2024	22.1993	-0.02
03.04.2024	22.2193	+0.3969
02.04.2024	21.8224	+2.53
01.04.2024	19.2924	-0.2107
31.03.2024	19.5031	+0.045
30.03.2024	19.4581	-0.2265
29.03.2024	19.6846	+0.1382
28.03.2024	19.5464	+0.3148
27.03.2024	19.2316	+0.3848
26.03.2024	18.8468	-0.7373
25.03.2024	19.5841	-1.4656
24.03.2024	21.0497	-0.6855
23.03.2024	21.7352	-0.1081
22.03.2024	21.8433	-0.1248
21.03.2024	21.9681	-2.0303
20.03.2024	23.9984	-0.1231
19.03.2024	24.1215	+2.5548
18.03.2024	21.5667	+0.347
17.03.2024	21.2197	+1.2405
16.03.2024	19.9792	+0.7618
15.03.2024	19.2174	+1.7019
14.03.2024	17.5155	-0.1093
13.03.2024	17.6248	-0.8209
12.03.2024	18.4457	-0.9303
11.03.2024	19.376	-1.1819
10.03.2024	20.5579	+0.3453
09.03.2024	20.2126	+0.0995
08.03.2024	20.1131	+0.2944
07.03.2024	19.8187	-0.07
06.03.2024	19.8887	-0.6194
05.03.2024	20.5081	-0.0633
04.03.2024	20.5714	-1.0514
03.03.2024	21.6228	-0.557
02.03.2024	22.1798	+0.0386
01.03.2024	22.1412	-0.4015
29.02.2024	22.5427	+0.3804
28.02.2024	22.1623	-2.3326
27.02.2024	24.4949	-0.9252
26.02.2024	25.4201	-0.8714
25.02.2024	26.2915	-1.8014
24.02.2024	28.0929	-1.4749
23.02.2024	29.5678	+0.5457
22.02.2024	29.0221	-0.95
21.02.2024	29.9721	+1.1254
20.02.2024	28.8467	+0.37
19.02.2024	28.4767	-0.97
18.02.2024	29.4467	-1.5643
17.02.2024	31.011	+0.3963
16.02.2024	30.6147	-1.1488
15.02.2024	31.7635	-1.1814
14.02.2024	32.9449	-0.8776
13.02.2024	33.8225	-0.6893
12.02.2024	34.5118	-0.0045
11.02.2024	34.5163	-0.1561
10.02.2024	34.6724	-0.6305
09.02.2024	35.3029	-1.6702
08.02.2024	36.9731	-1.843
07.02.2024	38.8161	-1.322
06.02.2024	40.1381	-0.1543
05.02.2024	40.2924	+0.0446
04.02.2024	40.2478	+0.8148
03.02.2024	39.433	+0.0116
02.02.2024	39.4214	-0.7267
01.02.2024	40.1481	+0.8679
31.01.2024	39.2802	+1.6641
30.01.2024	37.6161	-0.4256
29.01.2024	38.0417	-0.0932
28.01.2024	38.1349	+0.2805
27.01.2024	37.8544	-0.938
26.01.2024	38.7924	-1.5689
25.01.2024	40.3613

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс австралийского доллара к Celer Network

Графики

Таблица изменений курса австралийского доллара : показать

Таблица изменений курса австралийского доллара : показать