Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Chiliz
- Биткоин 70981.72
- Эфириум 3570.72
- Tether 1.0001
- Binance Coin 583.84
- Solana 186.47
- Lido Staked ETH 3563.24
- Рипл 0.62124
- USD Coin 0.99996
- Dogecoin 0.2194
- Cardano 0.65396
- Avalanche 54.7276
- SHIBA INU 3.201E-5
- Tokamak Network 5.0509
- Polkadot 9.5098
- ChainLink 19.3303
- Bitcoin Cash 566.55
- Wrapped Bitcoin 70887.25
- TRON 0.12052
- Wrapped TRON 0.12034
- Matic Network 1.0071
Курс австралийского доллара к Chiliz
Обновлено: 28.03.2024 19:40:01
= | ||
Калькулятор AUD - CHZ / Обратный расчет: курс Chiliz к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно chiliz, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5197макс: 4.7107за сутки:
4.5891 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 19:40 4.5891 +0.0111 28.03 19:30 4.578 -0.0113 28.03 19:20 4.5893 +0.0222 28.03 19:10 4.5671 +0.003 28.03 19:00 4.5641 -0.0058 28.03 18:50 4.5699 -0.0116 28.03 18:40 4.5815 -0.0041 28.03 18:30 4.5856 +0.0016 28.03 18:20 4.584 +0.0274 28.03 18:10 4.5566 +0.0135 28.03 18:03 4.5431 +0.003 28.03 18:00 4.5401 -0.0004 28.03 17:50 4.5405 +0.0036 28.03 17:40 4.5369 -0.0348 28.03 17:30 4.5717 -0.0011 28.03 17:20 4.5728 +0.0218 28.03 17:10 4.551 -0.018 28.03 17:00 4.569 +0.009 28.03 16:50 4.56 +0.0071 28.03 16:40 4.5529 -0.0179 28.03 16:30 4.5708 -0.0267 28.03 16:20 4.5975 +0.0214 28.03 16:10 4.5761 -0.0006 28.03 16:03 4.5767 -0.0235 28.03 16:00 4.6002 +0.0121 28.03 15:50 4.5881 -0.006 28.03 15:40 4.5941 +0.0126 28.03 15:30 4.5815 +0.0087 28.03 15:20 4.5728 +0.026 28.03 15:10 4.5468 -0.0149 28.03 15:00 4.5617 -0.0013 28.03 14:50 4.563 +0.0164 28.03 14:40 4.5466 +0.0021 28.03 14:30 4.5445 -0.0189 28.03 14:20 4.5634 -0.0086 28.03 14:10 4.572 +0.0052 28.03 14:03 4.5668 -0.0015 28.03 14:00 4.5683 +0.014 28.03 13:50 4.5543 +0.0039 28.03 13:40 4.5504 -0.0103 28.03 13:30 4.5607 +0.0165 28.03 13:20 4.5442 +0.0111 28.03 13:10 4.5331 -0.0031 28.03 13:00 4.5362 -0.0081 28.03 12:50 4.5443 -0.0117 28.03 12:40 4.556 +0.012 28.03 12:30 4.544 +0.018 28.03 12:20 4.526 +0.0063 28.03 12:10 4.5197 -0.0048 28.03 12:03 4.5245 +0.0008 28.03 12:00 4.5237 -0.0139 28.03 11:50 4.5376 -0.0177 28.03 11:40 4.5553 +0.0075 28.03 11:30 4.5478 -0.0046 28.03 11:20 4.5524 +0.0096 28.03 11:10 4.5428 -0.0045 28.03 11:00 4.5473 -0.0064 28.03 10:50 4.5537 -0.0053 28.03 10:40 4.559 +0.0065 28.03 10:30 4.5525 -0.003 28.03 10:20 4.5555 -0.0039 28.03 10:10 4.5594 +0.0015 28.03 10:03 4.5579 -0.0076 28.03 10:00 4.5655 -0.0048 28.03 09:50 4.5703 -0.0021 28.03 09:40 4.5724 +0.0006 28.03 09:30 4.5718 -0.0098 28.03 09:20 4.5816 -0.0211 28.03 09:10 4.6027 +0.0016 28.03 09:00 4.6011 +0.002 28.03 08:50 4.5991 -0.014 28.03 08:40 4.6131 +0.0176 28.03 08:30 4.5955 -0.0166 28.03 08:20 4.6121 +0.0052 28.03 08:10 4.6069 -0.0044 28.03 08:03 4.6113 -0.0028 28.03 08:00 4.6141 +0.0055 28.03 07:50 4.6086 -0.0112 28.03 07:40 4.6198 -0.0022 28.03 07:30 4.622 -0.0142 28.03 07:20 4.6362 -0.0104 28.03 07:10 4.6466 -0.0184 28.03 07:00 4.665 -0.0457 28.03 06:50 4.7107 +0.0395 28.03 06:40 4.6712 +0.0108 28.03 06:30 4.6604 +0.0247 28.03 06:20 4.6357 -0.0014 28.03 06:10 4.6371 -0.0228 28.03 06:03 4.6599 -0.002 28.03 06:00 4.6619 +0.0075 28.03 05:50 4.6544 +0.0206 28.03 05:40 4.6338 +0.0314 28.03 05:30 4.6024 +0.0107 28.03 05:20 4.5917 -0.011 28.03 05:10 4.6027 -0.014 28.03 05:00 4.6167 +0.015 28.03 04:50 4.6017 +0.0035 28.03 04:40 4.5982 -0.0075 28.03 04:30 4.6057 +0.0162 28.03 04:20 4.5895 +0.0194 28.03 04:10 4.5701 +0.0252 28.03 04:03 4.5449 +0.0049 28.03 04:00 4.54 -0.023 28.03 03:50 4.563 -0.0022 28.03 03:40 4.5652 +0.0121 28.03 03:30 4.5531 -0.0323 28.03 03:20 4.5854 +0.0008 28.03 03:10 4.5846 -0.0185 28.03 03:00 4.6031 -0.0226 28.03 02:50 4.6257 +0.0029 28.03 02:40 4.6228 +0.0081 28.03 02:30 4.6147 +0.0116 28.03 02:20 4.6031 +0.0038 28.03 02:10 4.5993 -0.0012 28.03 02:03 4.6005 -0.0026 28.03 02:00 4.6031 -0.0108 28.03 01:50 4.6139 -0.0049 28.03 01:40 4.6188 -0.0113 28.03 01:30 4.6301 -0.0017 28.03 01:20 4.6318 -0.0038 28.03 01:10 4.6356 -0.004 28.03 01:00 4.6396 +0.0113 28.03 00:50 4.6283 +0.0065 28.03 00:40 4.6218 +0.0002 28.03 00:30 4.6216 -0.0072 28.03 00:20 4.6288 +0.0236 28.03 00:10 4.6052 -0.008 28.03 00:03 4.6132 -0.0025 28.03 00:00 4.6157 +0.0136 27.03 23:50 4.6021 -0.0145 27.03 23:40 4.6166 +0.0166 27.03 23:30 4.6 -0.0016 27.03 23:20 4.6016 -0.0116 27.03 23:10 4.6132 -0.0284 27.03 23:00 4.6416 -0.0171 27.03 22:50 4.6587 +0.0104 27.03 22:40 4.6483 +0.0075 27.03 22:30 4.6408 -0.0118 27.03 22:20 4.6526 -0.0084 27.03 22:10 4.661 -0.0232 27.03 22:03 4.6842 -0.0006 27.03 22:00 4.6848 +0.0382 27.03 21:50 4.6466 +0.0052 27.03 21:40 4.6414 -0.0129 27.03 21:30 4.6543 +0.0073 27.03 21:20 4.647 +0.0155 27.03 21:10 4.6315 +0.0205 27.03 21:00 4.611 +0.0078 27.03 20:50 4.6032 +0.0037 27.03 20:40 4.5995 +0.0039 27.03 20:30 4.5956 -0.0021 27.03 20:20 4.5977 -0.0097 27.03 20:10 4.6074 -0.0023 27.03 20:03 4.6097 - 27.03 20:00 4.6097 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3234макс: 5.0225за неделю:
4.5891 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.03 19:40 4.5891 -0.0058 28.03 18:50 4.5699 -0.0004 28.03 17:50 4.5405 +0.009 28.03 16:50 4.56 +0.0121 28.03 15:50 4.5881 -0.0013 28.03 14:50 4.563 +0.014 28.03 13:50 4.5543 -0.0081 28.03 12:50 4.5443 -0.0139 28.03 11:50 4.5376 -0.0064 28.03 10:50 4.5537 -0.0048 28.03 09:50 4.5703 +0.002 28.03 08:50 4.5991 +0.0055 28.03 07:50 4.6086 -0.0457 28.03 06:50 4.7107 +0.0075 28.03 05:50 4.6544 +0.015 28.03 04:50 4.6017 -0.023 28.03 03:50 4.563 -0.0226 28.03 02:50 4.6257 -0.0108 28.03 01:50 4.6139 +0.0113 28.03 00:50 4.6283 +0.0136 27.03 23:50 4.6021 -0.0171 27.03 22:50 4.6587 +0.0382 27.03 21:50 4.6466 +0.0078 27.03 20:50 4.6032 +0.001 27.03 19:50 4.6087 +0.0321 27.03 18:50 4.5886 +0.0166 27.03 17:50 4.5213 +0.0235 27.03 16:50 4.4803 -0.0125 27.03 15:50 4.4832 +0.0093 27.03 14:50 4.4404 +0.0029 27.03 13:50 4.4688 -0.0059 27.03 12:50 4.5278 +0.0212 27.03 11:50 4.5469 +0.0235 27.03 10:50 4.5216 -0.0028 27.03 09:50 4.4663 -0.018 27.03 08:50 4.4502 +0.0188 27.03 07:50 4.4195 -0.0021 27.03 06:50 4.413 -0.0236 27.03 05:50 4.4121 +0.0044 27.03 04:50 4.407 -0.0082 27.03 03:50 4.4106 +0.0096 27.03 02:50 4.4206 -0.0199 27.03 01:50 4.4483 -0.0025 27.03 00:50 4.4376 +0.0097 26.03 23:50 4.4563 +0.0167 26.03 22:50 4.4668 +0.0044 26.03 21:50 4.4274 -0.009 26.03 20:50 4.4639 -0.0029 26.03 19:50 4.515 +0.0122 26.03 18:50 4.4391 -0.0387 26.03 17:50 4.4494 +0.0048 26.03 16:50 4.3838 +0.0024 26.03 15:50 4.3506 -0.0046 26.03 14:50 4.3601 -0.0014 26.03 13:50 4.3242 +0.0048 26.03 12:50 4.336 +0.0051 26.03 11:50 4.3408 +0.0375 26.03 10:50 4.3234 +0.0004 26.03 09:50 4.3406 +0.0032 26.03 08:50 4.3556 +0.0056 26.03 07:50 4.3526 +0.0009 26.03 06:50 4.3526 -0.0222 26.03 05:50 4.377 -0.0213 26.03 04:50 4.3754 -0.0001 26.03 03:50 4.459 -0.0074 26.03 02:50 4.522 +0.0075 26.03 01:50 4.4775 +0.0134 26.03 00:50 4.4912 +0.0058 25.03 23:50 4.4643 -0.002 25.03 22:50 4.4761 +0.001 25.03 21:50 4.4992 -0.0168 25.03 20:50 4.4953 -0.0048 25.03 19:50 4.4928 +0.0047 25.03 18:50 4.4896 -0.0182 25.03 17:50 4.5316 -0.0138 25.03 16:50 4.6362 +0.0139 25.03 15:50 4.6121 +0.0105 25.03 14:50 4.6503 -0.0044 25.03 13:50 4.6144 -0.0107 25.03 12:50 4.6397 +0.0103 25.03 11:50 4.6437 +0.0272 25.03 10:50 4.6521 +0.005 25.03 09:50 4.6277 +0.0084 25.03 08:50 4.6083 -0.0102 25.03 07:50 4.6197 -0.0145 25.03 06:50 4.6312 -0.0098 25.03 05:50 4.6603 +0.0161 25.03 04:50 4.6879 -0.0061 25.03 03:50 4.7246 +0.001 25.03 02:50 4.6901 -0.0031 25.03 01:50 4.6805 -0.0017 25.03 00:50 4.7058 +0.0007 24.03 23:50 4.6977 -0.0093 24.03 22:50 4.7256 +0.0059 24.03 21:50 4.7185 -0.0181 24.03 20:50 4.7715 +0.0144 24.03 19:50 4.7334 -0.0012 24.03 18:50 4.7547 +0.0075 24.03 17:50 4.7659 +0.0034 24.03 16:50 4.8103 -0.0071 24.03 15:50 4.7852 -0.012 24.03 14:50 4.8138 -0.0004 24.03 13:50 4.8042 -0.0034 24.03 12:50 4.8271 -0.0142 24.03 11:50 4.8284 +0.0084 24.03 10:50 4.8657 +0.0089 24.03 09:50 4.8915 +0.0005 24.03 08:50 4.8487 -0.0015 24.03 07:50 4.9014 +0.002 24.03 06:50 4.8912 +0.0141 24.03 05:50 4.8245 -0.0061 24.03 04:50 4.8086 -0.0053 24.03 03:50 4.7866 +0.0265 24.03 02:50 4.8259 +0.0112 24.03 01:50 4.7709 +0.0014 24.03 00:50 4.7727 +0.0006 23.03 23:50 4.7598 +0.0004 23.03 22:50 4.7439 -0.0103 23.03 21:50 4.7467 -0.0016 23.03 20:50 4.7807 +0.0098 23.03 19:50 4.7645 -0.0189 23.03 18:50 4.7985 -0.0114 23.03 17:50 4.7702 -0.0311 23.03 16:50 4.8541 -0.0197 23.03 15:50 4.8412 +0.0036 23.03 14:50 4.8425 +0.0204 23.03 13:50 4.8306 +0.0213 23.03 12:50 4.8243 +0.007 23.03 11:50 4.7878 +0.0028 23.03 10:50 4.7628 +0.0194 23.03 09:50 4.7817 +0.0024 23.03 08:50 4.838 +0.0086 23.03 07:50 4.8419 -0.0128 23.03 06:50 4.8777 -0.0072 23.03 05:50 4.8493 -0.0089 23.03 04:50 4.7927 +0.0095 23.03 03:50 4.8794 -0.0037 23.03 02:50 4.8927 +0.0017 23.03 01:50 4.9508 -0.0293 23.03 00:50 4.9789 +0.0077 22.03 23:50 4.9395 -0.0229 22.03 22:50 4.8973 -0.0105 22.03 21:50 4.891 +0.0072 22.03 20:50 4.8819 -0.0295 22.03 19:50 4.933 -0.0011 22.03 18:50 4.8697 -0.0139 22.03 17:50 5.0225 +0.0273 22.03 16:50 4.9758 +0.0492 22.03 15:50 4.852 +0.0431 22.03 14:50 4.8308 +0.0039 22.03 13:50 4.8185 +0.0043 22.03 12:50 4.7739 -0.0028 22.03 11:50 4.763 +0.003 22.03 10:50 4.6925 +0.0027 22.03 09:50 4.676 +0.0056 22.03 08:50 4.6648 -0.0476 22.03 07:50 4.7327 -0.0145 22.03 06:50 4.6363 -0.0219 22.03 05:50 4.7954 +0.0446 22.03 04:50 4.7585 +0.0475 22.03 03:50 4.6647 -0.0214 22.03 02:50 4.7784 -0.0082 22.03 01:50 4.8155 -0.025 22.03 00:50 4.8437 -0.0215 21.03 23:50 4.8224 +0.0035 21.03 22:50 4.8269 -0.027 21.03 21:50 4.9658 -0.0006 21.03 20:50 4.8464 -0.0025 21.03 19:50 4.788 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 4.0761макс: 5.2895за месяц:
4.5891 Дата Курс +/- 27.03.2024 4.5264 +0.1338 26.03.2024 4.3926 -0.1856 25.03.2024 4.5782 -0.2073 24.03.2024 4.7855 -0.0186 23.03.2024 4.8041 -0.0282 22.03.2024 4.8323 -0.0247 21.03.2024 4.857 -0.3585 20.03.2024 5.2155 -0.074 19.03.2024 5.2895 +0.4309 18.03.2024 4.8586 +0.0313 17.03.2024 4.8273 +0.1584 16.03.2024 4.6689 +0.1997 15.03.2024 4.4692 +0.3309 14.03.2024 4.1383 +0.0395 13.03.2024 4.0988 -0.0943 12.03.2024 4.1931 -0.0527 11.03.2024 4.2458 -0.0907 10.03.2024 4.3365 +0.0613 09.03.2024 4.2752 -0.0927 08.03.2024 4.3679 -0.0552 07.03.2024 4.4231 -0.1297 06.03.2024 4.5528 +0.1663 05.03.2024 4.3865 +0.1015 04.03.2024 4.285 +0.0623 03.03.2024 4.2227 +0.1466 02.03.2024 4.0761 -0.0465 01.03.2024 4.1226 -0.4405 29.02.2024 4.5631 -0.0628 28.02.2024 4.6259 -0.0529 27.02.2024 4.6788 -0.2592 26.02.2024 4.938 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.03.2024 4.5264 +0.1338 26.03.2024 4.3926 -0.1856 25.03.2024 4.5782 -0.2073 24.03.2024 4.7855 -0.0186 23.03.2024 4.8041 -0.0282 22.03.2024 4.8323 -0.0247 21.03.2024 4.857 -0.3585 20.03.2024 5.2155 -0.074 19.03.2024 5.2895 +0.4309 18.03.2024 4.8586 +0.0313 17.03.2024 4.8273 +0.1584 16.03.2024 4.6689 +0.1997 15.03.2024 4.4692 +0.3309 14.03.2024 4.1383 +0.0395 13.03.2024 4.0988 -0.0943 12.03.2024 4.1931 -0.0527 11.03.2024 4.2458 -0.0907 10.03.2024 4.3365 +0.0613 09.03.2024 4.2752 -0.0927 08.03.2024 4.3679 -0.0552 07.03.2024 4.4231 -0.1297 06.03.2024 4.5528 +0.1663 05.03.2024 4.3865 +0.1015 04.03.2024 4.285 +0.0623 03.03.2024 4.2227 +0.1466 02.03.2024 4.0761 -0.0465 01.03.2024 4.1226 -0.4405 29.02.2024 4.5631 -0.0628 28.02.2024 4.6259 -0.0529 27.02.2024 4.6788 -0.2592 26.02.2024 4.938 -0.2212 25.02.2024 5.1592 -0.079 24.02.2024 5.2382 +0.0592 23.02.2024 5.179 -0.0107 22.02.2024 5.1897 -0.2376 21.02.2024 5.4273 +0.0253 20.02.2024 5.402 -0.2216 19.02.2024 5.6236 -0.1014 18.02.2024 5.725 +0.001 17.02.2024 5.724 -0.1665 16.02.2024 5.8905 -0.2195 15.02.2024 6.11 -0.221 14.02.2024 6.331 -0.1324 13.02.2024 6.4634 -0.0347 12.02.2024 6.4981 +0.053 11.02.2024 6.4451 +0.0558 10.02.2024 6.3893 -0.0214 09.02.2024 6.4107 +0.0078 08.02.2024 6.4029 -0.1053 07.02.2024 6.5082 +0.0271 06.02.2024 6.4811 -0.0452 05.02.2024 6.5263 +0.1482 04.02.2024 6.3781 +0.0632 03.02.2024 6.3149 -0.0898 02.02.2024 6.4047 -0.0332 01.02.2024 6.4379 -0.1946 31.01.2024 6.6325 +0.3015 30.01.2024 6.331 +0.1318 29.01.2024 6.1992 +0.0871 28.01.2024 6.1121 +0.0542 27.01.2024 6.0579 +0.1356 26.01.2024 5.9223 -0.3708 25.01.2024 6.2931 -0.4801 24.01.2024 6.7732 -0.0332 23.01.2024 6.8064 -0.2132 22.01.2024 7.0196 +0.558 21.01.2024 6.4616 -0.3649 20.01.2024 6.8265 -0.4903 19.01.2024 7.3168 +0.6581 18.01.2024 6.6587 +0.4154 17.01.2024 6.2433 -0.2522 16.01.2024 6.4955 -1.0566 15.01.2024 7.5521 -0.2413 14.01.2024 7.7934 -0.0153 13.01.2024 7.8087 -0.3484 11.01.2024 8.1571 -0.7086 10.01.2024 8.8657 -0.0369 09.01.2024 8.9026 -0.0919 08.01.2024 8.9945 +0.3806 07.01.2024 8.6139 +0.022 06.01.2024 8.5919 +0.232 05.01.2024 8.3599 +0.1281 04.01.2024 8.2318 +0.2449 03.01.2024 7.9869 +0.4113 02.01.2024 7.5756 -0.1981 01.01.2024 7.7737 +0.0177 31.12.2023 7.756 -0.0262 30.12.2023 7.7822 +0.1629 29.12.2023 7.6193 +7.6193 28.12.2023 0