Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Chiliz

Курс австралийского доллара к Chiliz

Обновлено: 28.03.2024 19:40:01

=
Калькулятор AUD - CHZ / Обратный расчет: курс Chiliz к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно chiliz, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5197
    макс: 4.7107
    за сутки:
      4.5891

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 19:404.5891+0.0111
    28.03 19:304.578-0.0113
    28.03 19:204.5893+0.0222
    28.03 19:104.5671+0.003
    28.03 19:004.5641-0.0058
    28.03 18:504.5699-0.0116
    28.03 18:404.5815-0.0041
    28.03 18:304.5856+0.0016
    28.03 18:204.584+0.0274
    28.03 18:104.5566+0.0135
    28.03 18:034.5431+0.003
    28.03 18:004.5401-0.0004
    28.03 17:504.5405+0.0036
    28.03 17:404.5369-0.0348
    28.03 17:304.5717-0.0011
    28.03 17:204.5728+0.0218
    28.03 17:104.551-0.018
    28.03 17:004.569+0.009
    28.03 16:504.56+0.0071
    28.03 16:404.5529-0.0179
    28.03 16:304.5708-0.0267
    28.03 16:204.5975+0.0214
    28.03 16:104.5761-0.0006
    28.03 16:034.5767-0.0235
    28.03 16:004.6002+0.0121
    28.03 15:504.5881-0.006
    28.03 15:404.5941+0.0126
    28.03 15:304.5815+0.0087
    28.03 15:204.5728+0.026
    28.03 15:104.5468-0.0149
    28.03 15:004.5617-0.0013
    28.03 14:504.563+0.0164
    28.03 14:404.5466+0.0021
    28.03 14:304.5445-0.0189
    28.03 14:204.5634-0.0086
    28.03 14:104.572+0.0052
    28.03 14:034.5668-0.0015
    28.03 14:004.5683+0.014
    28.03 13:504.5543+0.0039
    28.03 13:404.5504-0.0103
    28.03 13:304.5607+0.0165
    28.03 13:204.5442+0.0111
    28.03 13:104.5331-0.0031
    28.03 13:004.5362-0.0081
    28.03 12:504.5443-0.0117
    28.03 12:404.556+0.012
    28.03 12:304.544+0.018
    28.03 12:204.526+0.0063
    28.03 12:104.5197-0.0048
    28.03 12:034.5245+0.0008
    28.03 12:004.5237-0.0139
    28.03 11:504.5376-0.0177
    28.03 11:404.5553+0.0075
    28.03 11:304.5478-0.0046
    28.03 11:204.5524+0.0096
    28.03 11:104.5428-0.0045
    28.03 11:004.5473-0.0064
    28.03 10:504.5537-0.0053
    28.03 10:404.559+0.0065
    28.03 10:304.5525-0.003
    28.03 10:204.5555-0.0039
    28.03 10:104.5594+0.0015
    28.03 10:034.5579-0.0076
    28.03 10:004.5655-0.0048
    28.03 09:504.5703-0.0021
    28.03 09:404.5724+0.0006
    28.03 09:304.5718-0.0098
    28.03 09:204.5816-0.0211
    28.03 09:104.6027+0.0016
    28.03 09:004.6011+0.002
    28.03 08:504.5991-0.014
    28.03 08:404.6131+0.0176
    28.03 08:304.5955-0.0166
    28.03 08:204.6121+0.0052
    28.03 08:104.6069-0.0044
    28.03 08:034.6113-0.0028
    28.03 08:004.6141+0.0055
    28.03 07:504.6086-0.0112
    28.03 07:404.6198-0.0022
    28.03 07:304.622-0.0142
    28.03 07:204.6362-0.0104
    28.03 07:104.6466-0.0184
    28.03 07:004.665-0.0457
    28.03 06:504.7107+0.0395
    28.03 06:404.6712+0.0108
    28.03 06:304.6604+0.0247
    28.03 06:204.6357-0.0014
    28.03 06:104.6371-0.0228
    28.03 06:034.6599-0.002
    28.03 06:004.6619+0.0075
    28.03 05:504.6544+0.0206
    28.03 05:404.6338+0.0314
    28.03 05:304.6024+0.0107
    28.03 05:204.5917-0.011
    28.03 05:104.6027-0.014
    28.03 05:004.6167+0.015
    28.03 04:504.6017+0.0035
    28.03 04:404.5982-0.0075
    28.03 04:304.6057+0.0162
    28.03 04:204.5895+0.0194
    28.03 04:104.5701+0.0252
    28.03 04:034.5449+0.0049
    28.03 04:004.54-0.023
    28.03 03:504.563-0.0022
    28.03 03:404.5652+0.0121
    28.03 03:304.5531-0.0323
    28.03 03:204.5854+0.0008
    28.03 03:104.5846-0.0185
    28.03 03:004.6031-0.0226
    28.03 02:504.6257+0.0029
    28.03 02:404.6228+0.0081
    28.03 02:304.6147+0.0116
    28.03 02:204.6031+0.0038
    28.03 02:104.5993-0.0012
    28.03 02:034.6005-0.0026
    28.03 02:004.6031-0.0108
    28.03 01:504.6139-0.0049
    28.03 01:404.6188-0.0113
    28.03 01:304.6301-0.0017
    28.03 01:204.6318-0.0038
    28.03 01:104.6356-0.004
    28.03 01:004.6396+0.0113
    28.03 00:504.6283+0.0065
    28.03 00:404.6218+0.0002
    28.03 00:304.6216-0.0072
    28.03 00:204.6288+0.0236
    28.03 00:104.6052-0.008
    28.03 00:034.6132-0.0025
    28.03 00:004.6157+0.0136
    27.03 23:504.6021-0.0145
    27.03 23:404.6166+0.0166
    27.03 23:304.6-0.0016
    27.03 23:204.6016-0.0116
    27.03 23:104.6132-0.0284
    27.03 23:004.6416-0.0171
    27.03 22:504.6587+0.0104
    27.03 22:404.6483+0.0075
    27.03 22:304.6408-0.0118
    27.03 22:204.6526-0.0084
    27.03 22:104.661-0.0232
    27.03 22:034.6842-0.0006
    27.03 22:004.6848+0.0382
    27.03 21:504.6466+0.0052
    27.03 21:404.6414-0.0129
    27.03 21:304.6543+0.0073
    27.03 21:204.647+0.0155
    27.03 21:104.6315+0.0205
    27.03 21:004.611+0.0078
    27.03 20:504.6032+0.0037
    27.03 20:404.5995+0.0039
    27.03 20:304.5956-0.0021
    27.03 20:204.5977-0.0097
    27.03 20:104.6074-0.0023
    27.03 20:034.6097-
    27.03 20:004.6097
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3234
    макс: 5.0225
    за неделю:
      4.5891

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 19:404.5891-0.0058
    28.03 18:504.5699-0.0004
    28.03 17:504.5405+0.009
    28.03 16:504.56+0.0121
    28.03 15:504.5881-0.0013
    28.03 14:504.563+0.014
    28.03 13:504.5543-0.0081
    28.03 12:504.5443-0.0139
    28.03 11:504.5376-0.0064
    28.03 10:504.5537-0.0048
    28.03 09:504.5703+0.002
    28.03 08:504.5991+0.0055
    28.03 07:504.6086-0.0457
    28.03 06:504.7107+0.0075
    28.03 05:504.6544+0.015
    28.03 04:504.6017-0.023
    28.03 03:504.563-0.0226
    28.03 02:504.6257-0.0108
    28.03 01:504.6139+0.0113
    28.03 00:504.6283+0.0136
    27.03 23:504.6021-0.0171
    27.03 22:504.6587+0.0382
    27.03 21:504.6466+0.0078
    27.03 20:504.6032+0.001
    27.03 19:504.6087+0.0321
    27.03 18:504.5886+0.0166
    27.03 17:504.5213+0.0235
    27.03 16:504.4803-0.0125
    27.03 15:504.4832+0.0093
    27.03 14:504.4404+0.0029
    27.03 13:504.4688-0.0059
    27.03 12:504.5278+0.0212
    27.03 11:504.5469+0.0235
    27.03 10:504.5216-0.0028
    27.03 09:504.4663-0.018
    27.03 08:504.4502+0.0188
    27.03 07:504.4195-0.0021
    27.03 06:504.413-0.0236
    27.03 05:504.4121+0.0044
    27.03 04:504.407-0.0082
    27.03 03:504.4106+0.0096
    27.03 02:504.4206-0.0199
    27.03 01:504.4483-0.0025
    27.03 00:504.4376+0.0097
    26.03 23:504.4563+0.0167
    26.03 22:504.4668+0.0044
    26.03 21:504.4274-0.009
    26.03 20:504.4639-0.0029
    26.03 19:504.515+0.0122
    26.03 18:504.4391-0.0387
    26.03 17:504.4494+0.0048
    26.03 16:504.3838+0.0024
    26.03 15:504.3506-0.0046
    26.03 14:504.3601-0.0014
    26.03 13:504.3242+0.0048
    26.03 12:504.336+0.0051
    26.03 11:504.3408+0.0375
    26.03 10:504.3234+0.0004
    26.03 09:504.3406+0.0032
    26.03 08:504.3556+0.0056
    26.03 07:504.3526+0.0009
    26.03 06:504.3526-0.0222
    26.03 05:504.377-0.0213
    26.03 04:504.3754-0.0001
    26.03 03:504.459-0.0074
    26.03 02:504.522+0.0075
    26.03 01:504.4775+0.0134
    26.03 00:504.4912+0.0058
    25.03 23:504.4643-0.002
    25.03 22:504.4761+0.001
    25.03 21:504.4992-0.0168
    25.03 20:504.4953-0.0048
    25.03 19:504.4928+0.0047
    25.03 18:504.4896-0.0182
    25.03 17:504.5316-0.0138
    25.03 16:504.6362+0.0139
    25.03 15:504.6121+0.0105
    25.03 14:504.6503-0.0044
    25.03 13:504.6144-0.0107
    25.03 12:504.6397+0.0103
    25.03 11:504.6437+0.0272
    25.03 10:504.6521+0.005
    25.03 09:504.6277+0.0084
    25.03 08:504.6083-0.0102
    25.03 07:504.6197-0.0145
    25.03 06:504.6312-0.0098
    25.03 05:504.6603+0.0161
    25.03 04:504.6879-0.0061
    25.03 03:504.7246+0.001
    25.03 02:504.6901-0.0031
    25.03 01:504.6805-0.0017
    25.03 00:504.7058+0.0007
    24.03 23:504.6977-0.0093
    24.03 22:504.7256+0.0059
    24.03 21:504.7185-0.0181
    24.03 20:504.7715+0.0144
    24.03 19:504.7334-0.0012
    24.03 18:504.7547+0.0075
    24.03 17:504.7659+0.0034
    24.03 16:504.8103-0.0071
    24.03 15:504.7852-0.012
    24.03 14:504.8138-0.0004
    24.03 13:504.8042-0.0034
    24.03 12:504.8271-0.0142
    24.03 11:504.8284+0.0084
    24.03 10:504.8657+0.0089
    24.03 09:504.8915+0.0005
    24.03 08:504.8487-0.0015
    24.03 07:504.9014+0.002
    24.03 06:504.8912+0.0141
    24.03 05:504.8245-0.0061
    24.03 04:504.8086-0.0053
    24.03 03:504.7866+0.0265
    24.03 02:504.8259+0.0112
    24.03 01:504.7709+0.0014
    24.03 00:504.7727+0.0006
    23.03 23:504.7598+0.0004
    23.03 22:504.7439-0.0103
    23.03 21:504.7467-0.0016
    23.03 20:504.7807+0.0098
    23.03 19:504.7645-0.0189
    23.03 18:504.7985-0.0114
    23.03 17:504.7702-0.0311
    23.03 16:504.8541-0.0197
    23.03 15:504.8412+0.0036
    23.03 14:504.8425+0.0204
    23.03 13:504.8306+0.0213
    23.03 12:504.8243+0.007
    23.03 11:504.7878+0.0028
    23.03 10:504.7628+0.0194
    23.03 09:504.7817+0.0024
    23.03 08:504.838+0.0086
    23.03 07:504.8419-0.0128
    23.03 06:504.8777-0.0072
    23.03 05:504.8493-0.0089
    23.03 04:504.7927+0.0095
    23.03 03:504.8794-0.0037
    23.03 02:504.8927+0.0017
    23.03 01:504.9508-0.0293
    23.03 00:504.9789+0.0077
    22.03 23:504.9395-0.0229
    22.03 22:504.8973-0.0105
    22.03 21:504.891+0.0072
    22.03 20:504.8819-0.0295
    22.03 19:504.933-0.0011
    22.03 18:504.8697-0.0139
    22.03 17:505.0225+0.0273
    22.03 16:504.9758+0.0492
    22.03 15:504.852+0.0431
    22.03 14:504.8308+0.0039
    22.03 13:504.8185+0.0043
    22.03 12:504.7739-0.0028
    22.03 11:504.763+0.003
    22.03 10:504.6925+0.0027
    22.03 09:504.676+0.0056
    22.03 08:504.6648-0.0476
    22.03 07:504.7327-0.0145
    22.03 06:504.6363-0.0219
    22.03 05:504.7954+0.0446
    22.03 04:504.7585+0.0475
    22.03 03:504.6647-0.0214
    22.03 02:504.7784-0.0082
    22.03 01:504.8155-0.025
    22.03 00:504.8437-0.0215
    21.03 23:504.8224+0.0035
    21.03 22:504.8269-0.027
    21.03 21:504.9658-0.0006
    21.03 20:504.8464-0.0025
    21.03 19:504.788
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 4.0761
    макс: 5.2895
    за месяц:
      4.5891
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20244.5264+0.1338
    26.03.20244.3926-0.1856
    25.03.20244.5782-0.2073
    24.03.20244.7855-0.0186
    23.03.20244.8041-0.0282
    22.03.20244.8323-0.0247
    21.03.20244.857-0.3585
    20.03.20245.2155-0.074
    19.03.20245.2895+0.4309
    18.03.20244.8586+0.0313
    17.03.20244.8273+0.1584
    16.03.20244.6689+0.1997
    15.03.20244.4692+0.3309
    14.03.20244.1383+0.0395
    13.03.20244.0988-0.0943
    12.03.20244.1931-0.0527
    11.03.20244.2458-0.0907
    10.03.20244.3365+0.0613
    09.03.20244.2752-0.0927
    08.03.20244.3679-0.0552
    07.03.20244.4231-0.1297
    06.03.20244.5528+0.1663
    05.03.20244.3865+0.1015
    04.03.20244.285+0.0623
    03.03.20244.2227+0.1466
    02.03.20244.0761-0.0465
    01.03.20244.1226-0.4405
    29.02.20244.5631-0.0628
    28.02.20244.6259-0.0529
    27.02.20244.6788-0.2592
    26.02.20244.938
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20244.5264+0.1338
    26.03.20244.3926-0.1856
    25.03.20244.5782-0.2073
    24.03.20244.7855-0.0186
    23.03.20244.8041-0.0282
    22.03.20244.8323-0.0247
    21.03.20244.857-0.3585
    20.03.20245.2155-0.074
    19.03.20245.2895+0.4309
    18.03.20244.8586+0.0313
    17.03.20244.8273+0.1584
    16.03.20244.6689+0.1997
    15.03.20244.4692+0.3309
    14.03.20244.1383+0.0395
    13.03.20244.0988-0.0943
    12.03.20244.1931-0.0527
    11.03.20244.2458-0.0907
    10.03.20244.3365+0.0613
    09.03.20244.2752-0.0927
    08.03.20244.3679-0.0552
    07.03.20244.4231-0.1297
    06.03.20244.5528+0.1663
    05.03.20244.3865+0.1015
    04.03.20244.285+0.0623
    03.03.20244.2227+0.1466
    02.03.20244.0761-0.0465
    01.03.20244.1226-0.4405
    29.02.20244.5631-0.0628
    28.02.20244.6259-0.0529
    27.02.20244.6788-0.2592
    26.02.20244.938-0.2212
    25.02.20245.1592-0.079
    24.02.20245.2382+0.0592
    23.02.20245.179-0.0107
    22.02.20245.1897-0.2376
    21.02.20245.4273+0.0253
    20.02.20245.402-0.2216
    19.02.20245.6236-0.1014
    18.02.20245.725+0.001
    17.02.20245.724-0.1665
    16.02.20245.8905-0.2195
    15.02.20246.11-0.221
    14.02.20246.331-0.1324
    13.02.20246.4634-0.0347
    12.02.20246.4981+0.053
    11.02.20246.4451+0.0558
    10.02.20246.3893-0.0214
    09.02.20246.4107+0.0078
    08.02.20246.4029-0.1053
    07.02.20246.5082+0.0271
    06.02.20246.4811-0.0452
    05.02.20246.5263+0.1482
    04.02.20246.3781+0.0632
    03.02.20246.3149-0.0898
    02.02.20246.4047-0.0332
    01.02.20246.4379-0.1946
    31.01.20246.6325+0.3015
    30.01.20246.331+0.1318
    29.01.20246.1992+0.0871
    28.01.20246.1121+0.0542
    27.01.20246.0579+0.1356
    26.01.20245.9223-0.3708
    25.01.20246.2931-0.4801
    24.01.20246.7732-0.0332
    23.01.20246.8064-0.2132
    22.01.20247.0196+0.558
    21.01.20246.4616-0.3649
    20.01.20246.8265-0.4903
    19.01.20247.3168+0.6581
    18.01.20246.6587+0.4154
    17.01.20246.2433-0.2522
    16.01.20246.4955-1.0566
    15.01.20247.5521-0.2413
    14.01.20247.7934-0.0153
    13.01.20247.8087-0.3484
    11.01.20248.1571-0.7086
    10.01.20248.8657-0.0369
    09.01.20248.9026-0.0919
    08.01.20248.9945+0.3806
    07.01.20248.6139+0.022
    06.01.20248.5919+0.232
    05.01.20248.3599+0.1281
    04.01.20248.2318+0.2449
    03.01.20247.9869+0.4113
    02.01.20247.5756-0.1981
    01.01.20247.7737+0.0177
    31.12.20237.756-0.0262
    30.12.20237.7822+0.1629
    29.12.20237.6193+7.6193
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот