Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Cindicator

1 2 3 4 5 »

Курс австралийского доллара к Cindicator

Обновлено: 27.05.2020 15:50:01

=
Калькулятор AUD - CND / Обратный расчет: курс Cindicator к австралийскому доллару
Обменять австралийский доллар на cindicator
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно cindicator, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 93.0832
    макс: 101.76
    за сутки:
    99.3264

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.05 15:5099.3264-1.2536
    27.05 15:40100.58+2.52
    27.05 15:3098.06+0.0135
    27.05 15:2098.0465-1.3448
    27.05 15:1099.3913+0.9526
    27.05 15:0098.4387-1.6313
    27.05 14:50100.07+1.4476
    27.05 14:4098.6224+0.1406
    27.05 14:3098.4818+1.2696
    27.05 14:2097.2122+0.1268
    27.05 14:1097.0854+1.1206
    27.05 14:0095.9648-0.966
    27.05 13:5096.9308-1.159
    27.05 13:4098.0898+1.5302
    27.05 13:3096.5596-0.2957
    27.05 13:2096.8553+1.2309
    27.05 13:1095.6244-0.1021
    27.05 13:0095.7265+1.3613
    27.05 12:5094.3652-0.0183
    27.05 12:4094.3835+0.1959
    27.05 12:3094.1876-0.0012
    27.05 12:2094.1888-0.0594
    27.05 12:1094.2482+1.165
    27.05 12:0093.0832-1.0555
    27.05 11:5094.1387-0.0056
    27.05 11:4094.1443+0.8773
    27.05 11:3093.267-1.4402
    27.05 11:2094.7072+1.2097
    27.05 11:1093.4975-0.1619
    27.05 11:0093.6594+0.072
    27.05 10:5093.5874-0.023
    27.05 10:4093.6104-0.0325
    27.05 10:3093.6429-1.1512
    27.05 10:2094.7941+0.0053
    27.05 10:1094.7888-1.1345
    27.05 10:0095.9233-0.0013
    27.05 09:5095.9246-1.256
    27.05 09:4097.1806+1.2623
    27.05 09:3095.9183+0.0883
    27.05 09:2095.83-1.2354
    27.05 09:1097.0654-0.1399
    27.05 09:0097.2053-0.0605
    27.05 08:5097.2658+0.0578
    27.05 08:4097.208+0.0771
    27.05 08:3097.1309-0.0783
    27.05 08:2097.2092+0.0384
    27.05 08:1097.1708-1.303
    27.05 08:0098.4738-0.1086
    27.05 07:5098.5824+0.0304
    27.05 07:4098.552+0.0294
    27.05 07:3098.5226+0.0331
    27.05 07:2098.4895-0.0118
    27.05 07:1098.5013+0.0372
    27.05 07:0098.4641+1.2797
    27.05 06:5097.1844-2.5152
    27.05 06:4099.6996+1.2098
    27.05 06:3098.4898+0.0325
    27.05 06:2098.4573-0.153
    27.05 06:1098.6103-0.068
    27.05 06:0098.6783+0.0277
    27.05 05:5098.6506+1.2849
    27.05 05:4097.3657-1.1282
    27.05 05:3098.4939-0.0007
    27.05 05:2098.4946-0.0018
    27.05 05:1098.4964-1.1894
    27.05 05:0099.6858-0.0299
    27.05 04:5099.7157+0.0033
    27.05 04:4099.7124-1.3176
    27.05 04:30101.03+1.3588
    27.05 04:2099.6712-0.0292
    27.05 04:1099.7004-1.3996
    27.05 04:00101.1+1.2165
    27.05 03:5099.8835+1.1828
    27.05 03:4098.7007-1.5293
    27.05 03:30100.23-0.07
    27.05 03:20100.3+0.03
    27.05 03:10100.27-0.1
    27.05 03:00100.37+1.243
    27.05 02:5099.127-0.031
    27.05 02:4099.158+0.0384
    27.05 02:3099.1196-0.0077
    27.05 02:2099.1273+0.0149
    27.05 02:1099.1124-0.0242
    27.05 02:0099.1366+0.0862
    27.05 01:5099.0504-0.0825
    27.05 01:4099.1329-0.2193
    27.05 01:3099.3522-1.1978
    27.05 01:20100.55+2.5604
    27.05 01:1097.9896+0.0221
    27.05 01:0097.9675-1.3706
    27.05 00:5099.3381+1.2843
    27.05 00:4098.0538-0.0167
    27.05 00:3098.0705+0.0523
    27.05 00:2098.0182-1.2406
    27.05 00:1099.2588+1.2763
    27.05 00:0097.9825-0.0073
    26.05 23:5097.9898-2.5502
    26.05 23:40100.54+3.79
    26.05 23:3096.75-1.2401
    26.05 23:2097.9901+1.2061
    26.05 23:1096.784+1.0653
    26.05 23:0095.7187-1.5847
    26.05 22:5097.3034-1.2842
    26.05 22:4098.5876+0.2502
    26.05 22:3098.3374-0.0145
    26.05 22:2098.3519+1.3226
    26.05 22:1097.0293+0.0125
    26.05 22:0097.0168-0.8992
    26.05 21:5097.916+0.0264
    26.05 21:4097.8896-0.0179
    26.05 21:3097.9075+0.0058
    26.05 21:2097.9017+0.0309
    26.05 21:1097.8708+1.2517
    26.05 21:0096.6191-0.0607
    26.05 20:5096.6798-2.5421
    26.05 20:4099.2219+1.3574
    26.05 20:3097.8645-0.2677
    26.05 20:2098.1322-0.0953
    26.05 20:1098.2275-0.0602
    26.05 20:0098.2877+0.0965
    26.05 19:5098.1912-1.2406
    26.05 19:4099.4318+1.2163
    26.05 19:3098.2155-0.0566
    26.05 19:2098.2721-1.3721
    26.05 19:1099.6442-1.3558
    26.05 19:00101+1.104
    26.05 18:5099.896+0.1449
    26.05 18:4099.7511+0.3713
    26.05 18:3099.3798+0.0323
    26.05 18:2099.3475+1.3641
    26.05 18:1097.9834+1.1969
    26.05 18:0096.7865-1.0972
    26.05 17:5097.8837+0.0455
    26.05 17:4097.8382+0.038
    26.05 17:3097.8002-1.3375
    26.05 17:2099.1377+1.1904
    26.05 17:1097.9473-2.5827
    26.05 17:00100.53-1.15
    26.05 16:50101.68-0.01
    26.05 16:40101.69+1.35
    26.05 16:30100.34-1.42
    26.05 16:20101.76+1.3
    26.05 16:10100.46-0.84
    26.05 16:00101.3+0.09
    26.05 15:50101.21
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 77.1311
    макс: 113.77
    за неделю:
    99.3264

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.9526
    27.05 15:0098.4387+1.1206
    27.05 14:0095.9648-0.1021
    27.05 13:0095.7265+1.165
    27.05 12:0093.0832-0.1619
    27.05 11:0093.6594-1.1345
    27.05 10:0095.9233-0.1399
    27.05 09:0097.2053-1.303
    27.05 08:0098.4738+0.0372
    27.05 07:0098.4641-0.068
    27.05 06:0098.6783-1.1894
    27.05 05:0099.6858-1.3996
    27.05 04:00101.1-0.1
    27.05 03:00100.37-0.0242
    27.05 02:0099.1366+0.0221
    27.05 01:0097.9675+1.2763
    27.05 00:0097.9825+1.0653
    26.05 23:0095.7187+0.0125
    26.05 22:0097.0168+1.2517
    26.05 21:0096.6191-0.0602
    26.05 20:0098.2877-1.3558
    26.05 19:00101+1.1969
    26.05 18:0096.7865-2.5827
    26.05 17:00100.53-0.84
    26.05 16:00101.3-0.01
    26.05 15:00100.9+1.2781
    26.05 14:0096.8813+0.1218
    26.05 13:0099.9582+2.6806
    26.05 12:0095.7714-2.686
    26.05 11:0098.5245+0.0998
    26.05 10:0092.2429+1.1055
    26.05 09:0089.829-1.1175
    26.05 08:0087.8665+0.1242
    26.05 07:0090-0.0596
    26.05 06:0090.0218-2.1988
    26.05 05:0091.2735+0.9906
    26.05 04:0088.1245+2.7791
    26.05 03:0082.6046+1.7311
    26.05 02:0082.5894-0.0671
    26.05 01:0077.1311+0.8194
    26.05 00:0078.7915-5.9149
    25.05 23:0081.3598+1.056
    25.05 22:0087.7072-0.9456
    25.05 21:0088.8984-0.9816
    25.05 20:0088.379-1.1453
    25.05 19:0087.8054+0.3256
    25.05 18:0086.4837+0.5131
    25.05 17:0086.6678+0.0301
    25.05 16:0086.7607+0.9497
    25.05 15:0086.9943-1.0556
    25.05 14:0090.2368+0.911
    25.05 13:0086.018+0.9349
    25.05 12:0085.0183+0.1136
    25.05 11:0090.9637-1.2146
    25.05 10:0097.6543-2.5491
    25.05 09:00100.43-0.06
    25.05 08:00100.45+0.15
    25.05 07:00100.65-1.3
    25.05 06:00104.43+1.49
    25.05 05:00101.77-1.4
    25.05 04:00104.58+1.82
    25.05 03:00103.47+0.0529
    25.05 02:0099.0546-1.2078
    25.05 01:0098.8423-2.6299
    25.05 00:00100.57+0.0028
    24.05 23:0099.5143+0.0116
    24.05 22:0099.8786+0.1787
    24.05 21:0099.9813-0.1497
    24.05 20:0099.4203-0.9735
    24.05 19:0098.5927-1.2576
    24.05 18:0098.6503+0.0759
    24.05 17:0096.8677-1.2411
    24.05 16:0097.7819+3.0408
    24.05 15:0096.3179+1.3887
    24.05 14:0093.8875-0.0274
    24.05 13:0093.961+1.1651
    24.05 12:0092.7561-0.2099
    24.05 11:0094.2087+1.2893
    24.05 10:0094.1425+0.845
    24.05 09:0094.5614+0.0533
    24.05 08:0093.2982-0.1316
    24.05 07:0093.4239+1.3855
    24.05 06:0093.2463+1.2136
    24.05 05:0094.7182+1.1175
    24.05 04:0093.5138+0.3264
    24.05 03:0093.3703+2.3223
    24.05 02:0089.6602+1.1781
    24.05 01:0089.8517-1.1069
    24.05 00:0092.1437+1.201
    23.05 23:0091.2437+0.0891
    23.05 22:0091.3695-0.1116
    23.05 21:0093.6506+1.1388
    23.05 20:0093.714-0.1354
    23.05 19:0094.8238-0.0906
    23.05 18:0095.9864-1.3226
    23.05 17:0096.6569-0.0322
    23.05 16:0095.4952-1.1824
    23.05 15:0096.194-1.4017
    23.05 14:0096.6649-1.053
    23.05 13:0096.1657+0.1361
    23.05 12:0094.6338-1.1437
    23.05 11:0095.3852+0.0748
    23.05 10:0095.2284+0.141
    23.05 09:0096.4318-0.0082
    23.05 08:0093.8884+0.0019
    23.05 07:0093.7891-1.4392
    23.05 06:0093.9631-0.1509
    23.05 05:0095.6455+0.0939
    23.05 04:0095.5631+1.2203
    23.05 03:0092.4414-1.2026
    23.05 02:0094.6345-0.0022
    23.05 01:0093.3933-1.2428
    23.05 00:0094.6567+2.516
    22.05 23:0092.3515-0.1348
    22.05 22:0093.4592-0.0364
    22.05 21:0097.2487+1.1849
    22.05 20:0095.7136+1.3519
    22.05 19:0095.8999-0.01
    22.05 18:0095.0551-1.314
    22.05 17:0095.0006+1.383
    22.05 16:0094.7797+0.079
    22.05 15:0096.2003-0.0377
    22.05 14:0096.17-1.7798
    22.05 13:0095.7348-0.044
    22.05 12:0096.9819+0.2405
    22.05 11:0097.9226+1.1691
    22.05 10:0096.0842-1.2587
    22.05 09:0099.1717-1.4849
    22.05 08:00100.83-2.7164
    22.05 07:0097.099-8.82
    22.05 06:00111.01-0.16
    22.05 05:00111.22-0.47
    22.05 04:00109.81+1.85
    22.05 03:00109.65+0.25
    22.05 02:00109.05-2.04
    22.05 01:00111.05+0.15
    22.05 00:00109.71-1.19
    21.05 23:00111.26+0.83
    21.05 22:00113.77+2.29
    21.05 21:00111.36-1.41
    21.05 20:00112.19+1.48
    21.05 19:00109.38-3.08
    21.05 18:00112.65+0.41
    21.05 17:00103.17-1.38
    21.05 16:00102.65+1.16
    21.05 15:00100.29+1.15
    21.05 14:00101.44+0.1
    21.05 13:00102.71-0.43
    21.05 12:00102.52-0.15
    21.05 11:00101.61+0.04
    21.05 10:00101.39+1.447
    21.05 09:0099.923+1.29
    21.05 08:00100.3-0.16
    21.05 07:00100.26-1.3043
    21.05 06:00100.2-0.03
    21.05 05:00101.36-0.0771
    21.05 04:00100.04+0.46
    21.05 03:00103.25+1.44
    21.05 02:00103.14+0.03
    21.05 01:00102.93+0.09
    21.05 00:00104.1-1.43
    20.05 23:00104.8+0.07
    20.05 22:00104.86+0.05
    20.05 21:00103.4-
    20.05 20:00106.9+1.89
    20.05 19:00105.39+0.18
    20.05 18:00102.27-0.04
    20.05 17:00103.46+0.01
    20.05 16:00102.08
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 77.1311
    макс: 171.81
    за месяц:
    99.3264
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.05.202096.0055+5.9297
    25.05.202090.0758-6.4723
    24.05.202096.5481+2.3784
    23.05.202094.1697-3.3276
    22.05.202097.4973-7.4827
    21.05.2020104.98+0.2
    20.05.2020104.78+2.36
    19.05.2020102.42+2.8191
    18.05.202099.6009+2.6925
    17.05.202096.9084+10.1391
    16.05.202086.7693+0.038
    15.05.202086.7313-6.5412
    14.05.202093.2725-9.5175
    13.05.2020102.79-8.91
    12.05.2020111.7-20.26
    11.05.2020131.96-5.14
    10.05.2020137.1+7.25
    09.05.2020129.85-6.13
    08.05.2020135.98-3.37
    07.05.2020139.35-5.79
    06.05.2020145.14-13.27
    05.05.2020158.41-5.28
    04.05.2020163.69-1.56
    03.05.2020165.25+4.21
    02.05.2020161.04-1.07
    01.05.2020162.11-6.81
    30.04.2020168.92+0.98
    29.04.2020167.94-3.87
    28.04.2020171.81+1.71
    27.04.2020170.1+5.22
    26.04.2020164.88
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 77.1311
    макс: 230.94
    за квартал:
    99.3264
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.05.202096.0055+5.9297
    25.05.202090.0758-6.4723
    24.05.202096.5481+2.3784
    23.05.202094.1697-3.3276
    22.05.202097.4973-7.4827
    21.05.2020104.98+0.2
    20.05.2020104.78+2.36
    19.05.2020102.42+2.8191
    18.05.202099.6009+2.6925
    17.05.202096.9084+10.1391
    16.05.202086.7693+0.038
    15.05.202086.7313-6.5412
    14.05.202093.2725-9.5175
    13.05.2020102.79-8.91
    12.05.2020111.7-20.26
    11.05.2020131.96-5.14
    10.05.2020137.1+7.25
    09.05.2020129.85-6.13
    08.05.2020135.98-3.37
    07.05.2020139.35-5.79
    06.05.2020145.14-13.27
    05.05.2020158.41-5.28
    04.05.2020163.69-1.56
    03.05.2020165.25+4.21
    02.05.2020161.04-1.07
    01.05.2020162.11-6.81
    30.04.2020168.92+0.98
    29.04.2020167.94-3.87
    28.04.2020171.81+1.71
    27.04.2020170.1+5.22
    26.04.2020164.88-1.82
    25.04.2020166.7-0.83
    24.04.2020167.53-6.66
    23.04.2020174.19+2.09
    22.04.2020172.1-6.19
    21.04.2020178.29+9.93
    20.04.2020168.36+8.57
    19.04.2020159.79+5.73
    18.04.2020154.06-9.12
    17.04.2020163.18-3.2
    16.04.2020166.38-1.31
    15.04.2020167.69-3
    14.04.2020170.69-9.92
    13.04.2020180.61+6.83
    12.04.2020173.78+0.73
    11.04.2020173.05+6.26
    10.04.2020166.79+14.29
    09.04.2020152.5+1.04
    08.04.2020151.46-9.02
    07.04.2020160.48-6.18
    06.04.2020166.66-6.69
    05.04.2020173.35+0.64
    04.04.2020172.71+0.55
    03.04.2020172.16-2.16
    02.04.2020174.32-3.59
    01.04.2020177.91+3.42
    31.03.2020174.49-12.86
    30.03.2020187.35-5.14
    29.03.2020192.49+1.16
    28.03.2020191.33+10.65
    27.03.2020180.68-2.45
    26.03.2020183.13+2.26
    25.03.2020180.87+1.65
    24.03.2020179.22-10.26
    23.03.2020189.48+16.6
    22.03.2020172.88-1.96
    21.03.2020174.84+5.22
    20.03.2020169.62-20.64
    19.03.2020190.26-31.21
    18.03.2020221.47-8.03
    17.03.2020229.5-1.44
    16.03.2020230.94+37.79
    15.03.2020193.15-0.84
    14.03.2020193.99-17.91
    13.03.2020211.9+54.49
    12.03.2020157.41+29.64
    11.03.2020127.77+2.56
    10.03.2020125.21-1.84
    09.03.2020127.05+13.5
    08.03.2020113.55+9.9
    07.03.2020103.65+3.12
    06.03.2020100.53-0.02
    05.03.2020100.55-6.08
    04.03.2020106.63-0.15
    03.03.2020106.78-4.89
    02.03.2020111.67-1.33
    01.03.2020113+3.31
    29.02.2020109.69-0.37
    28.02.2020110.06-1.63
    27.02.2020111.69+2.81
    26.02.2020108.88

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот