Меню сайта

Курс австралийского доллара к Cindicator

Обновлено: 19.07.2019 04:50:01

=
Калькулятор AUD - CND / Обратный расчет: курс Cindicator к австралийскому доллару
Обменять австралийский доллар на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно cindicator, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 70.0128
    макс: 76.9992
    за сутки:
    71.5606

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.07 04:5071.5606+0.8964
    19.07 04:4070.6642+0.1824
    19.07 04:3070.4818-0.6862
    19.07 04:2071.168+0.3004
    19.07 04:1070.8676-0.3054
    19.07 04:0071.173+0.5468
    19.07 03:5070.6262+0.0581
    19.07 03:4070.5681-0.287
    19.07 03:3070.8551+0.0825
    19.07 03:2070.7726-0.8389
    19.07 03:1071.6115+0.2838
    19.07 03:0071.3277+1.1785
    19.07 02:5070.1492-0.256
    19.07 02:4070.4052+0.3924
    19.07 02:3070.0128-0.2548
    19.07 02:2070.2676-1.0365
    19.07 02:1071.3041-0.3075
    19.07 02:0071.6116-0.1069
    19.07 01:5071.7185+0.7935
    19.07 01:4070.925-0.7878
    19.07 01:3071.7128+0.4215
    19.07 01:2071.2913+0.3266
    19.07 01:1070.9647-0.0511
    19.07 01:0071.0158-0.207
    19.07 00:5071.2228-0.4721
    19.07 00:4071.6949+0.1339
    19.07 00:3071.561+0.1498
    19.07 00:2071.4112-0.0867
    19.07 00:1071.4979+0.5109
    19.07 00:0070.987-0.7363
    18.07 23:5071.7233+0.111
    18.07 23:4071.6123+0.1663
    18.07 23:3071.446+0.4698
    18.07 23:2070.9762-0.6963
    18.07 23:1071.6725-0.5122
    18.07 23:0072.1847+0.1858
    18.07 22:5071.9989+0.8424
    18.07 22:4071.1565-0.616
    18.07 22:3071.7725+0.5258
    18.07 22:2071.2467+0.1106
    18.07 22:1071.1361-0.5477
    18.07 22:0071.6838+0.928
    18.07 21:5070.7558+0.0502
    18.07 21:4070.7056-0.1639
    18.07 21:3070.8695-0.8987
    18.07 21:2071.7682+1.2825
    18.07 21:1070.4857+0.0056
    18.07 21:0070.4801-1.2087
    18.07 20:5071.6888+0.5425
    18.07 20:4071.1463-0.7557
    18.07 20:3071.902+0.0818
    18.07 20:2071.8202+0.1472
    18.07 20:1071.673+0.4184
    18.07 20:0071.2546-0.005
    18.07 19:5071.2596+0.5466
    18.07 19:4070.713-0.4769
    18.07 19:3071.1899+0.3899
    18.07 19:2070.8-0.3842
    18.07 19:1071.1842-1.3109
    18.07 19:0072.4951+1.2752
    18.07 18:5071.2199-0.8701
    18.07 18:4072.09-0.1268
    18.07 18:3072.2168+0.2109
    18.07 18:2072.0059-0.8006
    18.07 18:1072.8065+1.3477
    18.07 18:0071.4588-0.5321
    18.07 17:5071.9909+0.2553
    18.07 17:4071.7356-3.5071
    18.07 17:3075.2427-1.2496
    18.07 17:2076.4923+1.6232
    18.07 17:1074.8691+0.3456
    18.07 17:0074.5235+0.0268
    18.07 16:5074.4967-0.5524
    18.07 16:4075.0491+0.5766
    18.07 16:3074.4725-0.3753
    18.07 16:2074.8478+2.7482
    18.07 16:1072.0996-3.4439
    18.07 16:0075.5435+1.3013
    18.07 15:5074.2422+0.7933
    18.07 15:4073.4489+0.0253
    18.07 15:3073.4236+1.8605
    18.07 15:2071.5631-0.5983
    18.07 15:1072.1614-0.3547
    18.07 15:0072.5161+0.6101
    18.07 14:5071.906-2.248
    18.07 14:4074.154-0.6041
    18.07 14:3074.7581-0.2189
    18.07 14:2074.977+0.4561
    18.07 14:1074.5209-0.0244
    18.07 14:0074.5453+0.0086
    18.07 13:5074.5367-0.452
    18.07 13:4074.9887-0.2193
    18.07 13:3075.208+0.0523
    18.07 13:2075.1557-0.3227
    18.07 13:1075.4784-0.2999
    18.07 13:0075.7783+0.2202
    18.07 12:5075.5581+0.2762
    18.07 12:4075.2819-0.3937
    18.07 12:3075.6756-0.1876
    18.07 12:2075.8632+0.015
    18.07 12:1075.8482-0.0764
    18.07 12:0075.9246+1.1719
    18.07 11:5074.7527-0.7637
    18.07 11:4075.5164-0.1709
    18.07 11:3075.6873+0.3747
    18.07 11:2075.3126+0.6098
    18.07 11:1074.7028+0.403
    18.07 11:0074.2998-0.8208
    18.07 10:5075.1206-0.0683
    18.07 10:4075.1889+0.0944
    18.07 10:3075.0945+1.1306
    18.07 10:2073.9639-0.7356
    18.07 10:1074.6995-0.0131
    18.07 10:0074.7126+0.694
    18.07 09:5074.0186-0.1866
    18.07 09:4074.2052-0.413
    18.07 09:3074.6182-0.6245
    18.07 09:2075.2427+0.6752
    18.07 09:1074.5675+0.0073
    18.07 09:0074.5602-0.4931
    18.07 08:5075.0533+0.1021
    18.07 08:4074.9512-0.8108
    18.07 08:3075.762+0.9107
    18.07 08:2074.8513-0.7258
    18.07 08:1075.5771+0.0858
    18.07 08:0075.4913+0.239
    18.07 07:5075.2523-1.2159
    18.07 07:4076.4682+0.5561
    18.07 07:3075.9121-0.9753
    18.07 07:2076.8874+0.0332
    18.07 07:1076.8542-0.1304
    18.07 07:0076.9846+0.5197
    18.07 06:5076.4649-0.5343
    18.07 06:4076.9992+0.402
    18.07 06:3076.5972+0.194
    18.07 06:2076.4032-0.0857
    18.07 06:1076.4889+0.8636
    18.07 06:0075.6253-0.3446
    18.07 05:5075.9699-0.5652
    18.07 05:4076.5351+0.2318
    18.07 05:3076.3033-0.3039
    18.07 05:2076.6072+0.947
    18.07 05:1075.6602+0.3501
    18.07 05:0075.3101+0.7408
    18.07 04:5074.5693
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 56.5089
    макс: 79.4329
    за неделю:
    71.5606

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.3054
    19.07 04:0071.173+0.2838
    19.07 03:0071.3277-0.3075
    19.07 02:0071.6116-0.0511
    19.07 01:0071.0158+0.5109
    19.07 00:0070.987-0.5122
    18.07 23:0072.1847-0.5477
    18.07 22:0071.6838+0.0056
    18.07 21:0070.4801+0.4184
    18.07 20:0071.2546-1.3109
    18.07 19:0072.4951+1.3477
    18.07 18:0071.4588+0.3456
    18.07 17:0074.5235-3.4439
    18.07 16:0075.5435-0.3547
    18.07 15:0072.5161-0.0244
    18.07 14:0074.5453-0.2999
    18.07 13:0075.7783-0.0764
    18.07 12:0075.9246+0.403
    18.07 11:0074.2998-0.0131
    18.07 10:0074.7126+0.0073
    18.07 09:0074.5602+0.0858
    18.07 08:0075.4913-0.1304
    18.07 07:0076.9846+0.8636
    18.07 06:0075.6253+0.3501
    18.07 05:0075.3101-1.0761
    18.07 04:0075.8405-1.0091
    18.07 03:0074.8267+0.4676
    18.07 02:0074.0439-0.3652
    18.07 01:0073.5932-0.6098
    18.07 00:0074.2822+0.8394
    17.07 23:0072.9453-0.728
    17.07 22:0071.8905+0.6301
    17.07 21:0071.3301+0.1148
    17.07 20:0072.9556-1.2568
    17.07 19:0073.431+0.0846
    17.07 18:0073.8153-0.0118
    17.07 17:0075.0318-1.0505
    17.07 16:0076.7083-0.0715
    17.07 15:0078.9205-1.2028
    17.07 14:0077.7633-0.0579
    17.07 13:0075.8887-0.2088
    17.07 12:0076.5619+0.0825
    17.07 11:0076.7554-0.3502
    17.07 10:0077.8979+0.1314
    17.07 09:0077.1583-0.5955
    17.07 08:0078.4255-0.6011
    17.07 07:0079.4329+0.1218
    17.07 06:0078.7753-0.2618
    17.07 05:0078.7881-0.6546
    17.07 04:0078.941-0.915
    17.07 03:0079.3956+0.6068
    17.07 02:0078.2475+0.4752
    17.07 01:0076.8073+0.2577
    17.07 00:0076.2698-0.3925
    16.07 23:0075.7057-0.0036
    16.07 22:0076.3844-2.012
    16.07 21:0077.537+3.1033
    16.07 20:0074.4775+0.614
    16.07 19:0069.9828+0.3828
    16.07 18:0070.6629-0.1656
    16.07 17:0070.6528+0.1731
    16.07 16:0069.3986+0.2949
    16.07 15:0067.4229-1.119
    16.07 14:0068.5+0.1582
    16.07 13:0068.0286+0.5635
    16.07 12:0066.9473-0.6835
    16.07 11:0068.5599+0.1804
    16.07 10:0067.491+0.7176
    16.07 09:0067.3048+0.2652
    16.07 08:0067.9756-0.2962
    16.07 07:0068.1824-0.4114
    16.07 06:0067.2423-0.1691
    16.07 05:0066.8433-0.2701
    16.07 04:0066.6786-0.6022
    16.07 03:0066.8062-0.9579
    16.07 02:0066.788-1.1213
    16.07 01:0067.5743+0.0632
    16.07 00:0067.5934-0.6819
    15.07 23:0067.0322+0.7171
    15.07 22:0066.5462+0.0521
    15.07 21:0067.3921-0.3556
    15.07 20:0066.0477+0.4871
    15.07 19:0065.7736-0.3988
    15.07 18:0066.2092+0.1354
    15.07 17:0067.4243+0.7001
    15.07 16:0068.2821-0.3331
    15.07 15:0066.3804-1.1867
    15.07 14:0066.7734+0.3418
    15.07 13:0067.1107+0.5306
    15.07 12:0068.7053+0.1661
    15.07 11:0066.9589-0.6049
    15.07 10:0067.8236+0.0065
    15.07 09:0068.3254-0.4472
    15.07 08:0068.2868-0.097
    15.07 07:0068.1073-0.1467
    15.07 06:0070.1491+0.1524
    15.07 05:0069.6907-0.0142
    15.07 04:0069.0439+1.4137
    15.07 03:0066.8083-0.0784
    15.07 02:0064.3942+0.157
    15.07 01:0062.8314+0.1661
    15.07 00:0062.9998-0.2058
    14.07 23:0062.9201+0.3158
    14.07 22:0062.7057+0.2418
    14.07 04:0059.2152+0.1791
    14.07 03:0058.5513-0.2689
    14.07 02:0059.6353-0.4335
    14.07 01:0060.2998+0.459
    13.07 23:0058.9451-0.3178
    13.07 22:0059.0584+0.5414
    13.07 21:0057.469+0.3573
    13.07 20:0057.5874+0.4151
    13.07 19:0057.9937+0.0127
    13.07 18:0058.818-0.1479
    13.07 17:0058.7542-0.471
    13.07 16:0059.3567-0.1801
    13.07 15:0059.2166+0.3555
    13.07 14:0058.5535+0.9179
    13.07 13:0057.8548+0.0806
    13.07 12:0057.2315+0.252
    13.07 11:0057.4142+0.4513
    13.07 10:0056.9626-0.0522
    13.07 09:0057.7831-0.1069
    13.07 08:0057.8678+0.6427
    13.07 07:0057.3262+0.427
    13.07 06:0057.2032-0.1384
    13.07 05:0057.605+0.0699
    13.07 04:0057.2558+0.0059
    13.07 03:0057.0426-0.2101
    13.07 02:0057.0361+0.0538
    13.07 01:0056.9101-0.0341
    13.07 00:0056.8673+0.2562
    12.07 23:0056.5603-0.0217
    12.07 22:0056.5089+0.2625
    12.07 21:0056.8887-0.0081
    12.07 20:0057.254+0.2454
    12.07 19:0057.305+0.1554
    12.07 18:0057.1703-0.3929
    12.07 17:0056.7025-0.3453
    12.07 16:0056.5212-0.3708
    12.07 15:0056.7739-1.1229
    12.07 14:0058.1888-0.2331
    12.07 13:0058.1103-0.6789
    12.07 12:0059.1263+0.1623
    12.07 11:0059.2846-0.3698
    12.07 10:0059.6252-0.1618
    12.07 09:0060.3196+0.3031
    12.07 08:0060.6975+0.4723
    12.07 07:0060.9251+0.1419
    12.07 06:0058.9572-0.0075
    12.07 05:0059.3114
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 37.3637
    макс: 79.4329
    за месяц:
    71.5606
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.07.201973.5511-2.0166
    17.07.201975.5677+4.929
    16.07.201970.6387+3.174
    15.07.201967.4647+5.5945
    14.07.201961.8702+3.598
    13.07.201958.2722+0.2051
    12.07.201958.0671+0.3222
    11.07.201957.7449+9.3748
    10.07.201948.3701-4.899
    09.07.201953.2691-0.3793
    08.07.201953.6484+2.2062
    07.07.201951.4422+1.1168
    06.07.201950.3254-2.1074
    05.07.201952.4328-1.7215
    04.07.201954.1543-0.3771
    03.07.201954.5314+0.8645
    02.07.201953.6669+1.6487
    01.07.201952.0182+0.7447
    30.06.201951.2735-1.3937
    29.06.201952.6672-1.1251
    28.06.201953.7923+2.2786
    27.06.201951.5137+3.7287
    26.06.201947.785+2.9069
    25.06.201944.8781+0.4362
    24.06.201944.4419+0.9237
    23.06.201943.5182-0.869
    22.06.201944.3872+3.1798
    21.06.201941.2074+1.9238
    20.06.201939.2836+1.2523
    19.06.201938.0313+0.6676
    18.06.201937.3637
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 34.7616
    макс: 79.4329
    за квартал:
    71.5606
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.07.201973.5511-2.0166
    17.07.201975.5677+4.929
    16.07.201970.6387+3.174
    15.07.201967.4647+5.5945
    14.07.201961.8702+3.598
    13.07.201958.2722+0.2051
    12.07.201958.0671+0.3222
    11.07.201957.7449+9.3748
    10.07.201948.3701-4.899
    09.07.201953.2691-0.3793
    08.07.201953.6484+2.2062
    07.07.201951.4422+1.1168
    06.07.201950.3254-2.1074
    05.07.201952.4328-1.7215
    04.07.201954.1543-0.3771
    03.07.201954.5314+0.8645
    02.07.201953.6669+1.6487
    01.07.201952.0182+0.7447
    30.06.201951.2735-1.3937
    29.06.201952.6672-1.1251
    28.06.201953.7923+2.2786
    27.06.201951.5137+3.7287
    26.06.201947.785+2.9069
    25.06.201944.8781+0.4362
    24.06.201944.4419+0.9237
    23.06.201943.5182-0.869
    22.06.201944.3872+3.1798
    21.06.201941.2074+1.9238
    20.06.201939.2836+1.2523
    19.06.201938.0313+0.6676
    18.06.201937.3637+0.588
    17.06.201936.7757+0.5385
    16.06.201936.2372-0.9896
    15.06.201937.2268-1.7014
    14.06.201938.9282+1.4186
    13.06.201937.5096+0.0948
    12.06.201937.4148-0.0163
    11.06.201937.4311-0.7287
    10.06.201938.1598-0.1214
    09.06.201938.2812+0.69
    08.06.201937.5912-0.4266
    07.06.201938.0178-0.4987
    06.06.201938.5165+0.808
    05.06.201937.7085+0.5319
    04.06.201937.1766+2.2126
    03.06.201934.964-0.3137
    02.06.201935.2777-1.9079
    01.06.201937.1856-0.7871
    31.05.201937.9727+2.3824
    30.05.201935.5903-1.037
    29.05.201936.6273+0.2189
    28.05.201936.4084-1.4197
    27.05.201937.8281+0.67
    26.05.201937.1581+0.7989
    25.05.201936.3592+1.5976
    24.05.201934.7616-1.0077
    23.05.201935.7693-0.0457
    22.05.201935.815-1.2462
    21.05.201937.0612-2.7993
    20.05.201939.8605+2.2211
    19.05.201937.6394-4.6071
    18.05.201942.2465-1.1821
    17.05.201943.4286+4.7513
    16.05.201938.6773-1.4821
    15.05.201940.1594

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »