Меню сайта

Курс австралийского доллара к Cindicator

Обновлено: 21.11.2019 17:10:01

=
Калькулятор AUD - CND / Обратный расчет: курс Cindicator к австралийскому доллару
Обменять австралийский доллар на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно cindicator, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 78.7333
    макс: 91.9573
    за сутки:
    89.0554

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    21.11 17:1089.0554-0.1663
    21.11 17:0089.2217-0.0445
    21.11 16:5089.2662-0.7254
    21.11 16:4089.9916-0.9157
    21.11 16:3090.9073+0.8507
    21.11 16:2090.0566-0.9031
    21.11 16:1090.9597+0.9157
    21.11 16:0090.044-0.131
    21.11 15:5090.175-0.0308
    21.11 15:4090.2058-0.0351
    21.11 15:3090.2409-0.693
    21.11 15:2090.9339+0.9032
    21.11 15:1090.0307-0.1245
    21.11 15:0090.1552-0.0561
    21.11 14:5090.2113-1.746
    21.11 14:4091.9573+0.9667
    21.11 14:3090.9906-0.0737
    21.11 14:2091.0643+1.0811
    21.11 14:1089.9832-0.7614
    21.11 14:0090.7446+1.8845
    21.11 13:5088.8601-0.0864
    21.11 13:4088.9465-0.1651
    21.11 13:3089.1116-0.5743
    21.11 13:2089.6859+0.8812
    21.11 13:1088.8047+0.2741
    21.11 13:0088.5306+0.7821
    21.11 12:5087.7485-0.6687
    21.11 12:4088.4172-0.0845
    21.11 12:3088.5017+0.0155
    21.11 12:2088.4862+0.7565
    21.11 12:1087.7297+2.7542
    21.11 12:0084.9755+0.9571
    21.11 11:5084.0184+1.5304
    21.11 11:4082.488-0.7539
    21.11 11:3083.2419+0.8723
    21.11 11:2082.3696-0.6508
    21.11 11:1083.0204-0.0527
    21.11 11:0083.0731-0.0024
    21.11 10:5083.0755+0.0883
    21.11 10:4082.9872+0.6242
    21.11 10:3082.363-0.4897
    21.11 10:2082.8527-0.0431
    21.11 10:1082.8958+0.7769
    21.11 10:0082.1189+0.7823
    21.11 09:5081.3366-0.8043
    21.11 09:4082.1409-0.0595
    21.11 09:3082.2004+0.1249
    21.11 09:2082.0755+0.1004
    21.11 09:1081.9751+0.0206
    21.11 09:0081.9545-0.0304
    21.11 08:5081.9849-0.0072
    21.11 08:4081.9921+0.0059
    21.11 08:3081.9862+0.0086
    21.11 08:2081.9776-0.004
    21.11 08:1081.9816+0.7087
    21.11 08:0081.2729+0.0187
    21.11 07:5081.2542+0.0025
    21.11 07:4081.2517-0.0649
    21.11 07:3081.3166+0.1128
    21.11 07:2081.2038+0.037
    21.11 07:1081.1668+0.0374
    21.11 07:0081.1294-0.097
    21.11 06:5081.2264+0.6836
    21.11 06:4080.5428+0.0434
    21.11 06:3080.4994-0.7644
    21.11 06:2081.2638+0.0953
    21.11 06:1081.1685+1.4855
    21.11 06:0079.683+0.0215
    21.11 05:5079.6615-1.3638
    21.11 05:4081.0253+1.3622
    21.11 05:3079.6631-0.619
    21.11 05:2080.2821-0.0278
    21.11 05:1080.3099-0.0495
    21.11 05:0080.3594-0.1457
    21.11 04:5080.5051-0.0062
    21.11 04:4080.5113+0.0044
    21.11 04:3080.5069-0.6499
    21.11 04:2081.1568+0.6791
    21.11 04:1080.4777-0.0847
    21.11 04:0080.5624-0.1551
    21.11 03:5080.7175+0.0531
    21.11 03:4080.6644+0.5166
    21.11 03:3080.1478+0.2106
    21.11 03:2079.9372+0.212
    21.11 03:1079.7252-0.721
    21.11 03:0080.4462+0.1073
    21.11 02:5080.3389+0.4642
    21.11 02:4079.8747-0.5049
    21.11 02:3080.3796-0.1321
    21.11 02:2080.5117+0.0942
    21.11 02:1080.4175+0.6764
    21.11 02:0079.7411-0.0464
    21.11 01:5079.7875-0.6624
    21.11 01:4080.4499-0.0671
    21.11 01:3080.517+0.0728
    21.11 01:2080.4442-0.6099
    21.11 01:1081.0541+0.5465
    21.11 01:0080.5076-0.0185
    21.11 00:5080.5261-0.5433
    21.11 00:4081.0694+0.5498
    21.11 00:3080.5196-0.0355
    21.11 00:2080.5551+0.2917
    21.11 00:1080.2634-0.01
    21.11 00:0080.2734+1.3142
    20.11 23:5078.9592-1.4084
    20.11 23:4080.3676+0.1898
    20.11 23:3080.1778-0.0215
    20.11 23:2080.1993-0.0311
    20.11 23:1080.2304+0.0767
    20.11 23:0080.1537-0.4955
    20.11 22:5080.6492+0.5452
    20.11 22:4080.104+0.0329
    20.11 22:3080.0711-0.0444
    20.11 22:2080.1155+0.8442
    20.11 22:1079.2713-0.7032
    20.11 22:0079.9745-0.0918
    20.11 21:5080.0663+0.0536
    20.11 21:4080.0127+1.2794
    20.11 21:3078.7333-0.6907
    20.11 21:2079.424-0.0851
    20.11 21:1079.5091-0.1729
    20.11 21:0079.682-0.05
    20.11 20:5079.732-0.1677
    20.11 20:4079.8997-0.0552
    20.11 20:3079.9549+0.628
    20.11 20:2079.3269-0.6166
    20.11 20:1079.9435+0.5504
    20.11 20:0079.3931-0.8181
    20.11 19:5080.2112-0.0096
    20.11 19:4080.2208-0.5572
    20.11 19:3080.778-0.0464
    20.11 19:2080.8244+1.258
    20.11 19:1079.5664-0.6374
    20.11 19:0080.2038-0.3243
    20.11 18:5080.5281-0.0425
    20.11 18:4080.5706-0.6232
    20.11 18:3081.1938+0.0317
    20.11 18:2081.1621+0.1711
    20.11 18:1080.991-0.09
    20.11 18:0081.081-0.0302
    20.11 17:5081.1112+0.0152
    20.11 17:4081.096+0.6268
    20.11 17:3080.4692-0.9849
    20.11 17:2081.4541+0.637
    20.11 17:1080.8171
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 75.1628
    макс: 91.9573
    за неделю:
    89.0554

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.1663
    21.11 17:0089.2217+0.9157
    21.11 16:0090.044-0.1245
    21.11 15:0090.1552-0.7614
    21.11 14:0090.7446+0.2741
    21.11 13:0088.5306+2.7542
    21.11 12:0084.9755-0.0527
    21.11 11:0083.0731+0.7769
    21.11 10:0082.1189+0.0206
    21.11 09:0081.9545+0.7087
    21.11 08:0081.2729+0.0374
    21.11 07:0081.1294+1.4855
    21.11 06:0079.683-0.0495
    21.11 05:0080.3594-0.0847
    21.11 04:0080.5624-0.721
    21.11 03:0080.4462+0.6764
    21.11 02:0079.7411+0.5465
    21.11 01:0080.5076-0.01
    21.11 00:0080.2734+0.0767
    20.11 23:0080.1537-0.7032
    20.11 22:0079.9745-0.1729
    20.11 21:0079.682+0.5504
    20.11 20:0079.3931-0.6374
    20.11 19:0080.2038-0.09
    20.11 18:0081.081+0.6101
    20.11 17:0080.207+0.043
    20.11 16:0080.0074+0.6748
    20.11 15:0079.8482+0.0342
    20.11 14:0080.0064+0.5659
    20.11 13:0079.7841-0.6585
    20.11 12:0080.4093+0.0298
    20.11 11:0079.8259+0.7262
    20.11 10:0079.1212+0.6336
    20.11 09:0080.0229+0.1474
    20.11 08:0080.7733-0.8668
    20.11 07:0081.3978-0.082
    20.11 06:0079.8799-0.7601
    20.11 05:0080.4737+0.9597
    20.11 04:0079.8283-0.0226
    20.11 03:0079.9954-0.0351
    20.11 02:0080.674-0.0801
    20.11 01:0080.6583+0.9357
    20.11 00:0079.9053+0.8356
    19.11 23:0080.0875-0.6512
    19.11 22:0080.8984-0.1031
    19.11 21:0080.4128+0.3688
    19.11 20:0081.83-0.9503
    19.11 19:0082.5924+1.5484
    19.11 18:0080.3971-1.2084
    19.11 17:0081.7634+0.0149
    19.11 16:0081.6549+0.6282
    19.11 15:0079.9799-0.7951
    19.11 14:0077.6124+0.6872
    19.11 13:0076.4948-0.8459
    19.11 12:0075.1628-0.1186
    19.11 11:0076.698-0.8565
    19.11 10:0080.1798+0.7733
    19.11 09:0082.6875-0.0897
    19.11 08:0082.4896-0.0479
    19.11 07:0082.4039+0.1987
    19.11 06:0083.5182+0.0713
    19.11 05:0082.4163+0.5992
    19.11 04:0081.9435-0.0466
    19.11 03:0083.6805+0.0349
    19.11 02:0083.6931-0.1011
    19.11 01:0083.7455-0.015
    19.11 00:0083.9064+1.0967
    18.11 23:0084.5701+0.001
    18.11 22:0084.7998+0.2086
    18.11 21:0083.5177+0.0138
    18.11 20:0082.2211-0.1497
    18.11 19:0081.3606+0.6202
    18.11 18:0079.9655-0.0086
    18.11 17:0080.591+0.7285
    18.11 16:0080.7775+1.0094
    18.11 15:0080.8416+0.7669
    18.11 14:0081.5252+0.1462
    18.11 13:0080.5676-0.0201
    18.11 12:0082.1139+0.1316
    18.11 11:0082.3398-0.6629
    18.11 10:0082.2894+0.8132
    18.11 09:0081.3498-0.0624
    18.11 08:0081.3702-0.0617
    18.11 07:0082.1304-0.7659
    18.11 06:0082.5346+0.0577
    18.11 05:0081.4303+0.0707
    18.11 04:0081.3476-0.663
    18.11 03:0082.0399+0.7475
    18.11 02:0079.4131-0.0538
    18.11 01:0080.1681+0.0498
    18.11 00:0080.1247-0.8384
    17.11 23:0080.7338+0.7647
    17.11 22:0079.9835-0.4286
    17.11 21:0080.5887-0.7993
    17.11 20:0080.5471-0.1315
    17.11 19:0081.1698-0.8144
    17.11 18:0082.7993+0.8366
    17.11 17:0081.8245+0.0865
    17.11 16:0082.4089+0.8824
    17.11 15:0080.9641+0.1007
    17.11 14:0080.9039-0.805
    17.11 13:0081.8759-0.7694
    17.11 12:0081.9878+0.9787
    17.11 11:0080.0252-0.6091
    17.11 10:0080.592-0.1768
    17.11 09:0079.911-0.7352
    17.11 08:0079.8568+0.9182
    17.11 07:0078.9997+0.047
    17.11 06:0079.8979+0.8034
    17.11 05:0079.8265+0.1028
    17.11 04:0080.4237-0.0573
    17.11 03:0080.6196+0.0554
    17.11 02:0080.7956+0.0449
    17.11 01:0079.8858-0.0569
    17.11 00:0081.7656+0.0048
    16.11 23:0081.5498-0.0177
    16.11 22:0081.5477-0.0668
    16.11 21:0082.4224-0.047
    16.11 20:0082.1605-0.0232
    16.11 19:0082.1634-0.1223
    16.11 18:0083.9+0.1049
    16.11 17:0083.8281-0.0762
    16.11 16:0083.2553-0.0632
    16.11 15:0083.2281+0.1334
    16.11 14:0083.1881+0.1556
    16.11 13:0083.026-0.0362
    16.11 12:0083.3846+0.7844
    16.11 11:0083.3498-0.2338
    16.11 10:0084.1895+0.0699
    16.11 09:0084.1668+0.8215
    16.11 08:0083.3675+0.0485
    16.11 07:0084.2661-0.0164
    16.11 06:0084.2617+0.0611
    16.11 05:0082.735-0.0575
    16.11 04:0082.9412+0.0415
    16.11 03:0082.8614+0.8062
    16.11 02:0081.7459-0.0065
    16.11 01:0082.9918-1.5975
    16.11 00:0083.6289-0.7538
    15.11 23:0083.3098+0.0119
    15.11 22:0082.4996+0.9261
    15.11 21:0082.5093-0.0562
    15.11 20:0082.5537-2.8973
    15.11 19:0086.2823+0.4062
    15.11 18:0087.8425+0.2154
    15.11 17:0085.5915-0.0604
    15.11 16:0086.4616+0.0121
    15.11 15:0086.4977-0.2091
    15.11 14:0087.2911-1.0905
    15.11 13:0086.6842+0.2637
    15.11 12:0086.5991-0.1117
    15.11 11:0086.8944-0.0142
    15.11 10:0087.6398-0.0674
    15.11 09:0086.8628-0.0304
    15.11 08:0087.6909+0.0412
    15.11 07:0086.9469+0.7607
    15.11 06:0086.2583+0.9867
    15.11 05:0086.5088+0.1313
    15.11 04:0086.2505+0.1543
    15.11 03:0085.9312-0.3039
    15.11 02:0086.0124+0.1796
    15.11 01:0085.8978-0.8314
    15.11 00:0086.8949-0.7185
    14.11 23:0086.7957+0.7574
    14.11 22:0086.0298-0.0275
    14.11 21:0085.8535+0.0494
    14.11 20:0086.7536+0.0512
    14.11 19:0086.601+0.1601
    14.11 18:0086.3968
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 75.1628
    макс: 97.6738
    за месяц:
    89.0554
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.11.201980.3038-0.3946
    19.11.201980.6984-1.4405
    18.11.201982.1389+1.5086
    17.11.201980.6303-2.1387
    16.11.201982.769-2.7099
    15.11.201985.4789+0.0256
    14.11.201985.4533+0.8457
    13.11.201984.6076-1.446
    12.11.201986.0536-2.2899
    11.11.201988.3435-1.1336
    10.11.201989.4771-2.0721
    09.11.201991.5492+1.0781
    08.11.201990.4711+3.5211
    07.11.201986.95+2.4699
    06.11.201984.4801+2.6248
    05.11.201981.8553-5.9315
    04.11.201987.7868-1.442
    03.11.201989.2288+0.0746
    02.11.201989.1542+0.6267
    01.11.201988.5275-3.4246
    31.10.201991.9521+0.2038
    30.10.201991.7483-0.244
    29.10.201991.9923+1.7885
    28.10.201990.2038-1.6044
    27.10.201991.8082-0.9659
    26.10.201992.7741-1.555
    25.10.201994.3291-3.3447
    24.10.201997.6738+5.332
    23.10.201992.3418+7.7994
    22.10.201984.5424-3.5989
    21.10.201988.1413
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 69.3159
    макс: 115.38
    за квартал:
    89.0554
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.11.201980.3038-0.3946
    19.11.201980.6984-1.4405
    18.11.201982.1389+1.5086
    17.11.201980.6303-2.1387
    16.11.201982.769-2.7099
    15.11.201985.4789+0.0256
    14.11.201985.4533+0.8457
    13.11.201984.6076-1.446
    12.11.201986.0536-2.2899
    11.11.201988.3435-1.1336
    10.11.201989.4771-2.0721
    09.11.201991.5492+1.0781
    08.11.201990.4711+3.5211
    07.11.201986.95+2.4699
    06.11.201984.4801+2.6248
    05.11.201981.8553-5.9315
    04.11.201987.7868-1.442
    03.11.201989.2288+0.0746
    02.11.201989.1542+0.6267
    01.11.201988.5275-3.4246
    31.10.201991.9521+0.2038
    30.10.201991.7483-0.244
    29.10.201991.9923+1.7885
    28.10.201990.2038-1.6044
    27.10.201991.8082-0.9659
    26.10.201992.7741-1.555
    25.10.201994.3291-3.3447
    24.10.201997.6738+5.332
    23.10.201992.3418+7.7994
    22.10.201984.5424-3.5989
    21.10.201988.1413-2.2021
    20.10.201990.3434-0.7004
    19.10.201991.0438-0.5697
    18.10.201991.6135+0.0572
    17.10.201991.5563+0.1941
    16.10.201991.3622+3.4006
    15.10.201987.9616+0.2233
    14.10.201987.7383+0.8763
    13.10.201986.862+0.6525
    12.10.201986.2095-0.2393
    11.10.201986.4488+1.6493
    10.10.201984.7995+5.6516
    09.10.201979.1479-0.2519
    08.10.201979.3998+0.4665
    07.10.201978.9333-1.2596
    06.10.201980.1929-0.7635
    05.10.201980.9564+0.8155
    04.10.201980.1409-3.1435
    03.10.201983.2844-2.7931
    02.10.201986.0775-1.8166
    01.10.201987.8941-2.3734
    30.09.201990.2675+4.4366
    29.09.201985.8309+2.6016
    28.09.201983.2293-6.8568
    27.09.201990.0861-0.2817
    26.09.201990.3678+0.4684
    25.09.201989.8994+17.3385
    24.09.201972.5609+3.245
    23.09.201969.3159-8.8507
    22.09.201978.1666-4.5461
    21.09.201982.7127-2.0066
    20.09.201984.7193-3.6288
    19.09.201988.3481-7.0344
    18.09.201995.3825-6.3175
    17.09.2019101.7-3.04
    16.09.2019104.74+0.67
    15.09.2019104.07-0.15
    14.09.2019104.22-3.67
    13.09.2019107.89-0.25
    12.09.2019108.14+3.55
    11.09.2019104.59-0.72
    10.09.2019105.31-6.11
    09.09.2019111.42+0.97
    08.09.2019110.45-2.99
    07.09.2019113.44-1.94
    06.09.2019115.38+2.69
    05.09.2019112.69+2.08
    04.09.2019110.61+0.14
    03.09.2019110.47+8.13
    02.09.2019102.34-1.14
    01.09.2019103.48+5.5391
    31.08.201997.9409-2.4991
    30.08.2019100.44-3.25
    29.08.2019103.69+12.0861
    28.08.201991.6039+4.3519
    27.08.201987.252-3.6526
    25.08.201990.9046-2.4141
    24.08.201993.3187-2.3085
    23.08.201995.6272-1.3187
    22.08.201996.9459

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »