Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Civic

    Все криптовалюты » Австралийский доллар » Civic »

    Курс австралийского доллара к Civic

    Обновлено: 20.04.2024 03:30:01

    =
    Калькулятор AUD - CVC / Обратный расчет: курс Civic к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно civic, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8972
      макс: 4.2438
      за сутки:
        3.9619

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      20.04 03:303.9619-0.0077
      20.04 03:203.9696+0.0451
      20.04 03:103.9245-0.0189
      20.04 03:003.9434+0.0053
      20.04 02:503.9381-0.0302
      20.04 02:403.9683-0.0084
      20.04 02:303.9767+0.0113
      20.04 02:203.9654-0.0246
      20.04 02:103.99+0.0697
      20.04 02:033.9203-0.0003
      20.04 02:003.9206+0.0007
      20.04 01:503.9199+0.007
      20.04 01:403.9129+0.0068
      20.04 01:303.9061-0.0045
      20.04 01:203.9106-0.0197
      20.04 01:103.9303-0.0056
      20.04 01:003.9359+0.0005
      20.04 00:503.9354+0.0001
      20.04 00:403.9353-0.0022
      20.04 00:303.9375-0.0124
      20.04 00:203.9499+0.0017
      20.04 00:103.9482-0.0056
      20.04 00:033.9538-0.0042
      20.04 00:003.958-0.0041
      19.04 23:503.9621+0.0101
      19.04 23:403.952+0.0102
      19.04 23:303.9418+0.001
      19.04 23:203.9408+0.0011
      19.04 23:103.9397+0.0057
      19.04 23:003.934-0.0072
      19.04 22:503.9412+0.0054
      19.04 22:403.9358+0.0044
      19.04 22:303.9314+0.0037
      19.04 22:203.9277-0.0115
      19.04 22:103.9392-0.0014
      19.04 22:033.9406+0.0002
      19.04 22:003.9404-0.0144
      19.04 21:503.9548+0.0103
      19.04 21:403.9445+0.0011
      19.04 21:303.9434+0.0126
      19.04 21:203.9308-0.0053
      19.04 21:103.9361+0.0111
      19.04 21:003.925+0.0033
      19.04 20:503.9217-0.0105
      19.04 20:403.9322-0.0053
      19.04 20:303.9375-0.0003
      19.04 20:203.9378+0.0011
      19.04 20:103.9367-0.006
      19.04 20:033.9427+0.0024
      19.04 20:003.9403-0.0012
      19.04 19:503.9415-0.0235
      19.04 19:403.965-0.0168
      19.04 19:303.9818+0.0329
      19.04 19:203.9489+0.0188
      19.04 19:103.9301+0.005
      19.04 19:003.9251+0.006
      19.04 18:503.9191-0.0202
      19.04 18:403.9393+0.0021
      19.04 18:303.9372-0.0106
      19.04 18:203.9478-0.0074
      19.04 18:103.9552-0.0031
      19.04 18:033.9583+0.0014
      19.04 18:003.9569+0.0027
      19.04 17:503.9542-0.0153
      19.04 17:403.9695+0.0028
      19.04 17:303.9667+0.0154
      19.04 17:203.9513+0.004
      19.04 17:103.9473+0.0091
      19.04 17:003.9382+0.0179
      19.04 16:503.9203-0.0092
      19.04 16:403.9295-0.0171
      19.04 16:303.9466-0.0056
      19.04 16:203.9522+0.0133
      19.04 16:103.9389+0.0127
      19.04 16:033.9262-0.0038
      19.04 16:003.93+0.0328
      19.04 15:503.8972-0.0102
      19.04 15:403.9074-0.0066
      19.04 15:303.914-0.006
      19.04 15:203.92-0.0074
      19.04 15:103.9274+0.0053
      19.04 15:003.9221+0.0156
      19.04 14:503.9065-0.0212
      19.04 14:403.9277-0.0132
      19.04 14:303.9409+0.005
      19.04 14:203.9359+0.0048
      19.04 14:103.9311-0.0131
      19.04 14:033.9442+0.0032
      19.04 14:003.941-0.0229
      19.04 13:503.9639+0.0004
      19.04 13:403.9635+0.0131
      19.04 13:303.9504+0.0043
      19.04 13:203.9461+0.0134
      19.04 13:103.9327-0.0109
      19.04 13:003.9436+0.0039
      19.04 12:503.9397-0.0062
      19.04 12:403.9459+0.0115
      19.04 12:303.9344+0.0002
      19.04 12:203.9342-0.0069
      19.04 12:103.9411+0.009
      19.04 12:033.9321-0.0007
      19.04 12:003.9328-0.0204
      19.04 11:503.9532-0.0081
      19.04 11:403.9613+0.0235
      19.04 11:303.9378-0.0163
      19.04 11:203.9541+0.0106
      19.04 11:103.9435-0.0219
      19.04 11:003.9654+0.0161
      19.04 10:503.9493+0.0017
      19.04 10:403.9476-0.0073
      19.04 10:303.9549+0.0076
      19.04 10:203.9473+0.0226
      19.04 10:103.9247-0.0115
      19.04 10:033.9362-0.0014
      19.04 10:003.9376-0.045
      19.04 09:503.9826-0.0663
      19.04 09:404.0489-0.0363
      19.04 09:304.0852-0.0082
      19.04 09:204.0934+0.0093
      19.04 09:104.0841+0.0159
      19.04 09:004.0682+0.0028
      19.04 08:504.0654-0.0183
      19.04 08:404.0837+0.017
      19.04 08:304.0667-0.0046
      19.04 08:204.0713+0.0124
      19.04 08:104.0589+0.0015
      19.04 08:034.0574+0.0001
      19.04 08:004.0573+0.0143
      19.04 07:504.043+0.0051
      19.04 07:404.0379-0.0206
      19.04 07:304.0585+0.0127
      19.04 07:204.0458-0.0021
      19.04 07:104.0479-0.0388
      19.04 07:004.0867+0.0004
      19.04 06:504.0863-0.0066
      19.04 06:404.0929+0.0192
      19.04 06:304.0737-0.0123
      19.04 06:204.086-0.0477
      19.04 06:104.1337-0.0061
      19.04 06:034.1398-0.0328
      19.04 06:004.1726-0.0689
      19.04 05:504.2415-0.0023
      19.04 05:404.2438+0.0281
      19.04 05:304.2157+0.0425
      19.04 05:204.1732+0.0336
      19.04 05:104.1396+0.0124
      19.04 05:004.1272+0.0134
      19.04 04:504.1138+0.0676
      19.04 04:404.0462+0.0262
      19.04 04:304.02+0.0438
      19.04 04:203.9762+0.0246
      19.04 04:103.9516+0.0024
      19.04 04:033.9492-0.0071
      19.04 04:003.9563
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6004
      макс: 4.4854
      за неделю:
        3.9619

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      20.04 03:303.9619+0.0053
      20.04 02:503.9381+0.0007
      20.04 01:503.9199+0.0005
      20.04 00:503.9354-0.0041
      19.04 23:503.9621-0.0072
      19.04 22:503.9412-0.0144
      19.04 21:503.9548+0.0033
      19.04 20:503.9217-0.0012
      19.04 19:503.9415+0.006
      19.04 18:503.9191+0.0027
      19.04 17:503.9542+0.0179
      19.04 16:503.9203+0.0328
      19.04 15:503.8972+0.0156
      19.04 14:503.9065-0.0229
      19.04 13:503.9639+0.0039
      19.04 12:503.9397-0.0204
      19.04 11:503.9532+0.0161
      19.04 10:503.9493-0.045
      19.04 09:503.9826+0.0028
      19.04 08:504.0654+0.0143
      19.04 07:504.043+0.0004
      19.04 06:504.0863-0.0689
      19.04 05:504.2415+0.0134
      19.04 04:504.1138-0.0048
      19.04 03:503.9611-0.0076
      19.04 02:503.8886-0.0035
      19.04 01:503.8912+0.009
      19.04 00:503.93-0.0062
      18.04 23:503.9656-0.0034
      18.04 22:503.9768-0.0039
      18.04 21:503.996+0.0254
      18.04 20:503.9869-0.0074
      18.04 19:503.9749-0.0059
      18.04 18:503.9651+0.0119
      18.04 17:503.9629-0.0148
      18.04 16:504.0759+0.0038
      18.04 15:504.0951-0.0083
      18.04 14:504.0574+0.0046
      18.04 13:504.1585-0.0219
      18.04 12:504.1647+0.0044
      18.04 11:504.1483+0.0025
      18.04 10:504.1987-0.0003
      18.04 09:504.1751-
      18.04 08:504.0615+0.0159
      18.04 07:504.0337-0.0041
      18.04 06:504.0326+0.009
      18.04 05:503.9891+0.0024
      18.04 04:504.0046-0.0051
      18.04 03:503.9949+0.0019
      18.04 02:504.1333+0.0078
      18.04 01:504.0925+0.0005
      18.04 00:504.0755+0.0486
      17.04 23:504.0784-0.0274
      17.04 22:504.0726+0.0197
      17.04 21:504.0067-0.0129
      17.04 20:504.1142-0.0051
      17.04 19:504.1768-0.0131
      17.04 18:504.1286+0.0187
      17.04 17:504.0653+0.0184
      17.04 16:503.9668-0.0263
      17.04 15:504.018+0.0306
      17.04 14:503.9554+0.0106
      17.04 13:503.902+0.0056
      17.04 12:503.8275-0.002
      17.04 11:503.8511-0.0003
      17.04 10:503.8551-0.0162
      17.04 09:503.8264+0.0073
      17.04 08:503.8521-0.0251
      17.04 07:503.849+0.0111
      17.04 06:503.8682-0.0066
      17.04 05:503.9066-0.032
      17.04 04:503.9115+0.0272
      17.04 03:503.8379+0.0111
      17.04 02:503.9793-0.0043
      17.04 01:503.9877-0.0148
      17.04 00:503.9867-0.0093
      16.04 23:504.0417-0.0052
      16.04 22:504.0579-0.0111
      16.04 21:504.0335+0.0193
      16.04 20:504.0292-0.063
      16.04 19:504.1472-0.0075
      16.04 18:504.1967+0.0165
      16.04 17:504.1242+0.0009
      16.04 16:504.1419+0.0147
      16.04 15:504.082-0.0707
      16.04 14:504.1215-0.0087
      16.04 13:504.1342+0.0086
      16.04 12:504.0489-0.0002
      16.04 11:504.046-0.0043
      16.04 10:504.0137+0.0038
      16.04 09:503.998+0.0302
      16.04 08:504.0623+0.0051
      16.04 07:504.1121-0.0108
      16.04 06:504.0422-0.0208
      16.04 05:503.9901+0.0082
      16.04 04:503.9613-0.0035
      16.04 03:504.0199-0.0068
      16.04 02:503.9773+0.0071
      16.04 01:503.9603-0.0354
      16.04 00:504.0416+0.003
      15.04 23:504.0306-0.0241
      15.04 22:504.0415+0.0313
      15.04 21:504.115-0.0321
      15.04 20:504.0889+0.0146
      15.04 19:503.9998-0.0231
      15.04 18:503.9623+0.0375
      15.04 17:503.8801+0.0141
      15.04 16:503.7941-0.0099
      15.04 15:503.784+0.0006
      15.04 14:503.8017-0.003
      15.04 13:503.7549+0.0006
      15.04 12:503.76+0.0278
      15.04 11:503.7409-0.0041
      15.04 10:503.7291+0.0044
      15.04 09:503.7165-0.0379
      15.04 08:503.7761-0.0128
      15.04 07:503.8463-0.0051
      15.04 06:503.8303-0.0015
      15.04 05:503.8203-0.0102
      15.04 04:503.7759+0.0442
      15.04 03:503.7262+0.0324
      15.04 02:503.884-0.0284
      15.04 01:503.9274-0.0047
      15.04 00:504.1622+0.0116
      14.04 23:504.116+0.0065
      14.04 22:504.0706-0.004
      14.04 21:504.0138+0.0147
      14.04 20:504.0956+0.0087
      14.04 19:503.9906+0.0031
      14.04 18:504.0364+0.0193
      14.04 17:504.0091+0.0021
      14.04 16:504.0218-0.0011
      14.04 15:503.975-0.0242
      14.04 14:504.0507+0.016
      14.04 13:503.9242+0.0398
      14.04 12:503.9227+0.0558
      14.04 11:503.8367-0.0228
      14.04 10:503.9125-0.0739
      14.04 09:503.9683-0.0012
      14.04 08:504.0737-0.0213
      14.04 07:504.1888-0.0008
      14.04 06:504.386-0.0212
      14.04 05:504.3546-0.0184
      14.04 04:504.295+0.0494
      14.04 03:504.241+0.0206
      14.04 02:504.0909-0.0046
      14.04 01:504.1182-0.114
      14.04 00:504.4854+0.1214
      13.04 23:504.3088+0.2015
      13.04 22:504.0433-0.0319
      13.04 21:503.9722-0.0478
      13.04 20:504.0489+0.0324
      13.04 19:503.8514+0.0263
      13.04 18:503.7413+0.0032
      13.04 17:503.7925+0.009
      13.04 16:503.7292-0.0183
      13.04 15:503.6964+0.0301
      13.04 14:503.6829+0.0032
      13.04 13:503.6568-0.0003
      13.04 12:503.7166+0.0087
      13.04 11:503.7326+0.0244
      13.04 10:503.6716-0.0027
      13.04 09:503.6406-0.0568
      13.04 08:503.6635+0.0154
      13.04 07:503.6004+0.0242
      13.04 06:503.6456+0.0091
      13.04 05:503.7699+0.0435
      13.04 04:503.7823+0.027
      13.04 03:503.6562
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 2.3441
      макс: 5.259
      за месяц:
      3.9619  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.04.20244.0255+0.0562
      17.04.20243.9693-0.0684
      16.04.20244.0377+0.1654
      15.04.20243.8723-0.1676
      14.04.20244.0399+0.1932
      13.04.20243.8467+0.7811
      12.04.20243.0656-0.3164
      11.04.20243.382+0.0451
      10.04.20243.3369+0.106
      09.04.20243.2309+0.0883
      08.04.20243.1426-0.0219
      07.04.20243.1645-0.0652
      06.04.20243.2297-0.028
      05.04.20243.2577+0.046
      04.04.20243.2117+0.0624
      03.04.20243.1493-0.0469
      02.04.20243.1962+0.2653
      01.04.20242.9309+0.2249
      31.03.20242.706-0.1297
      30.03.20242.8357-0.3037
      29.03.20243.1394+0.1572
      28.03.20242.9822+0.252
      27.03.20242.7302+0.3861
      26.03.20242.3441-1.6229
      25.03.20243.967-0.3111
      24.03.20244.2781-0.2153
      23.03.20244.4934-0.0766
      22.03.20244.57-0.1118
      21.03.20244.6818-0.3676
      20.03.20245.0494-0.2096
      19.03.20245.259
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.04.20244.0255+0.0562
      17.04.20243.9693-0.0684
      16.04.20244.0377+0.1654
      15.04.20243.8723-0.1676
      14.04.20244.0399+0.1932
      13.04.20243.8467+0.7811
      12.04.20243.0656-0.3164
      11.04.20243.382+0.0451
      10.04.20243.3369+0.106
      09.04.20243.2309+0.0883
      08.04.20243.1426-0.0219
      07.04.20243.1645-0.0652
      06.04.20243.2297-0.028
      05.04.20243.2577+0.046
      04.04.20243.2117+0.0624
      03.04.20243.1493-0.0469
      02.04.20243.1962+0.2653
      01.04.20242.9309+0.2249
      31.03.20242.706-0.1297
      30.03.20242.8357-0.3037
      29.03.20243.1394+0.1572
      28.03.20242.9822+0.252
      27.03.20242.7302+0.3861
      26.03.20242.3441-1.6229
      25.03.20243.967-0.3111
      24.03.20244.2781-0.2153
      23.03.20244.4934-0.0766
      22.03.20244.57-0.1118
      21.03.20244.6818-0.3676
      20.03.20245.0494-0.2096
      19.03.20245.259+0.2974
      18.03.20244.9616+0.0499
      17.03.20244.9117+0.3655
      16.03.20244.5462+0.1554
      15.03.20244.3908+0.4096
      14.03.20243.9812-0.3295
      13.03.20244.3107-0.0003
      12.03.20244.311-0.0312
      11.03.20244.3422-0.2783
      10.03.20244.6205-0.0035
      09.03.20244.624-0.0287
      08.03.20244.6527+0.2095
      07.03.20244.4432-0.6656
      06.03.20245.1088+0.2291
      05.03.20244.8797+0.0691
      04.03.20244.8106-0.1613
      03.03.20244.9719-0.09
      02.03.20245.0619-0.1812
      01.03.20245.2431-0.2026
      29.02.20245.4457-0.1594
      28.02.20245.6051+0.0634
      27.02.20245.5417-0.4323
      26.02.20245.974-0.0219
      25.02.20245.9959+0.0466
      24.02.20245.9493+0.0401
      23.02.20245.9092-0.2208
      22.02.20246.13+0.0238
      21.02.20246.1062+0.133
      20.02.20245.9732+0.2311
      19.02.20245.7421-0.3673
      18.02.20246.1094-0.3119
      17.02.20246.4213+0.018
      16.02.20246.4033-0.1676
      15.02.20246.5709-0.0711
      14.02.20246.642-0.101
      13.02.20246.743-0.03
      12.02.20246.773+0.0027
      11.02.20246.7703-0.109
      10.02.20246.8793-0.0678
      09.02.20246.9471-0.1628
      08.02.20247.1099-0.1868
      07.02.20247.2967+0.082
      06.02.20247.2147-0.0007
      05.02.20247.2154+0.0047
      04.02.20247.2107+0.0728
      03.02.20247.1379-0.0058
      02.02.20247.1437-0.1186
      01.02.20247.2623+0.0766
      31.01.20247.1857+0.2247
      30.01.20246.961+0.0043
      29.01.20246.9567+0.0528
      28.01.20246.9039+0.0428
      27.01.20246.8611+0.077
      26.01.20246.7841-0.1288
      25.01.20246.9129-0.3788
      24.01.20247.2917-0.1198
      23.01.20247.4115+0.3837
      22.01.20247.0278+0.3047
      21.01.20246.7231-0.0122
      20.01.20246.7353+6.7353
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.