Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Civic

Курс австралийского доллара к Civic

Обновлено: 28.03.2024 14:40:01

=
Калькулятор AUD - CVC / Обратный расчет: курс Civic к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно civic, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6917
    макс: 3.0418
    за сутки:
    2.9781  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 14:402.9781+0.0064
    28.03 14:302.9717-0.0023
    28.03 14:202.974-0.0188
    28.03 14:102.9928-0.0122
    28.03 14:033.005-0.0078
    28.03 14:003.0128+0.0112
    28.03 13:503.0016+0.015
    28.03 13:402.9866+0.0025
    28.03 13:302.9841+0.0233
    28.03 13:202.9608+0.0028
    28.03 13:102.958+0.0022
    28.03 13:002.9558-0.0021
    28.03 12:502.9579-0.0113
    28.03 12:402.9692-0.0165
    28.03 12:302.9857+0.0019
    28.03 12:202.9838+0.0158
    28.03 12:102.968+0.0049
    28.03 12:032.9631+0.0003
    28.03 12:002.9628+0.0012
    28.03 11:502.9616-0.0031
    28.03 11:402.9647+0.0091
    28.03 11:302.9556-0.0072
    28.03 11:202.9628+0.0122
    28.03 11:102.9506+0.0178
    28.03 11:002.9328-0.0173
    28.03 10:502.9501-0.0134
    28.03 10:402.9635+0.0114
    28.03 10:302.9521-0.0033
    28.03 10:202.9554+0.0153
    28.03 10:102.9401+0.0002
    28.03 10:032.9399+0.0007
    28.03 10:002.9392+0.0063
    28.03 09:502.9329-0.0131
    28.03 09:402.946+0.0058
    28.03 09:302.9402-0.0148
    28.03 09:202.955-0.0054
    28.03 09:102.9604-0.0003
    28.03 09:002.9607+0.0039
    28.03 08:502.9568-0.004
    28.03 08:402.9608+0.0058
    28.03 08:302.955-0.0166
    28.03 08:202.9716-0.0117
    28.03 08:102.9833-0.001
    28.03 08:032.9843+0.0039
    28.03 08:002.9804-0.0001
    28.03 07:502.9805+0.0012
    28.03 07:402.9793+0.0068
    28.03 07:302.9725-0.037
    28.03 07:203.0095-0.0102
    28.03 07:103.0197+0.0027
    28.03 07:003.017-0.0248
    28.03 06:503.0418+0.0116
    28.03 06:403.0302+0.0061
    28.03 06:303.0241+0.0312
    28.03 06:202.9929+0.0201
    28.03 06:102.9728-0.0059
    28.03 06:032.9787-0.0049
    28.03 06:002.9836+0.0273
    28.03 05:502.9563+0.0081
    28.03 05:402.9482-0.0168
    28.03 05:302.965+0.004
    28.03 05:202.961+0.0015
    28.03 05:102.9595+0.0014
    28.03 05:002.9581+0.012
    28.03 04:502.9461-0.0073
    28.03 04:402.9534+0.0113
    28.03 04:302.9421-0.0202
    28.03 04:202.9623+0.0375
    28.03 04:102.9248+0.0169
    28.03 04:032.9079+0.0169
    28.03 04:002.891-0.0041
    28.03 03:502.8951+0.0049
    28.03 03:402.8902-0.0046
    28.03 03:302.8948+0.0401
    28.03 03:202.8547-0.0375
    28.03 03:102.8922+0.1104
    28.03 03:002.7818-0.0047
    28.03 02:502.7865+0.0004
    28.03 02:402.7861+0.0108
    28.03 02:302.7753+0.0046
    28.03 02:202.7707-0.0033
    28.03 02:102.774+0.008
    28.03 02:032.766+0.0008
    28.03 02:002.7652+0.0161
    28.03 01:502.7491+0.0124
    28.03 01:402.7367-0.0199
    28.03 01:302.7566+0.0049
    28.03 01:202.7517-0.0078
    28.03 01:102.7595-0.0026
    28.03 01:002.7621+0.0022
    28.03 00:502.7599+0.0116
    28.03 00:402.7483-0.046
    28.03 00:302.7943-0.0042
    28.03 00:202.7985-0.0042
    28.03 00:102.8027-0.0078
    28.03 00:032.8105-0.0007
    28.03 00:002.8112+0.0035
    27.03 23:502.8077-0.0032
    27.03 23:402.8109-0.0035
    27.03 23:302.8144+0.0108
    27.03 23:202.8036-0.0032
    27.03 23:102.8068-0.003
    27.03 23:002.8098-0.0037
    27.03 22:502.8135-0.0007
    27.03 22:402.8142-0.0005
    27.03 22:302.8147+0.0223
    27.03 22:202.7924-0.0034
    27.03 22:102.7958-0.019
    27.03 22:032.8148+0.0061
    27.03 22:002.8087+0.0063
    27.03 21:502.8024+0.027
    27.03 21:402.7754+0.0126
    27.03 21:302.7628-0.0216
    27.03 21:202.7844+0.0151
    27.03 21:102.7693+0.0109
    27.03 21:002.7584-0.0045
    27.03 20:502.7629+0.0041
    27.03 20:402.7588-0.0314
    27.03 20:302.7902-0.003
    27.03 20:202.7932+0.0058
    27.03 20:102.7874+0.0084
    27.03 20:032.779-0.0019
    27.03 20:002.7809+0.0122
    27.03 19:502.7687-0.0099
    27.03 19:402.7786-0.0234
    27.03 19:302.802-0.021
    27.03 19:202.823+0.0361
    27.03 19:102.7869-0.0086
    27.03 19:002.7955+0.0272
    27.03 18:502.7683-0.0002
    27.03 18:402.7685-0.0238
    27.03 18:302.7923+0.0057
    27.03 18:202.7866+0.0286
    27.03 18:102.758-0.0213
    27.03 18:032.7793+0.0006
    27.03 18:002.7787+0.0095
    27.03 17:502.7692+0.0194
    27.03 17:402.7498-0.0016
    27.03 17:302.7514-0.0318
    27.03 17:202.7832+0.0299
    27.03 17:102.7533+0.0378
    27.03 17:002.7155+0.0133
    27.03 16:502.7022+0.0054
    27.03 16:402.6968+0.0051
    27.03 16:302.6917-0.0199
    27.03 16:202.7116-0.015
    27.03 16:102.7266-0.0222
    27.03 16:032.7488+0.0013
    27.03 16:002.7475-0.0136
    27.03 15:502.7611+0.0105
    27.03 15:402.7506+0.0013
    27.03 15:302.7493-0.0259
    27.03 15:202.7752+0.0238
    27.03 15:102.7514+0.0134
    27.03 15:002.738
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0367
    макс: 4.7173
    за неделю:
      2.9781

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.03 14:402.9781+0.0112
    28.03 13:503.0016-0.0021
    28.03 12:502.9579+0.0012
    28.03 11:502.9616-0.0173
    28.03 10:502.9501+0.0063
    28.03 09:502.9329+0.0039
    28.03 08:502.9568-0.0001
    28.03 07:502.9805-0.0248
    28.03 06:503.0418+0.0273
    28.03 05:502.9563+0.012
    28.03 04:502.9461-0.0041
    28.03 03:502.8951-0.0047
    28.03 02:502.7865+0.0161
    28.03 01:502.7491+0.0022
    28.03 00:502.7599+0.0035
    27.03 23:502.8077-0.0037
    27.03 22:502.8135+0.0063
    27.03 21:502.8024-0.0045
    27.03 20:502.7629+0.0122
    27.03 19:502.7687+0.0272
    27.03 18:502.7683+0.0095
    27.03 17:502.7692+0.0133
    27.03 16:502.7022-0.0136
    27.03 15:502.7611-0.0083
    27.03 14:502.7463-0.0027
    27.03 13:502.7873-0.0218
    27.03 12:502.7519-0.0198
    27.03 11:502.7247+0.0067
    27.03 10:502.6723-0.0134
    27.03 09:502.6381-0.0044
    27.03 08:502.6548+0.0072
    27.03 07:502.648+0.0148
    27.03 06:502.6304+0.0174
    27.03 05:502.5938+0.0273
    27.03 04:502.5825-0.0106
    27.03 03:502.6016+0.0263
    27.03 02:502.4858+0.0261
    27.03 01:502.3978+0.0166
    27.03 00:502.3406-0.0165
    26.03 23:502.4329+0.0268
    26.03 22:502.396-0.0833
    26.03 21:502.4125+0.0229
    26.03 20:502.4259-0.0413
    26.03 19:502.5091-0.0276
    26.03 18:502.5083+0.0193
    26.03 17:502.3935+0.0314
    26.03 16:502.3662+0.0283
    26.03 15:502.2022-0.0163
    26.03 14:502.2417-0.0092
    26.03 13:502.1596-0.0165
    26.03 12:502.198-0.0036
    26.03 11:502.1688-0.0784
    26.03 10:502.2639-0.0058
    26.03 09:502.3115-0.0779
    26.03 08:502.3844+0.0347
    26.03 07:502.3844-0.0209
    26.03 06:502.4369-0.0434
    26.03 05:502.4075+0.0476
    26.03 04:502.2898+0.211
    26.03 03:502.0367+0.0215
    26.03 02:502.8856-0.0692
    26.03 01:503.8634+0.0009
    26.03 00:504.0291-0.0113
    25.03 23:503.9964+0.0016
    25.03 22:504.0045-0.0193
    25.03 21:504.0549-0.0024
    25.03 20:504.0146-0.0116
    25.03 19:504.0231-0.0093
    25.03 18:504.037-0.0267
    25.03 17:504.13-0.0235
    25.03 16:504.2067+0.0045
    25.03 15:504.1945+0.0077
    25.03 14:504.2325-0.009
    25.03 13:504.193+0.001
    25.03 12:504.1606+0.0135
    25.03 11:504.183+0.0161
    25.03 10:504.1871+0.011
    25.03 09:504.1316+0.0114
    25.03 08:504.0974-0.0068
    25.03 07:504.1221-0.0022
    25.03 06:504.1428+0.0028
    25.03 05:504.1834+0.0104
    25.03 04:504.1756+0.001
    25.03 03:504.2051+0.0062
    25.03 02:504.0945+0.0058
    25.03 01:504.1272-0.0147
    25.03 00:504.1593+0.0013
    24.03 23:504.1952-0.0058
    24.03 22:504.2366-0.0032
    24.03 21:504.2598-0.003
    24.03 20:504.2872+0.0055
    24.03 19:504.1825-0.0343
    24.03 18:504.2054-0.0417
    24.03 17:504.1593-0.0605
    24.03 16:504.2274-0.0365
    24.03 15:504.2599+0.0126
    24.03 14:504.2337+0.0437
    24.03 13:504.2366-0.0364
    24.03 12:504.2563+0.0092
    24.03 11:504.3506+0.0028
    24.03 10:504.3877+0.0079
    24.03 09:504.4363-0.0049
    24.03 08:504.4353+0.0145
    24.03 07:504.4684+0.0076
    24.03 06:504.4568-0.0045
    24.03 05:504.4274-0.017
    24.03 04:504.4523-0.0066
    24.03 03:504.4483+0.023
    24.03 02:504.4663-0.0199
    24.03 01:504.4657-0.0043
    24.03 00:504.4643+0.0021
    23.03 23:504.4325-0.0004
    23.03 22:504.4258-0.009
    23.03 21:504.3837+0.0072
    23.03 20:504.3868+0.0091
    23.03 19:504.3905+0.0308
    23.03 18:504.397-0.0238
    23.03 17:504.4446-0.0117
    23.03 16:504.5715-0.0168
    23.03 15:504.5331-0.002
    23.03 14:504.5295+0.0274
    23.03 13:504.4811-0.0025
    23.03 12:504.5117-0.0082
    23.03 11:504.5183+0.0103
    23.03 10:504.5086-0.003
    23.03 09:504.5497-0.0008
    23.03 08:504.5769+0.0057
    23.03 07:504.5547-0.016
    23.03 06:504.6354-0.0176
    23.03 05:504.6188-0.0154
    23.03 04:504.5601-0.0008
    23.03 03:504.6223-0.0012
    23.03 02:504.6601+0.0109
    23.03 01:504.6733-0.0229
    23.03 00:504.6851+0.0038
    22.03 23:504.6145-0.0296
    22.03 22:504.6128-0.0069
    22.03 21:504.6085+0.0037
    22.03 20:504.6114-0.0232
    22.03 19:504.6684+0.0184
    22.03 18:504.5999+0.0016
    22.03 17:504.7173+0.0372
    22.03 16:504.6579+0.0297
    22.03 15:504.594+0.0425
    22.03 14:504.5725+0.0341
    22.03 13:504.5038+0.0082
    22.03 12:504.4598+0.0046
    22.03 11:504.4864-0.0004
    22.03 10:504.4459+0.0114
    22.03 09:504.4457-0.0138
    22.03 08:504.4526-0.0207
    22.03 07:504.5018-0.0034
    22.03 06:504.4949-0.0164
    22.03 05:504.6091-0.0224
    22.03 04:504.5867-0.041
    22.03 03:504.2539-0.028
    22.03 02:504.4831+0.0075
    22.03 01:504.5071-0.0105
    22.03 00:504.5734-0.0145
    21.03 23:504.6349-0.003
    21.03 22:504.6497-0.0329
    21.03 21:504.6812+0.0498
    21.03 20:504.5448+0.0052
    21.03 19:504.4889-0.0207
    21.03 18:504.6811-0.0615
    21.03 17:504.4647-0.0266
    21.03 16:504.6755+0.0518
    21.03 15:504.674
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.0367
    макс: 5.974
    за месяц:
      2.9781
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20242.7302+0.3861
    26.03.20242.3441-1.6229
    25.03.20243.967-0.3111
    24.03.20244.2781-0.2153
    23.03.20244.4934-0.0766
    22.03.20244.57-0.1118
    21.03.20244.6818-0.3676
    20.03.20245.0494-0.2096
    19.03.20245.259+0.2974
    18.03.20244.9616+0.0499
    17.03.20244.9117+0.3655
    16.03.20244.5462+0.1554
    15.03.20244.3908+0.4096
    14.03.20243.9812-0.3295
    13.03.20244.3107-0.0003
    12.03.20244.311-0.0312
    11.03.20244.3422-0.2783
    10.03.20244.6205-0.0035
    09.03.20244.624-0.0287
    08.03.20244.6527+0.2095
    07.03.20244.4432-0.6656
    06.03.20245.1088+0.2291
    05.03.20244.8797+0.0691
    04.03.20244.8106-0.1613
    03.03.20244.9719-0.09
    02.03.20245.0619-0.1812
    01.03.20245.2431-0.2026
    29.02.20245.4457-0.1594
    28.02.20245.6051+0.0634
    27.02.20245.5417-0.4323
    26.02.20245.974
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.0367
    макс: 7.4115
    за квартал:
      2.9781
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20242.7302+0.3861
    26.03.20242.3441-1.6229
    25.03.20243.967-0.3111
    24.03.20244.2781-0.2153
    23.03.20244.4934-0.0766
    22.03.20244.57-0.1118
    21.03.20244.6818-0.3676
    20.03.20245.0494-0.2096
    19.03.20245.259+0.2974
    18.03.20244.9616+0.0499
    17.03.20244.9117+0.3655
    16.03.20244.5462+0.1554
    15.03.20244.3908+0.4096
    14.03.20243.9812-0.3295
    13.03.20244.3107-0.0003
    12.03.20244.311-0.0312
    11.03.20244.3422-0.2783
    10.03.20244.6205-0.0035
    09.03.20244.624-0.0287
    08.03.20244.6527+0.2095
    07.03.20244.4432-0.6656
    06.03.20245.1088+0.2291
    05.03.20244.8797+0.0691
    04.03.20244.8106-0.1613
    03.03.20244.9719-0.09
    02.03.20245.0619-0.1812
    01.03.20245.2431-0.2026
    29.02.20245.4457-0.1594
    28.02.20245.6051+0.0634
    27.02.20245.5417-0.4323
    26.02.20245.974-0.0219
    25.02.20245.9959+0.0466
    24.02.20245.9493+0.0401
    23.02.20245.9092-0.2208
    22.02.20246.13+0.0238
    21.02.20246.1062+0.133
    20.02.20245.9732+0.2311
    19.02.20245.7421-0.3673
    18.02.20246.1094-0.3119
    17.02.20246.4213+0.018
    16.02.20246.4033-0.1676
    15.02.20246.5709-0.0711
    14.02.20246.642-0.101
    13.02.20246.743-0.03
    12.02.20246.773+0.0027
    11.02.20246.7703-0.109
    10.02.20246.8793-0.0678
    09.02.20246.9471-0.1628
    08.02.20247.1099-0.1868
    07.02.20247.2967+0.082
    06.02.20247.2147-0.0007
    05.02.20247.2154+0.0047
    04.02.20247.2107+0.0728
    03.02.20247.1379-0.0058
    02.02.20247.1437-0.1186
    01.02.20247.2623+0.0766
    31.01.20247.1857+0.2247
    30.01.20246.961+0.0043
    29.01.20246.9567+0.0528
    28.01.20246.9039+0.0428
    27.01.20246.8611+0.077
    26.01.20246.7841-0.1288
    25.01.20246.9129-0.3788
    24.01.20247.2917-0.1198
    23.01.20247.4115+0.3837
    22.01.20247.0278+0.3047
    21.01.20246.7231-0.0122
    20.01.20246.7353+0.2754
    19.01.20246.4599-0.0871
    18.01.20246.547+0.0392
    17.01.20246.5078-0.0705
    16.01.20246.5783-0.1344
    15.01.20246.7127+0.0324
    14.01.20246.6803+0.005
    13.01.20246.6753+0.1274
    11.01.20246.5479-0.3656
    10.01.20246.9135+0.0378
    09.01.20246.8757-0.0734
    08.01.20246.9491+0.4323
    07.01.20246.5168+0.0992
    06.01.20246.4176-0.1073
    05.01.20246.5249+0.0274
    04.01.20246.4975+0.1235
    03.01.20246.374+0.0969
    02.01.20246.2771-0.1801
    01.01.20246.4572-0.0095
    31.12.20236.4667-0.0008
    30.12.20236.4675+0.095
    29.12.20236.3725+0.0563
    28.12.20236.3162

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот